360搜索

{"amount":"6.29\u4ebf","changeAmount":"2.05","close":"83.88","currentPrice":"85.93","currenttime":"2026-03-14 07:55:20","e":{"@attributes":{"datetime":"2026-03-14 07:55:20","e1":"85.93","e2":"2.05","e3":"(2.44%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/10","03\/11","03\/12","03\/13","03\/14"]},"cy":{"o":["91.47","89.30","87.13","84.97","82.80"]},"cyrate":{"o":["2.30%","-0.12%","-2.54%","-4.97%","-7.39%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.41","rise":"0","time":"02:35","volumn":"527.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.35","rise":"-0.07%","time":"02:40","volumn":"295.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.08","rise":"-0.37%","time":"02:45","volumn":"469.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.03","rise":"-0.43%","time":"02:50","volumn":"600.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"88.81","rise":"-0.67%","time":"02:55","volumn":"727.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"88.74","rise":"-0.75%","time":"03:00","volumn":"477.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"88.86","rise":"-0.61%","time":"03:05","volumn":"401.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"88.98","rise":"-0.48%","time":"03:10","volumn":"922.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"88.79","rise":"-0.69%","time":"03:15","volumn":"611.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.28","rise":"-0.15%","time":"03:20","volumn":"770.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.11","rise":"0.78%","time":"03:25","volumn":"1513.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.72","rise":"1.47%","time":"03:30","volumn":"1097.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.40","rise":"2.23%","time":"03:35","volumn":"1965.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.47","rise":"2.30%","time":"03:40","volumn":"1327.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.98","rise":"1.76%","time":"03:45","volumn":"1635.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"91.05","rise":"1.83%","time":"03:50","volumn":"988.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.74","rise":"1.49%","time":"03:55","volumn":"2037.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.94","rise":"1.71%","time":"04:00","volumn":"2.08\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.79","rise":"1.54%","time":"21:35","volumn":"875.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.24","rise":"0.93%","time":"21:40","volumn":"584.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.61","rise":"0.23%","time":"21:45","volumn":"709.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.50","rise":"0.10%","time":"21:50","volumn":"581.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.64","rise":"0.26%","time":"21:55","volumn":"460.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.54","rise":"0.15%","time":"22:00","volumn":"266.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.86","rise":"0.50%","time":"22:05","volumn":"404.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"88.43","rise":"-1.10%","time":"22:10","volumn":"1143.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"88.94","rise":"-0.53%","time":"22:15","volumn":"459.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.50","rise":"0.10%","time":"22:20","volumn":"585.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.98","rise":"0.64%","time":"22:25","volumn":"448.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.32","rise":"1.02%","time":"22:30","volumn":"577.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.80","rise":"1.55%","time":"22:35","volumn":"784.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.58","rise":"1.30%","time":"22:40","volumn":"421.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.89","rise":"1.66%","time":"22:45","volumn":"493.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.73","rise":"1.48%","time":"22:50","volumn":"1329.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.90","rise":"1.67%","time":"22:55","volumn":"941.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.97","rise":"1.74%","time":"23:00","volumn":"344.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.91","rise":"1.67%","time":"23:05","volumn":"950.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.83","rise":"1.59%","time":"23:10","volumn":"395.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.88","rise":"1.64%","time":"23:15","volumn":"767.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.94","rise":"1.72%","time":"23:20","volumn":"310.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.86","rise":"1.62%","time":"23:25","volumn":"276.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.91","rise":"1.68%","time":"23:30","volumn":"258.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.68","rise":"1.42%","time":"23:35","volumn":"271.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.44","rise":"1.16%","time":"23:40","volumn":"304.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.42","rise":"1.13%","time":"23:45","volumn":"629.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.34","rise":"1.04%","time":"23:50","volumn":"342.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"90.34","rise":"1.04%","time":"23:55","volumn":"398.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.47","rise":"1.18%","time":"00:00","volumn":"298.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.39","rise":"1.10%","time":"00:05","volumn":"305.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.17","rise":"0.86%","time":"00:10","volumn":"303.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.37","rise":"1.07%","time":"00:15","volumn":"365.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.49","rise":"1.21%","time":"00:20","volumn":"564.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.42","rise":"1.13%","time":"00:25","volumn":"556.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.59","rise":"1.32%","time":"00:30","volumn":"414.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.83","rise":"1.59%","time":"00:35","volumn":"429.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.82","rise":"1.58%","time":"00:40","volumn":"444.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.94","rise":"1.71%","time":"00:45","volumn":"504.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.11","rise":"1.90%","time":"00:50","volumn":"686.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.83","rise":"1.59%","time":"00:55","volumn":"348.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.80","rise":"1.55%","time":"01:00","volumn":"270.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.84","rise":"1.60%","time":"01:05","volumn":"286.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.94","rise":"1.71%","time":"01:10","volumn":"242.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.83","rise":"1.59%","time":"01:15","volumn":"368.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.09","rise":"1.88%","time":"01:20","volumn":"241.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.21","rise":"2.01%","time":"01:25","volumn":"297.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"91.17","rise":"1.97%","time":"01:30","volumn":"280.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.84","rise":"1.60%","time":"01:35","volumn":"678.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.34","rise":"1.04%","time":"01:40","volumn":"490.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.20","rise":"0.88%","time":"01:45","volumn":"814.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.69","rise":"1.43%","time":"01:50","volumn":"593.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.74","rise":"1.49%","time":"01:55","volumn":"597.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.70","rise":"1.44%","time":"02:00","volumn":"464.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.82","rise":"1.58%","time":"02:05","volumn":"542.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.75","rise":"1.50%","time":"02:10","volumn":"417.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"89.98","rise":"0.64%","time":"02:15","volumn":"777.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"89.79","rise":"0.43%","time":"02:20","volumn":"688.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"89.73","rise":"0.36%","time":"02:25","volumn":"708.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"89.93","rise":"0.58%","time":"02:30","volumn":"548.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.00","rise":"0.66%","time":"02:35","volumn":"501.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"89.96","rise":"0.62%","time":"02:40","volumn":"421.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"89.86","rise":"0.50%","time":"02:45","volumn":"501.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"89.88","rise":"0.52%","time":"02:50","volumn":"373.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"89.92","rise":"0.58%","time":"02:55","volumn":"389.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"89.85","rise":"0.49%","time":"03:00","volumn":"502.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"89.79","rise":"0.43%","time":"03:05","volumn":"650.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"89.81","rise":"0.44%","time":"03:10","volumn":"552.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"89.94","rise":"0.60%","time":"03:15","volumn":"484.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.04","rise":"0.70%","time":"03:20","volumn":"596.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.14","rise":"0.81%","time":"03:25","volumn":"916.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"89.96","rise":"0.62%","time":"03:30","volumn":"869.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"89.98","rise":"0.64%","time":"03:35","volumn":"915.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.17","rise":"0.86%","time":"03:40","volumn":"827.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.14","rise":"0.82%","time":"03:45","volumn":"991.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.09","rise":"0.76%","time":"03:50","volumn":"892.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.11","rise":"0.78%","time":"03:55","volumn":"1526.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"89.96","rise":"0.62%","time":"04:00","volumn":"1.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.34","rise":"1.04%","time":"21:35","volumn":"1234.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"90.84","rise":"1.60%","time":"21:40","volumn":"478.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"89.96","rise":"0.62%","time":"21:45","volumn":"639.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"89.34","rise":"-0.08%","time":"21:50","volumn":"1390.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"89.28","rise":"-0.14%","time":"21:55","volumn":"645.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"89.38","rise":"-0.03%","time":"22:00","volumn":"305.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"88.70","rise":"-0.79%","time":"22:05","volumn":"972.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"89.02","rise":"-0.44%","time":"22:10","volumn":"522.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"88.25","rise":"-1.30%","time":"22:15","volumn":"1649.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"88.03","rise":"-1.54%","time":"22:20","volumn":"1355.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"87.11","rise":"-2.58%","time":"22:25","volumn":"772.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"87.33","rise":"-2.33%","time":"22:30","volumn":"817.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"87.35","rise":"-2.30%","time":"22:35","volumn":"698.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"87.65","rise":"-1.97%","time":"22:40","volumn":"597.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"87.78","rise":"-1.82%","time":"22:45","volumn":"673.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"87.50","rise":"-2.14%","time":"22:50","volumn":"1313.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"87.62","rise":"-2.00%","time":"22:55","volumn":"1885.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"87.70","rise":"-1.91%","time":"23:00","volumn":"577.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"87.07","rise":"-2.62%","time":"23:05","volumn":"993.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"86.65","rise":"-3.09%","time":"23:10","volumn":"665.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"86.03","rise":"-3.77%","time":"23:15","volumn":"1076.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"86.23","rise":"-3.56%","time":"23:20","volumn":"572.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"86.61","rise":"-3.13%","time":"23:25","volumn":"886.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"86.28","rise":"-3.50%","time":"23:30","volumn":"884.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"86.31","rise":"-3.47%","time":"23:35","volumn":"1567.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"85.92","rise":"-3.90%","time":"23:40","volumn":"3061.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"85.72","rise":"-4.13%","time":"23:45","volumn":"894.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"85.70","rise":"-4.15%","time":"23:50","volumn":"747.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"86.34","rise":"-3.43%","time":"23:55","volumn":"446.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"86.38","rise":"-3.39%","time":"00:00","volumn":"744.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"86.55","rise":"-3.20%","time":"00:05","volumn":"1179.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"86.49","rise":"-3.27%","time":"00:10","volumn":"878.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"86.81","rise":"-2.91%","time":"00:15","volumn":"873.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"86.70","rise":"-3.03%","time":"00:20","volumn":"784.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"86.95","rise":"-2.75%","time":"00:25","volumn":"613.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.27","rise":"-2.39%","time":"00:30","volumn":"923.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.19","rise":"-2.48%","time":"00:35","volumn":"1209.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.23","rise":"-2.43%","time":"00:40","volumn":"691.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.55","rise":"-2.09%","time":"00:45","volumn":"618.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.65","rise":"-1.97%","time":"00:50","volumn":"633.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.74","rise":"-1.87%","time":"00:55","volumn":"583.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.71","rise":"-1.90%","time":"01:00","volumn":"413.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.79","rise":"-1.81%","time":"01:05","volumn":"1216.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"88.05","rise":"-1.52%","time":"01:10","volumn":"750.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.94","rise":"-1.64%","time":"01:15","volumn":"459.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.99","rise":"-1.59%","time":"01:20","volumn":"452.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"88.30","rise":"-1.24%","time":"01:25","volumn":"486.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"88.42","rise":"-1.11%","time":"01:30","volumn":"400.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"88.16","rise":"-1.40%","time":"01:35","volumn":"659.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.98","rise":"-1.60%","time":"01:40","volumn":"1013.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"88.05","rise":"-1.53%","time":"01:45","volumn":"706.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.95","rise":"-1.63%","time":"01:50","volumn":"514.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.95","rise":"-1.63%","time":"01:55","volumn":"433.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.97","rise":"-1.61%","time":"02:00","volumn":"947.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"88.09","rise":"-1.47%","time":"02:05","volumn":"582.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.94","rise":"-1.64%","time":"02:10","volumn":"389.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.97","rise":"-1.60%","time":"02:15","volumn":"262.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"88.17","rise":"-1.39%","time":"02:20","volumn":"413.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"88.21","rise":"-1.34%","time":"02:25","volumn":"528.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"88.50","rise":"-1.02%","time":"02:30","volumn":"574.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"88.32","rise":"-1.22%","time":"02:35","volumn":"648.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.79","rise":"-1.81%","time":"02:40","volumn":"574.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.81","rise":"-1.79%","time":"02:45","volumn":"882.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.99","rise":"-1.59%","time":"02:50","volumn":"338.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.92","rise":"-1.67%","time":"02:55","volumn":"359.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.48","rise":"-2.16%","time":"03:00","volumn":"1066.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.70","rise":"-1.91%","time":"03:05","volumn":"718.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.46","rise":"-2.18%","time":"03:10","volumn":"802.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.23","rise":"-2.44%","time":"03:15","volumn":"805.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.38","rise":"-2.27%","time":"03:20","volumn":"782.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.43","rise":"-2.21%","time":"03:25","volumn":"619.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.31","rise":"-2.35%","time":"03:30","volumn":"758.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.51","rise":"-2.13%","time":"03:35","volumn":"1283.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.48","rise":"-2.15%","time":"03:40","volumn":"1210.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.43","rise":"-2.21%","time":"03:45","volumn":"634.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"86.82","rise":"-2.90%","time":"03:50","volumn":"2712.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"86.89","rise":"-2.82%","time":"03:55","volumn":"2852.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"87.13","rise":"-2.55%","time":"04:00","volumn":"1.55\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"85.88","rise":"-3.95%","time":"21:35","volumn":"3097.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"86.62","rise":"-3.12%","time":"21:40","volumn":"2032.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"86.26","rise":"-3.52%","time":"21:45","volumn":"2011.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"85.90","rise":"-3.93%","time":"21:50","volumn":"2027.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"84.60","rise":"-5.38%","time":"21:55","volumn":"2936.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"84.53","rise":"-5.46%","time":"22:00","volumn":"3212.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"84.89","rise":"-5.06%","time":"22:05","volumn":"1293.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"84.82","rise":"-5.13%","time":"22:10","volumn":"1289.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"84.69","rise":"-5.28%","time":"22:15","volumn":"1749.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"83.93","rise":"-6.13%","time":"22:20","volumn":"2240.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"83.81","rise":"-6.27%","time":"22:25","volumn":"2637.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"83.61","rise":"-6.49%","time":"22:30","volumn":"1602.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"83.30","rise":"-6.83%","time":"22:35","volumn":"2406.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"83.42","rise":"-6.69%","time":"22:40","volumn":"2649.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"83.47","rise":"-6.64%","time":"22:45","volumn":"2937.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"83.89","rise":"-6.17%","time":"22:50","volumn":"2619.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"84.15","rise":"-5.88%","time":"22:55","volumn":"3879.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"83.83","rise":"-6.24%","time":"23:00","volumn":"1114.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"83.53","rise":"-6.58%","time":"23:05","volumn":"1413.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"83.72","rise":"-6.36%","time":"23:10","volumn":"1957.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"83.68","rise":"-6.41%","time":"23:15","volumn":"1289.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"83.52","rise":"-6.59%","time":"23:20","volumn":"1487.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"83.56","rise":"-6.54%","time":"23:25","volumn":"988.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"83.45","rise":"-6.67%","time":"23:30","volumn":"1318.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"83.10","rise":"-7.06%","time":"23:35","volumn":"2450.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"83.51","rise":"-6.60%","time":"23:40","volumn":"2564.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"83.53","rise":"-6.57%","time":"23:45","volumn":"2245.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"83.18","rise":"-6.97%","time":"23:50","volumn":"2044.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"83.19","rise":"-6.96%","time":"23:55","volumn":"2125.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.04","rise":"-7.12%","time":"00:00","volumn":"1245.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.08","rise":"-7.08%","time":"00:05","volumn":"1233.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"82.80","rise":"-7.39%","time":"00:10","volumn":"1527.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"82.96","rise":"-7.21%","time":"00:15","volumn":"1113.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.08","rise":"-7.08%","time":"00:20","volumn":"805.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.14","rise":"-7.01%","time":"00:25","volumn":"2489.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.06","rise":"-7.10%","time":"00:30","volumn":"966.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"82.90","rise":"-7.28%","time":"00:35","volumn":"755.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.22","rise":"-6.92%","time":"00:40","volumn":"1200.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.08","rise":"-7.08%","time":"00:45","volumn":"946.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"82.97","rise":"-7.21%","time":"00:50","volumn":"829.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.14","rise":"-7.01%","time":"00:55","volumn":"1054.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.24","rise":"-6.90%","time":"01:00","volumn":"1422.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.43","rise":"-6.69%","time":"01:05","volumn":"1223.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"82.96","rise":"-7.21%","time":"01:10","volumn":"1104.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.06","rise":"-7.10%","time":"01:15","volumn":"846.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.07","rise":"-7.09%","time":"01:20","volumn":"639.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.63","rise":"-6.46%","time":"01:25","volumn":"1388.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.58","rise":"-6.52%","time":"01:30","volumn":"1167.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.79","rise":"-6.29%","time":"01:35","volumn":"1139.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"84.43","rise":"-5.57%","time":"01:40","volumn":"992.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"84.14","rise":"-5.89%","time":"01:45","volumn":"1381.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"84.33","rise":"-5.68%","time":"01:50","volumn":"1200.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.99","rise":"-6.06%","time":"01:55","volumn":"1467.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.86","rise":"-6.21%","time":"02:00","volumn":"1166.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.94","rise":"-6.11%","time":"02:05","volumn":"967.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"84.22","rise":"-5.80%","time":"02:10","volumn":"882.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"84.34","rise":"-5.67%","time":"02:15","volumn":"485.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.91","rise":"-6.15%","time":"02:20","volumn":"761.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.97","rise":"-6.08%","time":"02:25","volumn":"730.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"84.07","rise":"-5.97%","time":"02:30","volumn":"742.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.91","rise":"-6.15%","time":"02:35","volumn":"668.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.53","rise":"-6.58%","time":"02:40","volumn":"918.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.70","rise":"-6.39%","time":"02:45","volumn":"932.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.57","rise":"-6.53%","time":"02:50","volumn":"579.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.59","rise":"-6.51%","time":"02:55","volumn":"639.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.53","rise":"-6.58%","time":"03:00","volumn":"541.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.61","rise":"-6.49%","time":"03:05","volumn":"746.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.61","rise":"-6.49%","time":"03:10","volumn":"1231.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.48","rise":"-6.63%","time":"03:15","volumn":"2297.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.44","rise":"-6.68%","time":"03:20","volumn":"951.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.47","rise":"-6.64%","time":"03:25","volumn":"1189.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.35","rise":"-6.78%","time":"03:30","volumn":"1837.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.46","rise":"-6.65%","time":"03:35","volumn":"1629.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.37","rise":"-6.76%","time":"03:40","volumn":"1572.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.71","rise":"-6.38%","time":"03:45","volumn":"2441.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.89","rise":"-6.17%","time":"03:50","volumn":"1775.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"84.17","rise":"-5.86%","time":"03:55","volumn":"2607.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"83.88","rise":"-6.18%","time":"04:00","volumn":"1.98\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.41","rise":"-4.47%","time":"21:35","volumn":"1797.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.89","rise":"-3.94%","time":"21:40","volumn":"891.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.57","rise":"-3.18%","time":"21:45","volumn":"1137.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.88","rise":"-3.95%","time":"21:50","volumn":"2175.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.30","rise":"-3.48%","time":"21:55","volumn":"650.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.99","rise":"-3.83%","time":"22:00","volumn":"564.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.52","rise":"-4.35%","time":"22:05","volumn":"1860.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.86","rise":"-3.96%","time":"22:10","volumn":"1361.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.98","rise":"-3.84%","time":"22:15","volumn":"618.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.44","rise":"-4.44%","time":"22:20","volumn":"547.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.70","rise":"-4.14%","time":"22:25","volumn":"554.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.86","rise":"-3.96%","time":"22:30","volumn":"510.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.20","rise":"-3.58%","time":"22:35","volumn":"836.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.14","rise":"-3.65%","time":"22:40","volumn":"544.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.90","rise":"-3.93%","time":"22:45","volumn":"642.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.68","rise":"-4.17%","time":"22:50","volumn":"624.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.11","rise":"-3.70%","time":"22:55","volumn":"568.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.12","rise":"-3.68%","time":"23:00","volumn":"880.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.42","rise":"-4.46%","time":"23:05","volumn":"780.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.86","rise":"-3.97%","time":"23:10","volumn":"955.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.81","rise":"-4.03%","time":"23:15","volumn":"520.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.92","rise":"-3.90%","time":"23:20","volumn":"421.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.57","rise":"-4.29%","time":"23:25","volumn":"484.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.62","rise":"-4.23%","time":"23:30","volumn":"647.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.71","rise":"-4.14%","time":"23:35","volumn":"360.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.33","rise":"-4.56%","time":"23:40","volumn":"644.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.78","rise":"-4.05%","time":"23:45","volumn":"406.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.19","rise":"-3.60%","time":"23:50","volumn":"540.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.11","rise":"-3.70%","time":"23:55","volumn":"386.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.04","rise":"-3.77%","time":"00:00","volumn":"663.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.83","rise":"-4.01%","time":"00:05","volumn":"634.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.88","rise":"-3.95%","time":"00:10","volumn":"794.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.92","rise":"-3.90%","time":"00:15","volumn":"536.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.14","rise":"-3.66%","time":"00:20","volumn":"704.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.33","rise":"-3.45%","time":"00:25","volumn":"589.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.37","rise":"-3.40%","time":"00:30","volumn":"388.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.44","rise":"-3.33%","time":"00:35","volumn":"715.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.39","rise":"-3.37%","time":"00:40","volumn":"398.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.39","rise":"-3.38%","time":"00:45","volumn":"492.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.27","rise":"-3.51%","time":"00:50","volumn":"558.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.44","rise":"-3.32%","time":"00:55","volumn":"462.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.26","rise":"-3.52%","time":"01:00","volumn":"515.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.07","rise":"-2.62%","time":"01:05","volumn":"755.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.02","rise":"-2.68%","time":"01:10","volumn":"840.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.85","rise":"-2.86%","time":"01:15","volumn":"531.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.07","rise":"-2.62%","time":"01:20","volumn":"802.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.83","rise":"-2.89%","time":"01:25","volumn":"1066.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.82","rise":"-2.90%","time":"01:30","volumn":"918.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.61","rise":"-3.13%","time":"01:35","volumn":"484.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.81","rise":"-2.91%","time":"01:40","volumn":"618.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.88","rise":"-2.83%","time":"01:45","volumn":"687.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.54","rise":"-3.21%","time":"01:50","volumn":"762.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.46","rise":"-3.30%","time":"01:55","volumn":"851.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.58","rise":"-3.17%","time":"02:00","volumn":"688.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.66","rise":"-3.08%","time":"02:05","volumn":"499.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.62","rise":"-3.11%","time":"02:10","volumn":"931.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.57","rise":"-3.18%","time":"02:15","volumn":"418.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.46","rise":"-3.30%","time":"02:20","volumn":"490.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.69","rise":"-3.05%","time":"02:25","volumn":"538.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.79","rise":"-2.93%","time":"02:30","volumn":"500.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.75","rise":"-2.98%","time":"02:35","volumn":"448.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.70","rise":"-3.03%","time":"02:40","volumn":"520.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.69","rise":"-3.04%","time":"02:45","volumn":"479.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.69","rise":"-3.04%","time":"02:50","volumn":"476.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.59","rise":"-3.15%","time":"02:55","volumn":"627.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.34","rise":"-3.43%","time":"03:00","volumn":"1166.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.28","rise":"-3.50%","time":"03:05","volumn":"1563.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.19","rise":"-3.60%","time":"03:10","volumn":"878.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.49","rise":"-3.27%","time":"03:15","volumn":"707.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.56","rise":"-3.19%","time":"03:20","volumn":"504.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.43","rise":"-3.33%","time":"03:25","volumn":"454.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.11","rise":"-3.70%","time":"03:30","volumn":"1413.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.12","rise":"-3.68%","time":"03:35","volumn":"1037.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.98","rise":"-3.84%","time":"03:40","volumn":"842.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.02","rise":"-3.79%","time":"03:45","volumn":"917.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.27","rise":"-3.51%","time":"03:50","volumn":"859.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.02","rise":"-3.79%","time":"03:55","volumn":"1973.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.93","rise":"-3.89%","time":"04:00","volumn":"1.52\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.41","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"662.29","ratio":"-0.57%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"593.72","ratio":"-0.59%"}],"marketCapitalization":"766.11\u4ebf","maxPrice":"87.37","minPrice":"84.57","monthlyTendency":{"cx":{"o":["2026\/02\/13","2026\/03\/13"]},"cy":{"o":["103.60","98.67","93.74","88.81","83.88"]},"cyrate":{"o":["2.02%","-2.83%","-7.69%","-12.54%","-17.40%"]},"p":[{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"101.55","rise":"0","time":"02\/13","volumn":"4.23\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"102.55","rise":"0.99%","time":"02\/17","volumn":"6.43\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"103.60","rise":"2.02%","time":"02\/18","volumn":"5.65\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"101.64","rise":"0.09%","time":"02\/19","volumn":"10.02\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"101.18","rise":"-0.36%","time":"02\/20","volumn":"6.75\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"92.19","rise":"-9.21%","time":"02\/23","volumn":"15.34\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"95.72","rise":"-5.74%","time":"02\/24","volumn":"8.82\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"96.63","rise":"-4.84%","time":"02\/25","volumn":"9.12\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"93.62","rise":"-7.80%","time":"02\/26","volumn":"15.43\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"87.68","rise":"-13.65%","time":"02\/27","volumn":"20.35\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"90.61","rise":"-10.77%","time":"03\/02","volumn":"13.70\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"90.55","rise":"-10.83%","time":"03\/03","volumn":"10.47\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"93.83","rise":"-7.60%","time":"03\/04","volumn":"8.93\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"95.59","rise":"-5.86%","time":"03\/05","volumn":"8.23\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"91.33","rise":"-10.06%","time":"03\/06","volumn":"9.26\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"90.94","rise":"-10.44%","time":"03\/09","volumn":"8.45\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.96","rise":"-11.41%","time":"03\/10","volumn":"5.68\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"87.13","rise":"-14.20%","time":"03\/11","volumn":"8.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"83.88","rise":"-17.40%","time":"03\/12","volumn":"13.74\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.93","rise":"-15.38%","time":"03\/13","volumn":"7.30\u4e07"}],"points":"20"},"open":"85.01","priceChangeRatio":"2.44%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Kkr","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["87.34","86.68","86.01","85.35","84.68"]},"cyrate":{"o":["4.13%","3.34%","2.54%","1.75%","0.95%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.00","rise":"1.34%","time":"21:31","volumn":"1224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"84.83","rise":"1.13%","time":"21:32","volumn":"1424.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"84.68","rise":"0.95%","time":"21:33","volumn":"1562.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.20","rise":"1.57%","time":"21:34","volumn":"1831.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.41","rise":"1.82%","time":"21:35","volumn":"1980.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.12","rise":"1.48%","time":"21:36","volumn":"2186.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.19","rise":"1.56%","time":"21:37","volumn":"2399.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.32","rise":"1.72%","time":"21:38","volumn":"2590.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.35","rise":"1.75%","time":"21:39","volumn":"2673.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.89","rise":"2.40%","time":"21:40","volumn":"2871.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.98","rise":"2.50%","time":"21:41","volumn":"2991.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.05","rise":"2.59%","time":"21:42","volumn":"3123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.16","rise":"2.71%","time":"21:43","volumn":"3479.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.51","rise":"3.13%","time":"21:44","volumn":"3836.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.57","rise":"3.21%","time":"21:45","volumn":"4009.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.19","rise":"2.75%","time":"21:46","volumn":"4150.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.20","rise":"2.77%","time":"21:47","volumn":"4338.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.08","rise":"2.62%","time":"21:48","volumn":"4592.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.17","rise":"2.73%","time":"21:49","volumn":"5945.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.88","rise":"2.38%","time":"21:50","volumn":"6185.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.05","rise":"2.59%","time":"21:51","volumn":"6316.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.79","rise":"2.28%","time":"21:52","volumn":"6426.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.86","rise":"2.35%","time":"21:53","volumn":"6517.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.17","rise":"2.73%","time":"21:54","volumn":"6649.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.30","rise":"2.89%","time":"21:55","volumn":"6835.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.25","rise":"2.83%","time":"21:56","volumn":"6915.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.26","rise":"2.84%","time":"21:57","volumn":"7028.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.15","rise":"2.71%","time":"21:58","volumn":"7140.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.20","rise":"2.77%","time":"21:59","volumn":"7325.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.99","rise":"2.52%","time":"22:00","volumn":"7399.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.04","rise":"2.58%","time":"22:01","volumn":"7807.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.92","rise":"2.43%","time":"22:02","volumn":"8141.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.48","rise":"1.91%","time":"22:03","volumn":"9107.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.65","rise":"2.11%","time":"22:04","volumn":"9210.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.52","rise":"1.96%","time":"22:05","volumn":"9260.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.77","rise":"2.25%","time":"22:06","volumn":"9370.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.91","rise":"2.42%","time":"22:07","volumn":"9534.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.91","rise":"2.42%","time":"22:08","volumn":"9715.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.95","rise":"2.47%","time":"22:09","volumn":"1.05\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.86","rise":"2.37%","time":"22:10","volumn":"1.06\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.67","rise":"2.13%","time":"22:11","volumn":"1.07\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.75","rise":"2.24%","time":"22:12","volumn":"1.08\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.70","rise":"2.17%","time":"22:13","volumn":"1.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.92","rise":"2.44%","time":"22:14","volumn":"1.12\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.98","rise":"2.50%","time":"22:15","volumn":"1.12\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.04","rise":"2.58%","time":"22:16","volumn":"1.13\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.03","rise":"2.56%","time":"22:17","volumn":"1.14\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.84","rise":"2.34%","time":"22:18","volumn":"1.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.30","rise":"1.69%","time":"22:19","volumn":"1.17\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.44","rise":"1.86%","time":"22:20","volumn":"1.18\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.61","rise":"2.06%","time":"22:21","volumn":"1.19\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.73","rise":"2.21%","time":"22:22","volumn":"1.21\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.52","rise":"1.96%","time":"22:23","volumn":"1.22\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.57","rise":"2.01%","time":"22:24","volumn":"1.23\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.70","rise":"2.18%","time":"22:25","volumn":"1.23\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.72","rise":"2.19%","time":"22:26","volumn":"1.24\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.69","rise":"2.16%","time":"22:27","volumn":"1.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.88","rise":"2.38%","time":"22:28","volumn":"1.27\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.86","rise":"2.36%","time":"22:29","volumn":"1.27\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.86","rise":"2.37%","time":"22:30","volumn":"1.29\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.94","rise":"2.46%","time":"22:31","volumn":"1.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.22","rise":"2.78%","time":"22:32","volumn":"1.33\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.23","rise":"2.80%","time":"22:33","volumn":"1.35\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.24","rise":"2.82%","time":"22:34","volumn":"1.36\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.20","rise":"2.77%","time":"22:35","volumn":"1.37\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.99","rise":"2.52%","time":"22:36","volumn":"1.39\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.96","rise":"2.48%","time":"22:37","volumn":"1.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.06","rise":"2.60%","time":"22:38","volumn":"1.41\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.15","rise":"2.71%","time":"22:39","volumn":"1.41\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.14","rise":"2.70%","time":"22:40","volumn":"1.42\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.90","rise":"2.41%","time":"22:41","volumn":"1.44\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.88","rise":"2.38%","time":"22:42","volumn":"1.45\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.97","rise":"2.49%","time":"22:43","volumn":"1.48\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.99","rise":"2.52%","time":"22:44","volumn":"1.48\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.90","rise":"2.41%","time":"22:45","volumn":"1.49\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.76","rise":"2.24%","time":"22:46","volumn":"1.51\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.56","rise":"2.00%","time":"22:47","volumn":"1.53\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.39","rise":"1.81%","time":"22:48","volumn":"1.54\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.48","rise":"1.91%","time":"22:49","volumn":"1.54\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.68","rise":"2.15%","time":"22:50","volumn":"1.55\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.82","rise":"2.31%","time":"22:51","volumn":"1.56\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.72","rise":"2.19%","time":"22:52","volumn":"1.58\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.92","rise":"2.43%","time":"22:53","volumn":"1.59\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.08","rise":"2.62%","time":"22:54","volumn":"1.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.11","rise":"2.65%","time":"22:55","volumn":"1.61\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.02","rise":"2.55%","time":"22:56","volumn":"1.63\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.08","rise":"2.63%","time":"22:57","volumn":"1.63\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.95","rise":"2.47%","time":"22:58","volumn":"1.64\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.95","rise":"2.47%","time":"22:59","volumn":"1.65\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.12","rise":"2.67%","time":"23:00","volumn":"1.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.92","rise":"2.43%","time":"23:01","volumn":"1.72\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.79","rise":"2.28%","time":"23:02","volumn":"1.73\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.64","rise":"2.10%","time":"23:03","volumn":"1.74\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.55","rise":"1.99%","time":"23:04","volumn":"1.75\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.42","rise":"1.84%","time":"23:05","volumn":"1.77\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.57","rise":"2.01%","time":"23:06","volumn":"1.84\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.70","rise":"2.17%","time":"23:07","volumn":"1.85\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.78","rise":"2.27%","time":"23:08","volumn":"1.85\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.79","rise":"2.28%","time":"23:09","volumn":"1.86\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.86","rise":"2.36%","time":"23:10","volumn":"1.87\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.72","rise":"2.19%","time":"23:11","volumn":"1.87\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.64","rise":"2.10%","time":"23:12","volumn":"1.89\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.65","rise":"2.11%","time":"23:13","volumn":"1.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.70","rise":"2.17%","time":"23:14","volumn":"1.91\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.81","rise":"2.30%","time":"23:15","volumn":"1.92\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.82","rise":"2.31%","time":"23:16","volumn":"1.93\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.97","rise":"2.50%","time":"23:17","volumn":"1.95\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.94","rise":"2.46%","time":"23:18","volumn":"1.95\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.00","rise":"2.53%","time":"23:19","volumn":"1.95\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.92","rise":"2.43%","time":"23:20","volumn":"1.96\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.92","rise":"2.43%","time":"23:21","volumn":"1.97\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.91","rise":"2.41%","time":"23:22","volumn":"1.98\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.95","rise":"2.47%","time":"23:23","volumn":"1.99\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.77","rise":"2.25%","time":"23:24","volumn":"2.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.57","rise":"2.01%","time":"23:25","volumn":"2.01\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.63","rise":"2.09%","time":"23:26","volumn":"2.02\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.52","rise":"1.96%","time":"23:27","volumn":"2.03\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.49","rise":"1.92%","time":"23:28","volumn":"2.06\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.53","rise":"1.97%","time":"23:29","volumn":"2.07\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.62","rise":"2.08%","time":"23:30","volumn":"2.08\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.65","rise":"2.11%","time":"23:31","volumn":"2.08\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.67","rise":"2.13%","time":"23:32","volumn":"2.09\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.67","rise":"2.13%","time":"23:33","volumn":"2.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.58","rise":"2.03%","time":"23:34","volumn":"2.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.71","rise":"2.18%","time":"23:35","volumn":"2.11\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.48","rise":"1.91%","time":"23:36","volumn":"2.13\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.31","rise":"1.70%","time":"23:37","volumn":"2.14\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.32","rise":"1.72%","time":"23:38","volumn":"2.15\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.33","rise":"1.73%","time":"23:39","volumn":"2.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.33","rise":"1.73%","time":"23:40","volumn":"2.18\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.39","rise":"1.79%","time":"23:41","volumn":"2.19\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.41","rise":"1.82%","time":"23:42","volumn":"2.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.47","rise":"1.90%","time":"23:43","volumn":"2.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.52","rise":"1.96%","time":"23:44","volumn":"2.21\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.78","rise":"2.27%","time":"23:45","volumn":"2.22\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.79","rise":"2.28%","time":"23:46","volumn":"2.23\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.78","rise":"2.27%","time":"23:47","volumn":"2.23\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.18","rise":"2.74%","time":"23:48","volumn":"2.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.07","rise":"2.61%","time":"23:49","volumn":"2.27\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.19","rise":"2.75%","time":"23:50","volumn":"2.27\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.22","rise":"2.79%","time":"23:51","volumn":"2.28\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.09","rise":"2.63%","time":"23:52","volumn":"2.29\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.93","rise":"2.44%","time":"23:53","volumn":"2.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.08","rise":"2.62%","time":"23:54","volumn":"2.31\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.11","rise":"2.65%","time":"23:55","volumn":"2.31\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.97","rise":"2.49%","time":"23:56","volumn":"2.32\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.04","rise":"2.58%","time":"23:57","volumn":"2.34\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.89","rise":"2.40%","time":"23:58","volumn":"2.35\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"86.00","rise":"2.53%","time":"23:59","volumn":"2.36\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.04","rise":"2.58%","time":"00:00","volumn":"2.38\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.95","rise":"2.47%","time":"00:01","volumn":"2.38\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.07","rise":"2.61%","time":"00:02","volumn":"2.39\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.88","rise":"2.38%","time":"00:03","volumn":"2.41\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.83","rise":"2.32%","time":"00:04","volumn":"2.42\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.83","rise":"2.32%","time":"00:05","volumn":"2.44\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.75","rise":"2.23%","time":"00:06","volumn":"2.46\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.86","rise":"2.36%","time":"00:07","volumn":"2.47\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.98","rise":"2.51%","time":"00:08","volumn":"2.48\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.85","rise":"2.35%","time":"00:09","volumn":"2.51\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.88","rise":"2.38%","time":"00:10","volumn":"2.52\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.85","rise":"2.35%","time":"00:11","volumn":"2.53\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.85","rise":"2.35%","time":"00:12","volumn":"2.54\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.81","rise":"2.30%","time":"00:13","volumn":"2.55\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.82","rise":"2.31%","time":"00:14","volumn":"2.56\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.92","rise":"2.43%","time":"00:15","volumn":"2.57\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.08","rise":"2.62%","time":"00:16","volumn":"2.59\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.96","rise":"2.48%","time":"00:17","volumn":"2.61\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.95","rise":"2.47%","time":"00:18","volumn":"2.62\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.12","rise":"2.67%","time":"00:19","volumn":"2.63\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.14","rise":"2.69%","time":"00:20","volumn":"2.64\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.16","rise":"2.71%","time":"00:21","volumn":"2.66\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.24","rise":"2.81%","time":"00:22","volumn":"2.67\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.19","rise":"2.75%","time":"00:23","volumn":"2.69\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.37","rise":"2.97%","time":"00:24","volumn":"2.69\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.33","rise":"2.91%","time":"00:25","volumn":"2.70\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.43","rise":"3.04%","time":"00:26","volumn":"2.71\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.28","rise":"2.86%","time":"00:27","volumn":"2.72\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.39","rise":"3.00%","time":"00:28","volumn":"2.73\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.51","rise":"3.14%","time":"00:29","volumn":"2.73\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.37","rise":"2.97%","time":"00:30","volumn":"2.74\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.41","rise":"3.02%","time":"00:31","volumn":"2.75\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.52","rise":"3.14%","time":"00:32","volumn":"2.75\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.41","rise":"3.02%","time":"00:33","volumn":"2.78\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.42","rise":"3.03%","time":"00:34","volumn":"2.80\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.44","rise":"3.05%","time":"00:35","volumn":"2.81\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.45","rise":"3.06%","time":"00:36","volumn":"2.82\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.60","rise":"3.24%","time":"00:37","volumn":"2.83\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.60","rise":"3.24%","time":"00:38","volumn":"2.83\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.48","rise":"3.10%","time":"00:39","volumn":"2.84\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.39","rise":"3.00%","time":"00:40","volumn":"2.85\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.41","rise":"3.02%","time":"00:41","volumn":"2.86\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.36","rise":"2.96%","time":"00:42","volumn":"2.87\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.48","rise":"3.10%","time":"00:43","volumn":"2.88\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.43","rise":"3.04%","time":"00:44","volumn":"2.89\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.39","rise":"2.99%","time":"00:45","volumn":"2.90\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.27","rise":"2.85%","time":"00:46","volumn":"2.91\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.14","rise":"2.69%","time":"00:47","volumn":"2.93\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.26","rise":"2.84%","time":"00:48","volumn":"2.95\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.23","rise":"2.80%","time":"00:49","volumn":"2.95\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.27","rise":"2.85%","time":"00:50","volumn":"2.96\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.35","rise":"2.94%","time":"00:51","volumn":"2.97\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.47","rise":"3.09%","time":"00:52","volumn":"2.97\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.52","rise":"3.14%","time":"00:53","volumn":"2.98\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.57","rise":"3.21%","time":"00:54","volumn":"2.99\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.44","rise":"3.06%","time":"00:55","volumn":"3.00\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.39","rise":"2.99%","time":"00:56","volumn":"3.01\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.34","rise":"2.93%","time":"00:57","volumn":"3.03\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.41","rise":"3.02%","time":"00:58","volumn":"3.03\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.36","rise":"2.96%","time":"00:59","volumn":"3.05\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.26","rise":"2.84%","time":"01:00","volumn":"3.06\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.33","rise":"2.92%","time":"01:01","volumn":"3.06\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.81","rise":"3.49%","time":"01:02","volumn":"3.07\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.96","rise":"3.67%","time":"01:03","volumn":"3.10\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.99","rise":"3.71%","time":"01:04","volumn":"3.12\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.07","rise":"3.80%","time":"01:05","volumn":"3.13\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.15","rise":"3.90%","time":"01:06","volumn":"3.15\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.34","rise":"4.13%","time":"01:07","volumn":"3.16\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.96","rise":"3.67%","time":"01:08","volumn":"3.18\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.97","rise":"3.69%","time":"01:09","volumn":"3.19\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.02","rise":"3.74%","time":"01:10","volumn":"3.21\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.87","rise":"3.56%","time":"01:11","volumn":"3.23\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.72","rise":"3.39%","time":"01:12","volumn":"3.24\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.89","rise":"3.59%","time":"01:13","volumn":"3.24\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.79","rise":"3.47%","time":"01:14","volumn":"3.25\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.85","rise":"3.54%","time":"01:15","volumn":"3.27\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.84","rise":"3.53%","time":"01:16","volumn":"3.27\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.81","rise":"3.50%","time":"01:17","volumn":"3.28\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.83","rise":"3.51%","time":"01:18","volumn":"3.29\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.88","rise":"3.58%","time":"01:19","volumn":"3.31\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"87.07","rise":"3.80%","time":"01:20","volumn":"3.35\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.91","rise":"3.61%","time":"01:21","volumn":"3.36\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.83","rise":"3.52%","time":"01:22","volumn":"3.38\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.56","rise":"3.20%","time":"01:23","volumn":"3.41\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.80","rise":"3.48%","time":"01:24","volumn":"3.44\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.83","rise":"3.52%","time":"01:25","volumn":"3.45\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.86","rise":"3.55%","time":"01:26","volumn":"3.51\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.71","rise":"3.37%","time":"01:27","volumn":"3.51\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.80","rise":"3.48%","time":"01:28","volumn":"3.53\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.88","rise":"3.58%","time":"01:29","volumn":"3.54\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.82","rise":"3.51%","time":"01:30","volumn":"3.55\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.71","rise":"3.37%","time":"01:31","volumn":"3.56\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.78","rise":"3.46%","time":"01:32","volumn":"3.56\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.86","rise":"3.55%","time":"01:33","volumn":"3.57\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.68","rise":"3.34%","time":"01:34","volumn":"3.58\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.61","rise":"3.26%","time":"01:35","volumn":"3.60\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.53","rise":"3.16%","time":"01:36","volumn":"3.60\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.70","rise":"3.36%","time":"01:37","volumn":"3.61\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.68","rise":"3.34%","time":"01:38","volumn":"3.61\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.80","rise":"3.48%","time":"01:39","volumn":"3.62\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.81","rise":"3.49%","time":"01:40","volumn":"3.66\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.85","rise":"3.54%","time":"01:41","volumn":"3.68\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.78","rise":"3.46%","time":"01:42","volumn":"3.69\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.72","rise":"3.39%","time":"01:43","volumn":"3.70\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.75","rise":"3.42%","time":"01:44","volumn":"3.72\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.88","rise":"3.58%","time":"01:45","volumn":"3.73\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.87","rise":"3.56%","time":"01:46","volumn":"3.74\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.67","rise":"3.33%","time":"01:47","volumn":"3.75\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.66","rise":"3.31%","time":"01:48","volumn":"3.76\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.60","rise":"3.24%","time":"01:49","volumn":"3.77\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.54","rise":"3.17%","time":"01:50","volumn":"3.80\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.53","rise":"3.17%","time":"01:51","volumn":"3.82\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.64","rise":"3.29%","time":"01:52","volumn":"3.83\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.56","rise":"3.20%","time":"01:53","volumn":"3.85\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.49","rise":"3.11%","time":"01:54","volumn":"3.87\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.46","rise":"3.08%","time":"01:55","volumn":"3.89\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.64","rise":"3.29%","time":"01:56","volumn":"3.91\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.59","rise":"3.23%","time":"01:57","volumn":"3.92\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.69","rise":"3.34%","time":"01:58","volumn":"3.94\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.57","rise":"3.21%","time":"01:59","volumn":"3.95\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.58","rise":"3.22%","time":"02:00","volumn":"3.96\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.64","rise":"3.29%","time":"02:01","volumn":"3.97\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.65","rise":"3.30%","time":"02:02","volumn":"3.98\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.61","rise":"3.25%","time":"02:03","volumn":"3.99\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.64","rise":"3.29%","time":"02:04","volumn":"4.00\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.66","rise":"3.31%","time":"02:05","volumn":"4.01\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.57","rise":"3.21%","time":"02:06","volumn":"4.02\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.51","rise":"3.14%","time":"02:07","volumn":"4.04\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.40","rise":"3.00%","time":"02:08","volumn":"4.07\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.44","rise":"3.05%","time":"02:09","volumn":"4.09\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.62","rise":"3.27%","time":"02:10","volumn":"4.10\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.61","rise":"3.25%","time":"02:11","volumn":"4.11\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.64","rise":"3.29%","time":"02:12","volumn":"4.11\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.53","rise":"3.16%","time":"02:13","volumn":"4.13\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.57","rise":"3.21%","time":"02:14","volumn":"4.13\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.57","rise":"3.21%","time":"02:15","volumn":"4.14\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.49","rise":"3.11%","time":"02:16","volumn":"4.16\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.57","rise":"3.21%","time":"02:17","volumn":"4.16\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.53","rise":"3.16%","time":"02:18","volumn":"4.17\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.42","rise":"3.03%","time":"02:19","volumn":"4.18\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.46","rise":"3.08%","time":"02:20","volumn":"4.19\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.52","rise":"3.15%","time":"02:21","volumn":"4.21\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.53","rise":"3.17%","time":"02:22","volumn":"4.22\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.62","rise":"3.27%","time":"02:23","volumn":"4.23\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.70","rise":"3.36%","time":"02:24","volumn":"4.24\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.69","rise":"3.34%","time":"02:25","volumn":"4.24\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.68","rise":"3.34%","time":"02:26","volumn":"4.25\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.62","rise":"3.27%","time":"02:27","volumn":"4.26\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.66","rise":"3.32%","time":"02:28","volumn":"4.27\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.69","rise":"3.34%","time":"02:29","volumn":"4.28\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.79","rise":"3.47%","time":"02:30","volumn":"4.29\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.82","rise":"3.51%","time":"02:31","volumn":"4.30\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.79","rise":"3.47%","time":"02:32","volumn":"4.31\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.85","rise":"3.54%","time":"02:33","volumn":"4.32\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.73","rise":"3.40%","time":"02:34","volumn":"4.33\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.75","rise":"3.42%","time":"02:35","volumn":"4.34\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.84","rise":"3.53%","time":"02:36","volumn":"4.36\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.84","rise":"3.53%","time":"02:37","volumn":"4.37\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.76","rise":"3.43%","time":"02:38","volumn":"4.38\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.73","rise":"3.40%","time":"02:39","volumn":"4.38\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.70","rise":"3.36%","time":"02:40","volumn":"4.39\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.69","rise":"3.35%","time":"02:41","volumn":"4.40\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.56","rise":"3.20%","time":"02:42","volumn":"4.41\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.59","rise":"3.24%","time":"02:43","volumn":"4.42\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.68","rise":"3.34%","time":"02:44","volumn":"4.43\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.69","rise":"3.35%","time":"02:45","volumn":"4.44\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.66","rise":"3.31%","time":"02:46","volumn":"4.45\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.77","rise":"3.45%","time":"02:47","volumn":"4.45\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.69","rise":"3.36%","time":"02:48","volumn":"4.47\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.67","rise":"3.33%","time":"02:49","volumn":"4.48\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.69","rise":"3.35%","time":"02:50","volumn":"4.49\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.75","rise":"3.42%","time":"02:51","volumn":"4.50\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.71","rise":"3.37%","time":"02:52","volumn":"4.50\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.67","rise":"3.33%","time":"02:53","volumn":"4.52\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.58","rise":"3.22%","time":"02:54","volumn":"4.54\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.59","rise":"3.23%","time":"02:55","volumn":"4.55\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.49","rise":"3.11%","time":"02:56","volumn":"4.56\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.45","rise":"3.06%","time":"02:57","volumn":"4.57\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.42","rise":"3.03%","time":"02:58","volumn":"4.59\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.42","rise":"3.03%","time":"02:59","volumn":"4.62\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.34","rise":"2.94%","time":"03:00","volumn":"4.67\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.17","rise":"2.73%","time":"03:01","volumn":"4.73\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.29","rise":"2.87%","time":"03:02","volumn":"4.74\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.29","rise":"2.87%","time":"03:03","volumn":"4.74\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.27","rise":"2.85%","time":"03:04","volumn":"4.77\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.28","rise":"2.87%","time":"03:05","volumn":"4.82\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.27","rise":"2.85%","time":"03:06","volumn":"4.88\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.28","rise":"2.86%","time":"03:07","volumn":"4.88\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.20","rise":"2.77%","time":"03:08","volumn":"4.89\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.25","rise":"2.83%","time":"03:09","volumn":"4.90\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.19","rise":"2.75%","time":"03:10","volumn":"4.91\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.35","rise":"2.94%","time":"03:11","volumn":"4.92\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.43","rise":"3.04%","time":"03:12","volumn":"4.94\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.45","rise":"3.06%","time":"03:13","volumn":"4.95\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.42","rise":"3.02%","time":"03:14","volumn":"4.97\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.49","rise":"3.11%","time":"03:15","volumn":"4.98\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.56","rise":"3.20%","time":"03:16","volumn":"4.99\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.49","rise":"3.11%","time":"03:17","volumn":"5.00\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.61","rise":"3.25%","time":"03:18","volumn":"5.01\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.60","rise":"3.25%","time":"03:19","volumn":"5.03\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.56","rise":"3.20%","time":"03:20","volumn":"5.03\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.44","rise":"3.06%","time":"03:21","volumn":"5.04\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.41","rise":"3.02%","time":"03:22","volumn":"5.05\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.33","rise":"2.92%","time":"03:23","volumn":"5.06\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.35","rise":"2.94%","time":"03:24","volumn":"5.07\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.43","rise":"3.04%","time":"03:25","volumn":"5.08\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.40","rise":"3.00%","time":"03:26","volumn":"5.08\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.30","rise":"2.89%","time":"03:27","volumn":"5.18\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.17","rise":"2.73%","time":"03:28","volumn":"5.19\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.21","rise":"2.78%","time":"03:29","volumn":"5.20\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.11","rise":"2.65%","time":"03:30","volumn":"5.22\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.28","rise":"2.86%","time":"03:31","volumn":"5.25\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.12","rise":"2.68%","time":"03:32","volumn":"5.28\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.06","rise":"2.60%","time":"03:33","volumn":"5.29\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.03","rise":"2.57%","time":"03:34","volumn":"5.30\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.12","rise":"2.67%","time":"03:35","volumn":"5.32\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.12","rise":"2.68%","time":"03:36","volumn":"5.33\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.13","rise":"2.68%","time":"03:37","volumn":"5.35\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.11","rise":"2.66%","time":"03:38","volumn":"5.36\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.03","rise":"2.57%","time":"03:39","volumn":"5.38\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.98","rise":"2.50%","time":"03:40","volumn":"5.41\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.01","rise":"2.54%","time":"03:41","volumn":"5.42\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.93","rise":"2.44%","time":"03:42","volumn":"5.44\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.95","rise":"2.47%","time":"03:43","volumn":"5.45\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.99","rise":"2.52%","time":"03:44","volumn":"5.48\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.02","rise":"2.55%","time":"03:45","volumn":"5.50\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.01","rise":"2.54%","time":"03:46","volumn":"5.51\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.03","rise":"2.56%","time":"03:47","volumn":"5.53\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.14","rise":"2.70%","time":"03:48","volumn":"5.55\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.20","rise":"2.77%","time":"03:49","volumn":"5.57\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.27","rise":"2.85%","time":"03:50","volumn":"5.58\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.16","rise":"2.72%","time":"03:51","volumn":"5.63\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.14","rise":"2.69%","time":"03:52","volumn":"5.66\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.06","rise":"2.60%","time":"03:53","volumn":"5.69\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.06","rise":"2.60%","time":"03:54","volumn":"5.74\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.02","rise":"2.55%","time":"03:55","volumn":"5.78\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.06","rise":"2.60%","time":"03:56","volumn":"5.82\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.08","rise":"2.62%","time":"03:57","volumn":"5.88\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.06","rise":"2.60%","time":"03:58","volumn":"5.95\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"86.00","rise":"2.53%","time":"03:59","volumn":"6.05\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"85.93","rise":"2.44%","time":"04:00","volumn":"8.34\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Kkr[KKR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_KKR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/KKR.html?from=360search","volume":"730.40\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/31","2026\/03\/13"]},"cy":{"o":["151.66","134.71","117.77","100.82","83.88"]},"cyrate":{"o":["32.02%","17.27%","2.52%","-12.23%","-26.98%"]},"p":[{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"114.87","rise":"0","time":"03\/31","volumn":"6.07\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"117.10","rise":"1.94%","time":"04\/01","volumn":"4.50\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"120.16","rise":"4.61%","time":"04\/02","volumn":"4.05\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"101.81","rise":"-11.37%","time":"04\/03","volumn":"13.84\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"92.05","rise":"-19.87%","time":"04\/04","volumn":"19.03\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"96.80","rise":"-15.73%","time":"04\/07","volumn":"15.12\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"93.77","rise":"-18.37%","time":"04\/08","volumn":"11.69\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"109.72","rise":"-4.48%","time":"04\/09","volumn":"13.24\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"101.13","rise":"-11.96%","time":"04\/10","volumn":"11.49\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"100.70","rise":"-12.34%","time":"04\/11","volumn":"8.30\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"102.39","rise":"-10.86%","time":"04\/14","volumn":"7.46\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"103.49","rise":"-9.91%","time":"04\/15","volumn":"4.53\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"101.31","rise":"-11.80%","time":"04\/16","volumn":"5.31\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"102.63","rise":"-10.66%","time":"04\/17","volumn":"3.73\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"97.21","rise":"-15.37%","time":"04\/21","volumn":"4.41\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"101.54","rise":"-11.60%","time":"04\/22","volumn":"5.86\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"106.07","rise":"-7.66%","time":"04\/23","volumn":"7.39\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"112.51","rise":"-2.05%","time":"04\/24","volumn":"5.97\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"112.89","rise":"-1.72%","time":"04\/25","volumn":"3.55\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"113.19","rise":"-1.46%","time":"04\/28","volumn":"4.16\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"113.61","rise":"-1.10%","time":"04\/29","volumn":"3.82\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"113.53","rise":"-1.17%","time":"04\/30","volumn":"4.66\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"113.75","rise":"-0.98%","time":"05\/01","volumn":"5.46\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"116.19","rise":"1.15%","time":"05\/02","volumn":"3.80\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"114.05","rise":"-0.71%","time":"05\/05","volumn":"3.64\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"112.91","rise":"-1.71%","time":"05\/06","volumn":"3.55\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"115.47","rise":"0.52%","time":"05\/07","volumn":"5.24\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"117.99","rise":"2.72%","time":"05\/08","volumn":"7.99\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"117.34","rise":"2.15%","time":"05\/09","volumn":"4.07\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"124.67","rise":"8.53%","time":"05\/12","volumn":"6.75\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"126.34","rise":"9.99%","time":"05\/13","volumn":"4.78\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"128.47","rise":"11.84%","time":"05\/14","volumn":"5.51\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"125.08","rise":"8.89%","time":"05\/15","volumn":"4.34\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"125.34","rise":"9.12%","time":"05\/16","volumn":"2.48\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"124.94","rise":"8.76%","time":"05\/19","volumn":"2.54\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"123.58","rise":"7.59%","time":"05\/20","volumn":"3.09\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"117.20","rise":"2.03%","time":"05\/21","volumn":"4.10\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"117.64","rise":"2.42%","time":"05\/22","volumn":"3.56\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"116.62","rise":"1.53%","time":"05\/23","volumn":"3.02\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"120.36","rise":"4.78%","time":"05\/27","volumn":"4.24\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"120.48","rise":"4.89%","time":"05\/28","volumn":"2.94\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"121.78","rise":"6.01%","time":"05\/29","volumn":"3.51\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"120.91","rise":"5.25%","time":"05\/30","volumn":"6.81\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"121.31","rise":"5.61%","time":"06\/02","volumn":"3.59\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"119.92","rise":"4.40%","time":"06\/03","volumn":"5.73\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"119.95","rise":"4.43%","time":"06\/04","volumn":"2.73\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"120.08","rise":"4.54%","time":"06\/05","volumn":"2.60\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"122.84","rise":"6.94%","time":"06\/06","volumn":"2.32\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"122.69","rise":"6.81%","time":"06\/09","volumn":"2.46\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"123.47","rise":"7.48%","time":"06\/10","volumn":"2.94\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"125.44","rise":"9.21%","time":"06\/11","volumn":"4.85\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"124.69","rise":"8.54%","time":"06\/12","volumn":"2.99\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"120.78","rise":"5.14%","time":"06\/13","volumn":"4.21\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"122.84","rise":"6.94%","time":"06\/16","volumn":"2.51\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"120.50","rise":"4.91%","time":"06\/17","volumn":"3.07\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"121.86","rise":"6.09%","time":"06\/18","volumn":"2.41\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"122.05","rise":"6.25%","time":"06\/20","volumn":"4.08\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"121.58","rise":"5.85%","time":"06\/23","volumn":"2.70\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"127.22","rise":"10.75%","time":"06\/24","volumn":"3.62\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"128.28","rise":"11.68%","time":"06\/25","volumn":"3.87\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"131.38","rise":"14.38%","time":"06\/26","volumn":"3.92\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"133.74","rise":"16.42%","time":"06\/27","volumn":"5.40\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"132.47","rise":"15.33%","time":"06\/30","volumn":"4.03\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"131.90","rise":"14.82%","time":"07\/01","volumn":"2.80\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"133.97","rise":"16.63%","time":"07\/02","volumn":"2.20\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"137.82","rise":"19.98%","time":"07\/03","volumn":"2.36\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"134.99","rise":"17.51%","time":"07\/07","volumn":"4.55\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"137.38","rise":"19.60%","time":"07\/08","volumn":"4.46\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"138.66","rise":"20.71%","time":"07\/09","volumn":"3.00\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"142.50","rise":"24.05%","time":"07\/10","volumn":"3.76\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"140.50","rise":"22.31%","time":"07\/11","volumn":"3.20\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"138.88","rise":"20.90%","time":"07\/14","volumn":"3.30\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"136.66","rise":"18.96%","time":"07\/15","volumn":"2.68\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"142.50","rise":"24.05%","time":"07\/16","volumn":"4.86\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"147.04","rise":"28.01%","time":"07\/17","volumn":"5.08\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"145.43","rise":"26.60%","time":"07\/18","volumn":"3.12\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"143.76","rise":"25.15%","time":"07\/21","volumn":"2.46\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"144.38","rise":"25.69%","time":"07\/22","volumn":"1.60\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"147.74","rise":"28.61%","time":"07\/23","volumn":"2.06\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"149.65","rise":"30.27%","time":"07\/24","volumn":"3.61\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"151.66","rise":"32.02%","time":"07\/25","volumn":"2.44\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"151.63","rise":"32.01%","time":"07\/28","volumn":"2.03\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"150.47","rise":"30.99%","time":"07\/29","volumn":"2.41\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"150.03","rise":"30.61%","time":"07\/30","volumn":"2.74\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"145.94","rise":"27.04%","time":"07\/31","volumn":"4.31\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"142.00","rise":"23.61%","time":"08\/01","volumn":"5.75\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"144.57","rise":"25.86%","time":"08\/04","volumn":"4.01\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"142.10","rise":"23.71%","time":"08\/05","volumn":"4.33\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"144.00","rise":"25.36%","time":"08\/06","volumn":"2.87\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"141.62","rise":"23.29%","time":"08\/07","volumn":"2.44\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"142.12","rise":"23.72%","time":"08\/08","volumn":"2.16\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"141.20","rise":"22.92%","time":"08\/11","volumn":"1.82\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"146.87","rise":"27.85%","time":"08\/12","volumn":"2.47\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"147.09","rise":"28.05%","time":"08\/13","volumn":"3.79\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"145.69","rise":"26.83%","time":"08\/14","volumn":"2.67\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"141.91","rise":"23.54%","time":"08\/15","volumn":"2.94\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"140.83","rise":"22.60%","time":"08\/18","volumn":"2.91\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"138.58","rise":"20.64%","time":"08\/19","volumn":"2.86\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"137.72","rise":"19.89%","time":"08\/20","volumn":"3.19\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"137.47","rise":"19.67%","time":"08\/21","volumn":"2.59\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"141.42","rise":"23.11%","time":"08\/22","volumn":"3.57\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"138.29","rise":"20.39%","time":"08\/25","volumn":"1.97\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"139.75","rise":"21.66%","time":"08\/26","volumn":"1.62\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"140.06","rise":"21.93%","time":"08\/27","volumn":"1.59\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"139.72","rise":"21.63%","time":"08\/28","volumn":"3.66\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"139.12","rise":"21.11%","time":"08\/29","volumn":"2.42\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"138.37","rise":"20.46%","time":"09\/02","volumn":"2.42\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"134.46","rise":"17.05%","time":"09\/03","volumn":"3.82\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"136.98","rise":"19.25%","time":"09\/04","volumn":"2.17\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"135.20","rise":"17.70%","time":"09\/05","volumn":"2.81\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"138.32","rise":"20.41%","time":"09\/08","volumn":"3.46\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"137.02","rise":"19.28%","time":"09\/09","volumn":"2.63\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"138.92","rise":"20.94%","time":"09\/10","volumn":"2.50\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"144.64","rise":"25.92%","time":"09\/11","volumn":"4.05\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"142.97","rise":"24.46%","time":"09\/12","volumn":"3.55\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"144.28","rise":"25.60%","time":"09\/15","volumn":"2.33\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"144.01","rise":"25.37%","time":"09\/16","volumn":"1.83\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"144.03","rise":"25.39%","time":"09\/17","volumn":"2.93\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"148.97","rise":"29.69%","time":"09\/18","volumn":"3.13\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"148.55","rise":"29.32%","time":"09\/19","volumn":"8.79\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"146.58","rise":"27.61%","time":"09\/22","volumn":"3.65\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"146.88","rise":"27.87%","time":"09\/23","volumn":"3.60\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"137.57","rise":"19.76%","time":"09\/24","volumn":"6.48\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"135.29","rise":"17.78%","time":"09\/25","volumn":"5.11\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"133.64","rise":"16.34%","time":"09\/26","volumn":"4.59\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"134.11","rise":"16.75%","time":"09\/29","volumn":"4.26\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"129.58","rise":"12.81%","time":"09\/30","volumn":"7.78\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"127.10","rise":"10.65%","time":"10\/01","volumn":"5.78\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"124.26","rise":"8.17%","time":"10\/02","volumn":"6.36\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"127.28","rise":"10.80%","time":"10\/03","volumn":"4.10\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"126.50","rise":"10.12%","time":"10\/06","volumn":"3.52\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"124.35","rise":"8.25%","time":"10\/07","volumn":"3.51\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"124.36","rise":"8.26%","time":"10\/08","volumn":"4.54\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"123.69","rise":"7.68%","time":"10\/09","volumn":"3.66\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"117.45","rise":"2.25%","time":"10\/10","volumn":"6.81\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"120.07","rise":"4.53%","time":"10\/13","volumn":"4.70\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"125.61","rise":"9.35%","time":"10\/14","volumn":"6.08\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"124.09","rise":"8.03%","time":"10\/15","volumn":"4.54\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"117.15","rise":"1.98%","time":"10\/16","volumn":"7.07\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"117.23","rise":"2.05%","time":"10\/17","volumn":"4.63\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"119.74","rise":"4.24%","time":"10\/20","volumn":"3.78\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"123.31","rise":"7.35%","time":"10\/21","volumn":"4.90\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"122.93","rise":"7.02%","time":"10\/22","volumn":"3.44\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"120.59","rise":"4.98%","time":"10\/23","volumn":"4.68\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"120.87","rise":"5.22%","time":"10\/24","volumn":"3.75\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"121.89","rise":"6.11%","time":"10\/27","volumn":"3.06\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"120.24","rise":"4.67%","time":"10\/28","volumn":"2.88\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"118.18","rise":"2.88%","time":"10\/29","volumn":"5.21\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"117.74","rise":"2.50%","time":"10\/30","volumn":"3.86\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"117.96","rise":"2.69%","time":"10\/31","volumn":"4.87\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"117.26","rise":"2.08%","time":"11\/03","volumn":"4.34\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"117.92","rise":"2.66%","time":"11\/04","volumn":"4.30\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"118.53","rise":"3.19%","time":"11\/05","volumn":"2.27\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"118.94","rise":"3.54%","time":"11\/06","volumn":"6.35\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"121.09","rise":"5.41%","time":"11\/07","volumn":"7.56\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"119.74","rise":"4.24%","time":"11\/10","volumn":"5.68\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"120.99","rise":"5.33%","time":"11\/11","volumn":"3.12\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"122.70","rise":"6.82%","time":"11\/12","volumn":"3.61\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"120.38","rise":"4.80%","time":"11\/13","volumn":"8.24\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"119.55","rise":"4.07%","time":"11\/14","volumn":"3.61\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"113.83","rise":"-0.90%","time":"11\/17","volumn":"4.50\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"114.00","rise":"-0.76%","time":"11\/18","volumn":"4.39\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"117.31","rise":"2.13%","time":"11\/19","volumn":"3.71\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"114.22","rise":"-0.56%","time":"11\/20","volumn":"5.75\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"118.48","rise":"3.15%","time":"11\/21","volumn":"5.95\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"117.67","rise":"2.43%","time":"11\/24","volumn":"3.43\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"120.62","rise":"5.01%","time":"11\/25","volumn":"3.10\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"120.64","rise":"5.03%","time":"11\/26","volumn":"3.43\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"122.12","rise":"6.32%","time":"11\/28","volumn":"9158.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"122.00","rise":"6.21%","time":"12\/01","volumn":"1.76\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"122.50","rise":"6.64%","time":"12\/02","volumn":"1.78\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"126.30","rise":"9.95%","time":"12\/03","volumn":"2.41\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"128.25","rise":"11.64%","time":"12\/04","volumn":"2.08\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"129.24","rise":"12.51%","time":"12\/05","volumn":"2.14\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"130.06","rise":"13.22%","time":"12\/08","volumn":"3.10\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"135.59","rise":"18.04%","time":"12\/09","volumn":"5.77\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"141.35","rise":"23.06%","time":"12\/10","volumn":"5.38\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"142.59","rise":"24.13%","time":"12\/11","volumn":"5.78\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"136.41","rise":"18.76%","time":"12\/12","volumn":"4.39\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"134.62","rise":"17.20%","time":"12\/15","volumn":"4.28\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"133.19","rise":"15.95%","time":"12\/16","volumn":"3.03\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"131.97","rise":"14.88%","time":"12\/17","volumn":"2.72\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"131.78","rise":"14.73%","time":"12\/18","volumn":"3.35\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"130.43","rise":"13.54%","time":"12\/19","volumn":"6.47\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"131.24","rise":"14.25%","time":"12\/22","volumn":"4.05\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"130.81","rise":"13.88%","time":"12\/23","volumn":"2.98\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"130.59","rise":"13.69%","time":"12\/24","volumn":"1.20\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"130.22","rise":"13.37%","time":"12\/26","volumn":"2.15\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"129.24","rise":"12.51%","time":"12\/29","volumn":"2.31\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"128.46","rise":"11.83%","time":"12\/30","volumn":"1.75\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"127.30","rise":"10.82%","time":"12\/31","volumn":"2.02\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"128.72","rise":"12.05%","time":"01\/02","volumn":"2.55\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"134.38","rise":"16.99%","time":"01\/05","volumn":"4.37\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"135.63","rise":"18.08%","time":"01\/06","volumn":"3.99\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"130.65","rise":"13.73%","time":"01\/07","volumn":"4.18\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"133.46","rise":"16.18%","time":"01\/08","volumn":"3.37\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"134.47","rise":"17.06%","time":"01\/09","volumn":"2.57\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"133.78","rise":"16.47%","time":"01\/12","volumn":"5.11\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"129.90","rise":"13.08%","time":"01\/13","volumn":"3.24\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"131.90","rise":"14.82%","time":"01\/14","volumn":"6.82\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"131.13","rise":"14.16%","time":"01\/15","volumn":"3.23\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"131.24","rise":"14.25%","time":"01\/16","volumn":"3.90\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"122.72","rise":"6.83%","time":"01\/20","volumn":"5.01\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"124.14","rise":"8.07%","time":"01\/21","volumn":"3.83\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"123.30","rise":"7.33%","time":"01\/22","volumn":"2.73\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"121.06","rise":"5.39%","time":"01\/23","volumn":"3.18\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"118.47","rise":"3.13%","time":"01\/26","volumn":"8.58\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"115.81","rise":"0.82%","time":"01\/27","volumn":"5.43\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"116.58","rise":"1.49%","time":"01\/28","volumn":"4.60\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"114.80","rise":"-0.07%","time":"01\/29","volumn":"6.48\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"114.08","rise":"-0.69%","time":"01\/30","volumn":"4.94\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"114.17","rise":"-0.61%","time":"02\/02","volumn":"4.49\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"103.09","rise":"-10.25%","time":"02\/03","volumn":"11.52\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"104.58","rise":"-8.95%","time":"02\/04","volumn":"20.81\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"98.98","rise":"-13.83%","time":"02\/05","volumn":"16.54\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"103.02","rise":"-10.32%","time":"02\/06","volumn":"13.23\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"107.11","rise":"-6.76%","time":"02\/09","volumn":"11.74\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"107.03","rise":"-6.83%","time":"02\/10","volumn":"9.04\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"104.88","rise":"-8.70%","time":"02\/11","volumn":"6.81\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"100.94","rise":"-12.13%","time":"02\/12","volumn":"8.99\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"101.55","rise":"-11.60%","time":"02\/13","volumn":"4.23\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"102.55","rise":"-10.73%","time":"02\/17","volumn":"6.43\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"103.60","rise":"-9.81%","time":"02\/18","volumn":"5.65\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"101.64","rise":"-11.52%","time":"02\/19","volumn":"10.02\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"101.18","rise":"-11.92%","time":"02\/20","volumn":"6.75\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"92.19","rise":"-19.74%","time":"02\/23","volumn":"15.34\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"95.72","rise":"-16.67%","time":"02\/24","volumn":"8.82\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"96.63","rise":"-15.88%","time":"02\/25","volumn":"9.12\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"93.62","rise":"-18.50%","time":"02\/26","volumn":"15.43\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"87.68","rise":"-23.67%","time":"02\/27","volumn":"20.35\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"90.61","rise":"-21.12%","time":"03\/02","volumn":"13.70\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"90.55","rise":"-21.17%","time":"03\/03","volumn":"10.47\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"93.83","rise":"-18.32%","time":"03\/04","volumn":"8.93\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"95.59","rise":"-16.78%","time":"03\/05","volumn":"8.23\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"91.33","rise":"-20.49%","time":"03\/06","volumn":"9.26\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"90.94","rise":"-20.83%","time":"03\/09","volumn":"8.45\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"89.96","rise":"-21.69%","time":"03\/10","volumn":"5.68\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"87.13","rise":"-24.15%","time":"03\/11","volumn":"8.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"83.88","rise":"-26.98%","time":"03\/12","volumn":"13.74\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"85.93","rise":"-25.19%","time":"03\/13","volumn":"7.30\u4e07"}],"points":"240"}}