360搜索

{"amount":"268.21\u4e07","changeAmount":"0.04","close":"11.51","currentPrice":"11.55","currenttime":"2025-12-23 03:50:01","e":{"@attributes":{"datetime":"2025-12-23 03:50:01","e1":"11.55","e2":"0.04","e3":"(0.39%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/16","12\/17","12\/18","12\/19","12\/20"]},"cy":{"o":["11.64","11.58","11.52","11.46","11.40"]},"cyrate":{"o":["0.47%","-0.03%","-0.54%","-1.05%","-1.56%"]},"p":[{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.59","rise":"0","time":"02:35","volumn":"4.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.58","rise":"-0.04%","time":"02:40","volumn":"8.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.58","rise":"-0.04%","time":"02:45","volumn":"66.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.58","rise":"-0.04%","time":"02:50","volumn":"48.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.58","rise":"-0.09%","time":"02:55","volumn":"1.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.58","rise":"-0.04%","time":"03:00","volumn":"24.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.59","rise":"0.04%","time":"03:05","volumn":"12.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.58","rise":"-0.01%","time":"03:10","volumn":"144.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.59","rise":"0.00%","time":"03:15","volumn":"51.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.60","rise":"0.09%","time":"03:20","volumn":"163.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.60","rise":"0.09%","time":"03:25","volumn":"7.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.61","rise":"0.17%","time":"03:30","volumn":"86.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.61","rise":"0.17%","time":"03:35","volumn":"4.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.62","rise":"0.26%","time":"03:40","volumn":"91.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.62","rise":"0.26%","time":"03:45","volumn":"93.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.61","rise":"0.17%","time":"03:50","volumn":"75.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.60","rise":"0.13%","time":"03:55","volumn":"121.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.59","rise":"0.04%","time":"04:00","volumn":"325.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.60","rise":"0.14%","time":"21:35","volumn":"81.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.63","rise":"0.43%","time":"21:40","volumn":"156.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.63","rise":"0.35%","time":"21:45","volumn":"154.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.63","rise":"0.43%","time":"21:50","volumn":"32.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.63","rise":"0.43%","time":"21:55","volumn":"18.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.63","rise":"0.43%","time":"22:00","volumn":"76.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.63","rise":"0.43%","time":"22:05","volumn":"63.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.63","rise":"0.39%","time":"22:10","volumn":"34.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.62","rise":"0.30%","time":"22:15","volumn":"16.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.62","rise":"0.26%","time":"22:20","volumn":"61.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.62","rise":"0.30%","time":"22:25","volumn":"42.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.62","rise":"0.30%","time":"22:30","volumn":"13.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.62","rise":"0.35%","time":"22:35","volumn":"65.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.62","rise":"0.34%","time":"22:40","volumn":"11.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.63","rise":"0.39%","time":"22:45","volumn":"51.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.63","rise":"0.39%","time":"22:50","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.63","rise":"0.39%","time":"22:55","volumn":"33.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.63","rise":"0.39%","time":"23:00","volumn":"9.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.63","rise":"0.39%","time":"23:05","volumn":"4.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.63","rise":"0.37%","time":"23:10","volumn":"9.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.63","rise":"0.37%","time":"23:15","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.62","rise":"0.30%","time":"23:20","volumn":"86.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.61","rise":"0.22%","time":"23:25","volumn":"29.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.61","rise":"0.19%","time":"23:30","volumn":"30.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.62","rise":"0.30%","time":"23:35","volumn":"88.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.62","rise":"0.30%","time":"23:40","volumn":"30.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.62","rise":"0.35%","time":"23:45","volumn":"27.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.62","rise":"0.35%","time":"23:50","volumn":"4.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.62","rise":"0.35%","time":"23:55","volumn":"15.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.62","rise":"0.35%","time":"00:00","volumn":"11.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.62","rise":"0.35%","time":"00:05","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.62","rise":"0.30%","time":"00:10","volumn":"29.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.62","rise":"0.30%","time":"00:15","volumn":"4.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.23%","time":"00:20","volumn":"26.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.22%","time":"00:25","volumn":"173.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.18%","time":"00:30","volumn":"56.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.17%","time":"00:35","volumn":"6.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.22%","time":"00:40","volumn":"2.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.22%","time":"00:45","volumn":"20.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.22%","time":"00:50","volumn":"17.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.22%","time":"00:55","volumn":"4.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.22%","time":"01:00","volumn":"17.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.17%","time":"01:05","volumn":"56.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.60","rise":"0.09%","time":"01:10","volumn":"93.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.60","rise":"0.09%","time":"01:15","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.60","rise":"0.13%","time":"01:20","volumn":"5.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.60","rise":"0.13%","time":"01:25","volumn":"5.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.21%","time":"01:30","volumn":"32.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.25%","time":"01:35","volumn":"3.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.25%","time":"01:40","volumn":"72.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.25%","time":"01:45","volumn":"11.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.62","rise":"0.30%","time":"01:50","volumn":"9.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.62","rise":"0.30%","time":"01:55","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.62","rise":"0.30%","time":"02:00","volumn":"11.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.22%","time":"02:05","volumn":"21.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.22%","time":"02:10","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.20%","time":"02:15","volumn":"33.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.20%","time":"02:20","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.20%","time":"02:25","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.17%","time":"02:30","volumn":"16.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.22%","time":"02:35","volumn":"14.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.17%","time":"02:40","volumn":"8.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.21%","time":"02:45","volumn":"29.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.21%","time":"02:50","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.60","rise":"0.13%","time":"02:55","volumn":"36.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.17%","time":"03:00","volumn":"2.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.62","rise":"0.26%","time":"03:05","volumn":"113.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.62","rise":"0.27%","time":"03:10","volumn":"83.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.62","rise":"0.26%","time":"03:15","volumn":"112.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.62","rise":"0.26%","time":"03:20","volumn":"28.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.62","rise":"0.26%","time":"03:25","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.62","rise":"0.26%","time":"03:30","volumn":"37.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.63","rise":"0.39%","time":"03:35","volumn":"57.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.64","rise":"0.47%","time":"03:40","volumn":"82.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.63","rise":"0.43%","time":"03:45","volumn":"9.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.62","rise":"0.35%","time":"03:50","volumn":"42.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.63","rise":"0.39%","time":"03:55","volumn":"72.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.63","rise":"0.39%","time":"04:00","volumn":"100.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.61","rise":"0.19%","time":"21:35","volumn":"289.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-0.04%","time":"21:40","volumn":"196.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-0.17%","time":"21:45","volumn":"40.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.59","rise":"0.01%","time":"21:50","volumn":"171.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-0.04%","time":"21:55","volumn":"155.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-0.04%","time":"22:00","volumn":"2.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-0.12%","time":"22:05","volumn":"274.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-0.04%","time":"22:10","volumn":"53.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-0.04%","time":"22:15","volumn":"11.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-0.09%","time":"22:20","volumn":"110.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-0.09%","time":"22:25","volumn":"1.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-0.09%","time":"22:30","volumn":"2.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-0.09%","time":"22:35","volumn":"8.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-0.14%","time":"22:40","volumn":"149.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-0.14%","time":"22:45","volumn":"24.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-0.14%","time":"22:50","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-0.22%","time":"22:55","volumn":"62.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-0.22%","time":"23:00","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-0.19%","time":"23:05","volumn":"12.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-0.17%","time":"23:10","volumn":"2.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-0.17%","time":"23:15","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-0.17%","time":"23:20","volumn":"21.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-0.13%","time":"23:25","volumn":"88.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-0.17%","time":"23:30","volumn":"48.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-0.17%","time":"23:35","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-0.20%","time":"23:40","volumn":"58.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-0.23%","time":"23:45","volumn":"34.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-0.22%","time":"23:50","volumn":"49.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-0.14%","time":"23:55","volumn":"8.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.56","rise":"-0.21%","time":"00:00","volumn":"2.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.56","rise":"-0.21%","time":"00:05","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.56","rise":"-0.21%","time":"00:10","volumn":"3.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.57","rise":"-0.13%","time":"00:15","volumn":"57.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.56","rise":"-0.22%","time":"00:20","volumn":"23.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.56","rise":"-0.22%","time":"00:25","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.56","rise":"-0.22%","time":"00:30","volumn":"12.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.56","rise":"-0.22%","time":"00:35","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.56","rise":"-0.22%","time":"00:40","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.56","rise":"-0.21%","time":"00:45","volumn":"40.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.56","rise":"-0.21%","time":"00:50","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.56","rise":"-0.21%","time":"00:55","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.56","rise":"-0.17%","time":"01:00","volumn":"11.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.56","rise":"-0.22%","time":"01:05","volumn":"5.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.56","rise":"-0.17%","time":"01:10","volumn":"6.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.57","rise":"-0.17%","time":"01:15","volumn":"6.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.57","rise":"-0.17%","time":"01:20","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.56","rise":"-0.22%","time":"01:25","volumn":"7.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.56","rise":"-0.22%","time":"01:30","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.56","rise":"-0.22%","time":"01:35","volumn":"79.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.56","rise":"-0.17%","time":"01:40","volumn":"5.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.57","rise":"-0.14%","time":"01:45","volumn":"11.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.54","rise":"-0.35%","time":"01:50","volumn":"103.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.54","rise":"-0.35%","time":"01:55","volumn":"66.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.54","rise":"-0.35%","time":"02:00","volumn":"3.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.54","rise":"-0.35%","time":"02:05","volumn":"1.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.54","rise":"-0.39%","time":"02:10","volumn":"27.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.54","rise":"-0.35%","time":"02:15","volumn":"23.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.54","rise":"-0.39%","time":"02:20","volumn":"15.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.54","rise":"-0.35%","time":"02:25","volumn":"17.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.54","rise":"-0.43%","time":"02:30","volumn":"94.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.54","rise":"-0.42%","time":"02:35","volumn":"15.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.53","rise":"-0.47%","time":"02:40","volumn":"50.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.52","rise":"-0.52%","time":"02:45","volumn":"51.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.53","rise":"-0.52%","time":"02:50","volumn":"52.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.52","rise":"-0.56%","time":"02:55","volumn":"10.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.53","rise":"-0.52%","time":"03:00","volumn":"29.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.53","rise":"-0.52%","time":"03:05","volumn":"58.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.52","rise":"-0.52%","time":"03:10","volumn":"30.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.53","rise":"-0.52%","time":"03:15","volumn":"10.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.54","rise":"-0.43%","time":"03:20","volumn":"61.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.54","rise":"-0.43%","time":"03:25","volumn":"113.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.52","rise":"-0.56%","time":"03:30","volumn":"222.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.52","rise":"-0.54%","time":"03:35","volumn":"35.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.52","rise":"-0.60%","time":"03:40","volumn":"32.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.52","rise":"-0.56%","time":"03:45","volumn":"67.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.53","rise":"-0.52%","time":"03:50","volumn":"27.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.52","rise":"-0.54%","time":"03:55","volumn":"20.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.54","rise":"-0.39%","time":"04:00","volumn":"204.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.52","rise":"-0.56%","time":"21:35","volumn":"155.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.50","rise":"-0.73%","time":"21:40","volumn":"186.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.50","rise":"-0.72%","time":"21:45","volumn":"157.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.52","rise":"-0.55%","time":"21:50","volumn":"122.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.52","rise":"-0.60%","time":"21:55","volumn":"178.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.51","rise":"-0.65%","time":"22:00","volumn":"189.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.51","rise":"-0.65%","time":"22:05","volumn":"10.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.52","rise":"-0.60%","time":"22:10","volumn":"17.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.51","rise":"-0.69%","time":"22:15","volumn":"198.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.51","rise":"-0.69%","time":"22:20","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.53","rise":"-0.52%","time":"22:25","volumn":"348.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.52","rise":"-0.60%","time":"22:30","volumn":"213.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.51","rise":"-0.61%","time":"22:35","volumn":"295.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.51","rise":"-0.65%","time":"22:40","volumn":"143.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.52","rise":"-0.56%","time":"22:45","volumn":"221.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.49","rise":"-0.82%","time":"22:50","volumn":"308.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.48","rise":"-0.86%","time":"22:55","volumn":"193.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.48","rise":"-0.91%","time":"23:00","volumn":"76.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.47","rise":"-0.99%","time":"23:05","volumn":"113.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.48","rise":"-0.94%","time":"23:10","volumn":"371.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.47","rise":"-0.96%","time":"23:15","volumn":"45.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.47","rise":"-0.98%","time":"23:20","volumn":"24.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.47","rise":"-0.98%","time":"23:25","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.47","rise":"-0.98%","time":"23:30","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.47","rise":"-0.98%","time":"23:35","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.47","rise":"-0.98%","time":"23:40","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.47","rise":"-0.98%","time":"23:45","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.47","rise":"-0.98%","time":"23:50","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.47","rise":"-0.98%","time":"23:55","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.95%","time":"00:00","volumn":"162.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.97%","time":"00:05","volumn":"5.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-1.21%","time":"00:10","volumn":"240.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-1.25%","time":"00:15","volumn":"175.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-1.18%","time":"00:20","volumn":"49.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-1.17%","time":"00:25","volumn":"25.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-1.16%","time":"00:30","volumn":"23.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-1.21%","time":"00:35","volumn":"30.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-1.21%","time":"00:40","volumn":"10.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-1.16%","time":"00:45","volumn":"181.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-1.18%","time":"00:50","volumn":"210.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-1.21%","time":"00:55","volumn":"29.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-1.17%","time":"01:00","volumn":"18.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-1.08%","time":"01:05","volumn":"41.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-1.07%","time":"01:10","volumn":"124.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.99%","time":"01:15","volumn":"171.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-1.08%","time":"01:20","volumn":"287.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-1.08%","time":"01:25","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-1.00%","time":"01:30","volumn":"102.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.99%","time":"01:35","volumn":"10.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.99%","time":"01:40","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.95%","time":"01:45","volumn":"6.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.95%","time":"01:50","volumn":"34.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.95%","time":"01:55","volumn":"8.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.99%","time":"02:00","volumn":"23.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-1.09%","time":"02:05","volumn":"230.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-1.09%","time":"02:10","volumn":"1.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-1.03%","time":"02:15","volumn":"31.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-1.03%","time":"02:20","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.43","rise":"-1.30%","time":"02:25","volumn":"690.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-1.29%","time":"02:30","volumn":"79.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.51%","time":"02:35","volumn":"255.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.51%","time":"02:40","volumn":"518.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.52%","time":"02:45","volumn":"39.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.55%","time":"02:50","volumn":"220.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.40","rise":"-1.56%","time":"02:55","volumn":"20.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.52%","time":"03:00","volumn":"39.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.41","rise":"-1.51%","time":"03:05","volumn":"2.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-1.25%","time":"03:10","volumn":"113.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-1.17%","time":"03:15","volumn":"150.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-1.12%","time":"03:20","volumn":"52.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-1.21%","time":"03:25","volumn":"367.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-1.17%","time":"03:30","volumn":"5.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-1.21%","time":"03:35","volumn":"21.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-1.17%","time":"03:40","volumn":"44.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-1.12%","time":"03:45","volumn":"21.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.45","rise":"-1.17%","time":"03:50","volumn":"99.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-1.12%","time":"03:55","volumn":"68.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.44","rise":"-1.25%","time":"04:00","volumn":"519.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.50","rise":"-0.73%","time":"21:35","volumn":"210.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-1.08%","time":"21:40","volumn":"163.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.99%","time":"21:45","volumn":"144.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.95%","time":"21:50","volumn":"10.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.49","rise":"-0.83%","time":"21:55","volumn":"26.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.49","rise":"-0.82%","time":"22:00","volumn":"82.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.49","rise":"-0.82%","time":"22:05","volumn":"13.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.48","rise":"-0.86%","time":"22:10","volumn":"13.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.49","rise":"-0.82%","time":"22:15","volumn":"6.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.95%","time":"22:20","volumn":"69.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.48","rise":"-0.92%","time":"22:25","volumn":"150.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.95%","time":"22:30","volumn":"33.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.95%","time":"22:35","volumn":"13.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.99%","time":"22:40","volumn":"232.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.99%","time":"22:45","volumn":"13.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.96%","time":"22:50","volumn":"29.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.96%","time":"22:55","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-1.04%","time":"23:00","volumn":"56.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-1.11%","time":"23:05","volumn":"183.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.46","rise":"-1.08%","time":"23:10","volumn":"234.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-1.01%","time":"23:15","volumn":"30.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-1.03%","time":"23:20","volumn":"21.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.95%","time":"23:25","volumn":"23.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.95%","time":"23:30","volumn":"17.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.95%","time":"23:35","volumn":"35.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"-0.95%","time":"23:40","volumn":"8.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.49","rise":"-0.82%","time":"23:45","volumn":"81.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.49","rise":"-0.82%","time":"23:50","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.48","rise":"-0.90%","time":"23:55","volumn":"155.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.49","rise":"-0.84%","time":"00:00","volumn":"34.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.48","rise":"-0.86%","time":"00:05","volumn":"56.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.49","rise":"-0.82%","time":"00:10","volumn":"7.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.49","rise":"-0.83%","time":"00:15","volumn":"224.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.50","rise":"-0.70%","time":"00:20","volumn":"334.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.66%","time":"00:25","volumn":"46.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.69%","time":"00:30","volumn":"412.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.69%","time":"00:35","volumn":"83.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.69%","time":"00:40","volumn":"6.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.65%","time":"00:45","volumn":"10.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.65%","time":"00:50","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.68%","time":"00:55","volumn":"82.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.65%","time":"01:00","volumn":"70.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.69%","time":"01:05","volumn":"392.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.69%","time":"01:10","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.67%","time":"01:15","volumn":"14.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.67%","time":"01:20","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.50","rise":"-0.73%","time":"01:25","volumn":"17.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.50","rise":"-0.75%","time":"01:30","volumn":"84.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.50","rise":"-0.72%","time":"01:35","volumn":"247.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.69%","time":"01:40","volumn":"2.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.50","rise":"-0.70%","time":"01:45","volumn":"10.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.65%","time":"01:50","volumn":"20.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.50","rise":"-0.73%","time":"01:55","volumn":"14.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.69%","time":"02:00","volumn":"379.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.66%","time":"02:05","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.50","rise":"-0.73%","time":"02:10","volumn":"14.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.50","rise":"-0.73%","time":"02:15","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.50","rise":"-0.73%","time":"02:20","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.69%","time":"02:25","volumn":"38.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.50","rise":"-0.72%","time":"02:30","volumn":"18.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.50","rise":"-0.72%","time":"02:35","volumn":"216.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.69%","time":"02:40","volumn":"108.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.69%","time":"02:45","volumn":"405.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.69%","time":"02:50","volumn":"12.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.50","rise":"-0.72%","time":"02:55","volumn":"5.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.50","rise":"-0.73%","time":"03:00","volumn":"91.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.50","rise":"-0.73%","time":"03:05","volumn":"41.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.69%","time":"03:10","volumn":"124.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.65%","time":"03:15","volumn":"19.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.65%","time":"03:20","volumn":"9.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.50","rise":"-0.71%","time":"03:25","volumn":"368.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.69%","time":"03:30","volumn":"628.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.67%","time":"03:35","volumn":"23.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.69%","time":"03:40","volumn":"83.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.69%","time":"03:45","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.66%","time":"03:50","volumn":"7.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.69%","time":"03:55","volumn":"120.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"11.51","rise":"-0.65%","time":"04:00","volumn":"149.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"483.54","ratio":"0.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"684.78","ratio":"0.62%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"619.20","ratio":"0.48%"}],"marketCapitalization":"4.72\u4ebf","maxPrice":"11.56","minPrice":"11.52","monthlyTendency":{"cx":{"o":["2025\/11\/21","2025\/12\/19"]},"cy":{"o":["11.70","11.60","11.50","11.41","11.31"]},"cyrate":{"o":["3.45%","2.72%","1.99%","1.26%","0.53%"]},"p":[{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"11.31","rise":"0","time":"11\/21","volumn":"3258.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"11.37","rise":"0.53%","time":"11\/24","volumn":"4393.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"11.50","rise":"1.68%","time":"11\/25","volumn":"2708.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"11.49","rise":"1.59%","time":"11\/26","volumn":"2655.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"11.60","rise":"2.56%","time":"11\/28","volumn":"2639.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"11.56","rise":"2.21%","time":"12\/01","volumn":"3401.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"11.53","rise":"1.95%","time":"12\/02","volumn":"2144.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"11.53","rise":"1.95%","time":"12\/03","volumn":"3569.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"11.57","rise":"2.30%","time":"12\/04","volumn":"1876.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"11.58","rise":"2.39%","time":"12\/05","volumn":"1705.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"11.66","rise":"3.10%","time":"12\/08","volumn":"2393.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"11.70","rise":"3.45%","time":"12\/09","volumn":"2685.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"11.68","rise":"3.27%","time":"12\/10","volumn":"1712.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"11.60","rise":"2.56%","time":"12\/11","volumn":"3698.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"11.56","rise":"2.22%","time":"12\/12","volumn":"4123.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"11.60","rise":"2.53%","time":"12\/15","volumn":"3847.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.63","rise":"2.84%","time":"12\/16","volumn":"2803.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.53","rise":"1.96%","time":"12\/17","volumn":"3424.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.44","rise":"1.16%","time":"12\/18","volumn":"8950.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.51","rise":"1.78%","time":"12\/19","volumn":"7006.00"}],"points":"20"},"open":"11.52","priceChangeRatio":"0.39%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"KKR Income","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.56","11.55","11.54","11.52","11.51"]},"cyrate":{"o":["0.43%","0.33%","0.22%","0.11%","0.00%"]},"p":[{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.51","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.55","rise":"0.35%","time":"21:32","volumn":"78.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.55","rise":"0.35%","time":"21:33","volumn":"78.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.55","rise":"0.35%","time":"21:34","volumn":"78.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.55","rise":"0.35%","time":"21:35","volumn":"78.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.55","rise":"0.35%","time":"21:36","volumn":"78.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.18%","time":"21:37","volumn":"175.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.18%","time":"21:38","volumn":"175.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"21:39","volumn":"244.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.52","rise":"0.09%","time":"21:40","volumn":"276.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.52","rise":"0.10%","time":"21:41","volumn":"304.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.52","rise":"0.10%","time":"21:42","volumn":"304.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"21:43","volumn":"323.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"21:44","volumn":"323.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"21:45","volumn":"323.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"21:46","volumn":"323.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"21:47","volumn":"323.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"21:48","volumn":"323.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"21:49","volumn":"323.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"21:50","volumn":"346.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"21:51","volumn":"372.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"21:52","volumn":"372.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"21:53","volumn":"372.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"21:54","volumn":"390.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"21:55","volumn":"390.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"21:56","volumn":"390.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"21:57","volumn":"390.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"21:58","volumn":"390.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"21:59","volumn":"390.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.23%","time":"22:00","volumn":"393.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"22:01","volumn":"394.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"22:02","volumn":"394.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.16%","time":"22:03","volumn":"427.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.16%","time":"22:04","volumn":"427.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.16%","time":"22:05","volumn":"427.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:06","volumn":"437.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:07","volumn":"437.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:08","volumn":"437.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:09","volumn":"437.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:10","volumn":"437.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:11","volumn":"437.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:12","volumn":"459.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:13","volumn":"459.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:14","volumn":"459.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:15","volumn":"459.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:16","volumn":"459.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:17","volumn":"459.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:18","volumn":"459.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:19","volumn":"459.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:20","volumn":"459.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:21","volumn":"470.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:22","volumn":"470.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:23","volumn":"470.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:24","volumn":"470.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:25","volumn":"470.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:26","volumn":"470.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:27","volumn":"470.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:28","volumn":"470.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:29","volumn":"470.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:30","volumn":"470.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:31","volumn":"470.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:32","volumn":"470.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:33","volumn":"470.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:34","volumn":"470.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:35","volumn":"470.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:36","volumn":"470.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:37","volumn":"470.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:38","volumn":"470.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:39","volumn":"470.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.13%","time":"22:40","volumn":"470.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.27%","time":"22:41","volumn":"634.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.26%","time":"22:42","volumn":"636.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.26%","time":"22:43","volumn":"636.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.26%","time":"22:44","volumn":"636.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.26%","time":"22:45","volumn":"636.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"22:46","volumn":"660.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"22:47","volumn":"660.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"22:48","volumn":"660.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"22:49","volumn":"662.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.21%","time":"22:50","volumn":"679.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.21%","time":"22:51","volumn":"679.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.21%","time":"22:52","volumn":"679.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.21%","time":"22:53","volumn":"679.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.21%","time":"22:54","volumn":"679.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.21%","time":"22:55","volumn":"679.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"22:56","volumn":"685.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"22:57","volumn":"685.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"22:58","volumn":"733.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"22:59","volumn":"733.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"23:00","volumn":"733.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"23:01","volumn":"733.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"23:02","volumn":"733.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"23:03","volumn":"733.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"23:04","volumn":"733.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"23:05","volumn":"733.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"23:06","volumn":"733.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"23:07","volumn":"733.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"23:08","volumn":"733.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"23:09","volumn":"733.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"23:10","volumn":"733.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"23:11","volumn":"739.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"23:12","volumn":"739.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"23:13","volumn":"739.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"23:14","volumn":"739.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"23:15","volumn":"739.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"23:16","volumn":"739.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"23:17","volumn":"739.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"23:18","volumn":"739.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"23:19","volumn":"739.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"23:20","volumn":"739.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"23:21","volumn":"739.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"23:22","volumn":"739.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"23:23","volumn":"739.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"23:24","volumn":"739.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"23:25","volumn":"739.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"23:26","volumn":"739.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"23:27","volumn":"739.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"23:28","volumn":"739.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.19%","time":"23:29","volumn":"739.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"23:30","volumn":"744.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.53","rise":"0.17%","time":"23:31","volumn":"744.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.23%","time":"23:32","volumn":"754.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.23%","time":"23:33","volumn":"754.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.23%","time":"23:34","volumn":"754.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.23%","time":"23:35","volumn":"754.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.23%","time":"23:36","volumn":"754.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.23%","time":"23:37","volumn":"754.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.23%","time":"23:38","volumn":"754.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.23%","time":"23:39","volumn":"754.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.23%","time":"23:40","volumn":"754.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.23%","time":"23:41","volumn":"755.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"23:42","volumn":"763.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"23:43","volumn":"763.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"23:44","volumn":"763.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"23:45","volumn":"763.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"23:46","volumn":"763.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"23:47","volumn":"763.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"23:48","volumn":"763.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"23:49","volumn":"763.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"23:50","volumn":"763.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"23:51","volumn":"763.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"23:52","volumn":"763.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.54","rise":"0.22%","time":"23:53","volumn":"763.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.55","rise":"0.35%","time":"23:54","volumn":"879.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.55","rise":"0.35%","time":"23:55","volumn":"879.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.55","rise":"0.35%","time":"23:56","volumn":"879.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.55","rise":"0.35%","time":"23:57","volumn":"879.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.55","rise":"0.35%","time":"23:58","volumn":"879.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.55","rise":"0.35%","time":"23:59","volumn":"879.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.35%","time":"00:00","volumn":"879.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.35%","time":"00:01","volumn":"879.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.35%","time":"00:02","volumn":"879.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.28%","time":"00:03","volumn":"909.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.28%","time":"00:04","volumn":"909.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.28%","time":"00:05","volumn":"909.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.28%","time":"00:06","volumn":"909.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.28%","time":"00:07","volumn":"909.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.28%","time":"00:08","volumn":"909.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.28%","time":"00:09","volumn":"909.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.28%","time":"00:10","volumn":"909.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.28%","time":"00:11","volumn":"909.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"00:12","volumn":"923.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"00:13","volumn":"923.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.27%","time":"00:14","volumn":"925.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.27%","time":"00:15","volumn":"925.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.27%","time":"00:16","volumn":"925.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.25%","time":"00:17","volumn":"992.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"00:18","volumn":"1092.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"00:19","volumn":"1092.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"00:20","volumn":"1092.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"00:21","volumn":"1092.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"0.17%","time":"00:22","volumn":"1120.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"0.17%","time":"00:23","volumn":"1120.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"0.17%","time":"00:24","volumn":"1120.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"0.17%","time":"00:25","volumn":"1120.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.23%","time":"00:26","volumn":"1145.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.23%","time":"00:27","volumn":"1145.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.23%","time":"00:28","volumn":"1145.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.23%","time":"00:29","volumn":"1145.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"00:30","volumn":"1147.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"00:31","volumn":"1147.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"00:32","volumn":"1147.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"00:33","volumn":"1147.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.25%","time":"00:34","volumn":"1181.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.25%","time":"00:35","volumn":"1181.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.25%","time":"00:36","volumn":"1181.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.25%","time":"00:37","volumn":"1181.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.25%","time":"00:38","volumn":"1181.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"0.19%","time":"00:39","volumn":"1186.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.22%","time":"00:40","volumn":"1193.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.22%","time":"00:41","volumn":"1193.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.22%","time":"00:42","volumn":"1193.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.22%","time":"00:43","volumn":"1194.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.22%","time":"00:44","volumn":"1194.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.22%","time":"00:45","volumn":"1194.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.22%","time":"00:46","volumn":"1194.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"00:47","volumn":"1195.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"00:48","volumn":"1195.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"00:49","volumn":"1195.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"00:50","volumn":"1195.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"00:51","volumn":"1195.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"00:52","volumn":"1195.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"00:53","volumn":"1195.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.22%","time":"00:54","volumn":"1197.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.22%","time":"00:55","volumn":"1197.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.22%","time":"00:56","volumn":"1216.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.22%","time":"00:57","volumn":"1216.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.22%","time":"00:58","volumn":"1216.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.22%","time":"00:59","volumn":"1216.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.22%","time":"01:00","volumn":"1216.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.22%","time":"01:01","volumn":"1216.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"0.17%","time":"01:02","volumn":"1234.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.34%","time":"01:03","volumn":"1319.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"01:04","volumn":"1341.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"01:05","volumn":"1341.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"01:06","volumn":"1341.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"01:07","volumn":"1341.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:08","volumn":"1380.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"01:09","volumn":"1430.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"01:10","volumn":"1430.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.31%","time":"01:11","volumn":"1444.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.31%","time":"01:12","volumn":"1444.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.31%","time":"01:13","volumn":"1444.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.31%","time":"01:14","volumn":"1444.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.35%","time":"01:15","volumn":"1467.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.35%","time":"01:16","volumn":"1467.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.35%","time":"01:17","volumn":"1467.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.35%","time":"01:18","volumn":"1467.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.35%","time":"01:19","volumn":"1468.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.35%","time":"01:20","volumn":"1468.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.35%","time":"01:21","volumn":"1468.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.35%","time":"01:22","volumn":"1468.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:23","volumn":"1474.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:24","volumn":"1474.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:25","volumn":"1474.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:26","volumn":"1474.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:27","volumn":"1474.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:28","volumn":"1474.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:29","volumn":"1474.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:30","volumn":"1474.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:31","volumn":"1474.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:32","volumn":"1474.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:33","volumn":"1474.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:34","volumn":"1474.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:35","volumn":"1475.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:36","volumn":"1475.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:37","volumn":"1475.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:38","volumn":"1475.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.28%","time":"01:39","volumn":"1481.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.28%","time":"01:40","volumn":"1481.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.28%","time":"01:41","volumn":"1481.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.28%","time":"01:42","volumn":"1481.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:43","volumn":"1489.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:44","volumn":"1517.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:45","volumn":"1517.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:46","volumn":"1517.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"01:47","volumn":"1523.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"01:48","volumn":"1523.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"01:49","volumn":"1523.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"01:50","volumn":"1523.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"01:51","volumn":"1523.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"01:52","volumn":"1525.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:53","volumn":"1529.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:54","volumn":"1529.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:55","volumn":"1529.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:56","volumn":"1529.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:57","volumn":"1529.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:58","volumn":"1529.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"01:59","volumn":"1529.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:00","volumn":"1529.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:01","volumn":"1556.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:02","volumn":"1556.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:03","volumn":"1556.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:04","volumn":"1556.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:05","volumn":"1562.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:06","volumn":"1562.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:07","volumn":"1562.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:08","volumn":"1562.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:09","volumn":"1562.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:10","volumn":"1562.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:11","volumn":"1562.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:12","volumn":"1615.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:13","volumn":"1618.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:14","volumn":"1620.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:15","volumn":"1620.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:16","volumn":"1636.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:17","volumn":"1636.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:18","volumn":"1636.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:19","volumn":"1638.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:20","volumn":"1638.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"02:21","volumn":"1642.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"02:22","volumn":"1642.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"02:23","volumn":"1642.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"02:24","volumn":"1642.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"02:25","volumn":"1642.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"02:26","volumn":"1642.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"02:27","volumn":"1642.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"02:28","volumn":"1644.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"02:29","volumn":"1644.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"02:30","volumn":"1644.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"02:31","volumn":"1644.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"02:32","volumn":"1644.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"02:33","volumn":"1644.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"02:34","volumn":"1644.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"02:35","volumn":"1644.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"02:36","volumn":"1647.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"02:37","volumn":"1647.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"02:38","volumn":"1647.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"02:39","volumn":"1647.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:40","volumn":"1652.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:41","volumn":"1652.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:42","volumn":"1652.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:43","volumn":"1652.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:44","volumn":"1693.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:45","volumn":"1693.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:46","volumn":"1693.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"02:47","volumn":"1693.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.31%","time":"02:48","volumn":"1703.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.31%","time":"02:49","volumn":"1703.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.33%","time":"02:50","volumn":"1717.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.33%","time":"02:51","volumn":"1717.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.33%","time":"02:52","volumn":"1717.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.33%","time":"02:53","volumn":"1717.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.34%","time":"02:54","volumn":"1730.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.34%","time":"02:55","volumn":"1730.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.34%","time":"02:56","volumn":"1730.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.34%","time":"02:57","volumn":"1730.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.34%","time":"02:58","volumn":"1730.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"02:59","volumn":"1780.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"03:00","volumn":"1780.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.26%","time":"03:01","volumn":"1780.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"03:02","volumn":"1792.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"03:03","volumn":"1792.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"03:04","volumn":"1792.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"03:05","volumn":"1792.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"03:06","volumn":"1804.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"0.43%","time":"03:07","volumn":"1864.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"0.43%","time":"03:08","volumn":"1883.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"0.43%","time":"03:09","volumn":"1883.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"0.43%","time":"03:10","volumn":"1883.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.39%","time":"03:11","volumn":"1895.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"0.43%","time":"03:12","volumn":"1906.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"0.43%","time":"03:13","volumn":"1906.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"0.43%","time":"03:14","volumn":"1906.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"0.43%","time":"03:15","volumn":"1906.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"0.43%","time":"03:16","volumn":"1909.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"0.43%","time":"03:17","volumn":"1909.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"0.43%","time":"03:18","volumn":"1911.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"0.39%","time":"03:19","volumn":"1915.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"0.43%","time":"03:20","volumn":"1948.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"03:21","volumn":"2050.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"03:22","volumn":"2050.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"03:23","volumn":"2050.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"03:24","volumn":"2050.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"03:25","volumn":"2050.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"03:26","volumn":"2050.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"03:27","volumn":"2050.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"03:28","volumn":"2077.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"03:29","volumn":"2127.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"0.30%","time":"03:30","volumn":"2127.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.35%","time":"03:31","volumn":"2148.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.35%","time":"03:32","volumn":"2148.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.39%","time":"03:33","volumn":"2214.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.39%","time":"03:34","volumn":"2214.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.39%","time":"03:35","volumn":"2214.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.39%","time":"03:36","volumn":"2214.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.39%","time":"03:37","volumn":"2224.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.39%","time":"03:38","volumn":"2224.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.39%","time":"03:39","volumn":"2224.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.39%","time":"03:40","volumn":"2224.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.39%","time":"03:41","volumn":"2224.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.39%","time":"03:42","volumn":"2262.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.39%","time":"03:43","volumn":"2262.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.39%","time":"03:44","volumn":"2262.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.39%","time":"03:45","volumn":"2264.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.39%","time":"03:46","volumn":"2265.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.39%","time":"03:47","volumn":"2265.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.39%","time":"03:48","volumn":"2265.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.39%","time":"03:49","volumn":"2265.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"0.39%","time":"03:50","volumn":"2359.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"KKR Income[KIO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_KIO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/KIO.html?from=360search","volume":"23.24\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/07","2025\/12\/19"]},"cy":{"o":["12.39","11.76","11.14","10.52","9.90"]},"cyrate":{"o":["2.26%","-2.88%","-8.02%","-13.15%","-18.29%"]},"p":[{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"12.11","rise":"0","time":"01\/07","volumn":"990.00"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"12.14","rise":"0.25%","time":"01\/08","volumn":"917.00"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"12.14","rise":"0.26%","time":"01\/10","volumn":"1204.00"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"12.03","rise":"-0.65%","time":"01\/13","volumn":"1026.00"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.06%","time":"01\/14","volumn":"675.00"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"12.00","rise":"-0.90%","time":"01\/15","volumn":"1758.00"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"11.79","rise":"-2.63%","time":"01\/16","volumn":"2311.00"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"11.68","rise":"-3.54%","time":"01\/17","volumn":"2396.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"11.78","rise":"-2.71%","time":"01\/21","volumn":"1572.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"11.72","rise":"-3.25%","time":"01\/22","volumn":"1660.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"11.65","rise":"-3.79%","time":"01\/23","volumn":"2267.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"11.62","rise":"-4.03%","time":"01\/24","volumn":"2239.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"11.36","rise":"-6.18%","time":"01\/27","volumn":"3850.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"11.41","rise":"-5.77%","time":"01\/28","volumn":"3324.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"11.33","rise":"-6.43%","time":"01\/29","volumn":"3104.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"11.29","rise":"-6.76%","time":"01\/30","volumn":"4186.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"11.29","rise":"-6.76%","time":"01\/31","volumn":"3602.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"11.37","rise":"-6.10%","time":"02\/03","volumn":"1965.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"11.52","rise":"-4.86%","time":"02\/04","volumn":"2278.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"11.61","rise":"-4.12%","time":"02\/05","volumn":"2731.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"11.57","rise":"-4.43%","time":"02\/06","volumn":"1825.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"11.54","rise":"-4.68%","time":"02\/07","volumn":"3721.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"11.64","rise":"-3.86%","time":"02\/10","volumn":"2009.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"11.65","rise":"-3.77%","time":"02\/11","volumn":"2473.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"11.66","rise":"-3.69%","time":"02\/12","volumn":"1347.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"11.54","rise":"-4.68%","time":"02\/13","volumn":"1304.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"11.51","rise":"-5.01%","time":"02\/14","volumn":"2737.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"11.46","rise":"-5.34%","time":"02\/18","volumn":"4032.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"11.47","rise":"-5.26%","time":"02\/19","volumn":"2494.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"11.46","rise":"-5.34%","time":"02\/20","volumn":"3392.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"11.43","rise":"-5.67%","time":"02\/21","volumn":"2664.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"11.46","rise":"-5.34%","time":"02\/24","volumn":"6346.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"11.37","rise":"-6.17%","time":"02\/25","volumn":"4387.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"11.35","rise":"-6.33%","time":"02\/26","volumn":"4481.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"11.21","rise":"-7.49%","time":"02\/27","volumn":"3205.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"11.22","rise":"-7.32%","time":"02\/28","volumn":"3815.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"11.20","rise":"-7.57%","time":"03\/03","volumn":"3886.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"11.21","rise":"-7.49%","time":"03\/04","volumn":"3871.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"11.16","rise":"-7.82%","time":"03\/05","volumn":"3222.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"11.15","rise":"-7.90%","time":"03\/06","volumn":"2363.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"11.12","rise":"-8.15%","time":"03\/07","volumn":"3027.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"11.04","rise":"-8.89%","time":"03\/10","volumn":"3896.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"10.99","rise":"-9.22%","time":"03\/11","volumn":"2264.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"11.07","rise":"-8.56%","time":"03\/12","volumn":"1742.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"11.03","rise":"-8.97%","time":"03\/13","volumn":"2372.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"11.11","rise":"-8.30%","time":"03\/14","volumn":"2531.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"11.07","rise":"-8.63%","time":"03\/17","volumn":"2036.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"11.09","rise":"-8.47%","time":"03\/18","volumn":"1944.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"11.16","rise":"-7.85%","time":"03\/19","volumn":"1692.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"11.23","rise":"-7.31%","time":"03\/20","volumn":"2369.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"11.24","rise":"-7.23%","time":"03\/21","volumn":"1045.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"11.25","rise":"-7.15%","time":"03\/24","volumn":"2018.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"11.27","rise":"-6.98%","time":"03\/25","volumn":"2156.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"11.24","rise":"-7.23%","time":"03\/26","volumn":"1292.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"11.24","rise":"-7.23%","time":"03\/27","volumn":"1642.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"11.23","rise":"-7.31%","time":"03\/28","volumn":"1636.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"11.20","rise":"-7.56%","time":"03\/31","volumn":"2486.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"11.11","rise":"-8.30%","time":"04\/01","volumn":"2106.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"11.13","rise":"-8.14%","time":"04\/02","volumn":"2080.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"10.93","rise":"-9.79%","time":"04\/03","volumn":"2769.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"10.21","rise":"-15.73%","time":"04\/04","volumn":"7742.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"9.90","rise":"-18.29%","time":"04\/07","volumn":"4365.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"10.05","rise":"-17.05%","time":"04\/08","volumn":"3338.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"10.61","rise":"-12.43%","time":"04\/09","volumn":"2891.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"10.22","rise":"-15.65%","time":"04\/10","volumn":"1933.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"10.31","rise":"-14.89%","time":"04\/11","volumn":"3529.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"10.38","rise":"-14.32%","time":"04\/14","volumn":"2055.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"10.47","rise":"-13.57%","time":"04\/15","volumn":"1246.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"10.43","rise":"-13.90%","time":"04\/16","volumn":"1851.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"10.48","rise":"-13.49%","time":"04\/17","volumn":"2359.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"10.39","rise":"-14.23%","time":"04\/21","volumn":"1308.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"10.49","rise":"-13.41%","time":"04\/22","volumn":"1319.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"10.61","rise":"-12.42%","time":"04\/23","volumn":"1228.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"10.80","rise":"-10.85%","time":"04\/24","volumn":"1257.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"10.81","rise":"-10.77%","time":"04\/25","volumn":"1463.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"10.83","rise":"-10.60%","time":"04\/28","volumn":"1247.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"10.92","rise":"-9.86%","time":"04\/29","volumn":"1346.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"10.88","rise":"-10.19%","time":"04\/30","volumn":"2381.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"10.88","rise":"-10.19%","time":"05\/01","volumn":"1937.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"10.93","rise":"-9.78%","time":"05\/02","volumn":"2064.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"10.96","rise":"-9.53%","time":"05\/05","volumn":"1666.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"10.97","rise":"-9.45%","time":"05\/06","volumn":"1453.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"11.07","rise":"-8.62%","time":"05\/07","volumn":"1993.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"11.14","rise":"-8.04%","time":"05\/08","volumn":"2365.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"11.21","rise":"-7.45%","time":"05\/09","volumn":"1951.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"11.23","rise":"-7.29%","time":"05\/12","volumn":"2671.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"11.28","rise":"-6.87%","time":"05\/13","volumn":"1670.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"11.27","rise":"-6.96%","time":"05\/14","volumn":"1162.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"11.34","rise":"-6.38%","time":"05\/15","volumn":"2236.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"11.26","rise":"-7.04%","time":"05\/16","volumn":"1766.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"11.22","rise":"-7.37%","time":"05\/19","volumn":"1402.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"11.23","rise":"-7.29%","time":"05\/20","volumn":"1320.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"11.03","rise":"-8.94%","time":"05\/21","volumn":"2143.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"11.06","rise":"-8.69%","time":"05\/22","volumn":"1973.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"11.05","rise":"-8.77%","time":"05\/23","volumn":"2216.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"11.15","rise":"-7.95%","time":"05\/27","volumn":"2002.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"11.14","rise":"-8.03%","time":"05\/28","volumn":"1608.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"11.25","rise":"-7.12%","time":"05\/29","volumn":"2262.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"11.29","rise":"-6.79%","time":"05\/30","volumn":"2210.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"11.33","rise":"-6.46%","time":"06\/02","volumn":"2712.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"11.34","rise":"-6.38%","time":"06\/03","volumn":"1719.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"11.33","rise":"-6.46%","time":"06\/04","volumn":"1700.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"11.33","rise":"-6.46%","time":"06\/05","volumn":"1429.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"11.33","rise":"-6.46%","time":"06\/06","volumn":"1996.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"11.41","rise":"-5.80%","time":"06\/09","volumn":"2329.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"11.43","rise":"-5.63%","time":"06\/10","volumn":"1535.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"11.47","rise":"-5.30%","time":"06\/11","volumn":"2237.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"11.56","rise":"-4.56%","time":"06\/12","volumn":"2329.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"11.50","rise":"-5.04%","time":"06\/13","volumn":"1399.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"11.54","rise":"-4.71%","time":"06\/16","volumn":"1969.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"11.50","rise":"-5.04%","time":"06\/17","volumn":"1777.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"11.54","rise":"-4.71%","time":"06\/18","volumn":"1222.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"11.57","rise":"-4.47%","time":"06\/20","volumn":"2028.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"11.59","rise":"-4.30%","time":"06\/23","volumn":"1169.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"11.66","rise":"-3.72%","time":"06\/24","volumn":"1259.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"11.73","rise":"-3.15%","time":"06\/25","volumn":"1961.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"11.79","rise":"-2.65%","time":"06\/26","volumn":"1531.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"11.80","rise":"-2.57%","time":"06\/27","volumn":"2999.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"11.83","rise":"-2.32%","time":"06\/30","volumn":"2548.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"11.81","rise":"-2.49%","time":"07\/01","volumn":"3484.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"11.83","rise":"-2.32%","time":"07\/02","volumn":"2355.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"11.82","rise":"-2.40%","time":"07\/03","volumn":"1807.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"11.80","rise":"-2.57%","time":"07\/07","volumn":"1650.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"11.79","rise":"-2.65%","time":"07\/08","volumn":"2484.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"11.86","rise":"-2.07%","time":"07\/09","volumn":"3856.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"11.88","rise":"-1.91%","time":"07\/10","volumn":"2493.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"11.86","rise":"-2.06%","time":"07\/11","volumn":"2361.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"11.87","rise":"-1.98%","time":"07\/14","volumn":"3131.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"11.87","rise":"-1.98%","time":"07\/15","volumn":"2061.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"11.95","rise":"-1.32%","time":"07\/16","volumn":"4840.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"12.03","rise":"-0.66%","time":"07\/17","volumn":"7091.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"12.12","rise":"0.09%","time":"07\/18","volumn":"1.54\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"12.03","rise":"-0.66%","time":"07\/21","volumn":"2422.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.07%","time":"07\/22","volumn":"887.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"11.96","rise":"-1.23%","time":"07\/23","volumn":"1845.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"11.97","rise":"-1.15%","time":"07\/24","volumn":"931.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"12.02","rise":"-0.74%","time":"07\/25","volumn":"1249.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"12.10","rise":"-0.08%","time":"07\/28","volumn":"1652.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.12%","time":"07\/29","volumn":"1722.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"12.13","rise":"0.13%","time":"07\/30","volumn":"1164.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"12.15","rise":"0.33%","time":"07\/31","volumn":"2079.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"12.13","rise":"0.17%","time":"08\/01","volumn":"3532.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"12.18","rise":"0.58%","time":"08\/04","volumn":"2600.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"12.18","rise":"0.58%","time":"08\/05","volumn":"2877.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"12.18","rise":"0.58%","time":"08\/06","volumn":"2161.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"12.20","rise":"0.75%","time":"08\/07","volumn":"5296.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"12.12","rise":"0.10%","time":"08\/08","volumn":"2971.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"12.16","rise":"0.43%","time":"08\/11","volumn":"3013.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"12.13","rise":"0.14%","time":"08\/12","volumn":"2437.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"12.14","rise":"0.26%","time":"08\/13","volumn":"1624.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"12.07","rise":"-0.31%","time":"08\/14","volumn":"2304.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"12.05","rise":"-0.48%","time":"08\/15","volumn":"3475.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"12.02","rise":"-0.73%","time":"08\/18","volumn":"2784.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"11.93","rise":"-1.47%","time":"08\/19","volumn":"4595.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"11.89","rise":"-1.80%","time":"08\/20","volumn":"5413.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"11.85","rise":"-2.13%","time":"08\/21","volumn":"2357.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"11.97","rise":"-1.18%","time":"08\/22","volumn":"3720.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"12.00","rise":"-0.93%","time":"08\/25","volumn":"1926.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"11.98","rise":"-1.06%","time":"08\/26","volumn":"2580.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"11.99","rise":"-0.97%","time":"08\/27","volumn":"2085.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"11.98","rise":"-1.06%","time":"08\/28","volumn":"1759.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"12.00","rise":"-0.89%","time":"08\/29","volumn":"2043.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"12.01","rise":"-0.81%","time":"09\/02","volumn":"3593.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"12.03","rise":"-0.64%","time":"09\/03","volumn":"1965.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"12.03","rise":"-0.64%","time":"09\/04","volumn":"1408.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"12.05","rise":"-0.48%","time":"09\/05","volumn":"1982.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"12.11","rise":"0.02%","time":"09\/08","volumn":"2009.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"12.09","rise":"-0.15%","time":"09\/09","volumn":"1127.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"12.14","rise":"0.26%","time":"09\/10","volumn":"1402.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"12.20","rise":"0.76%","time":"09\/11","volumn":"1736.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"12.25","rise":"1.10%","time":"09\/12","volumn":"1767.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"12.30","rise":"1.52%","time":"09\/15","volumn":"1711.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"12.32","rise":"1.68%","time":"09\/16","volumn":"2928.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"12.31","rise":"1.60%","time":"09\/17","volumn":"2315.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"12.31","rise":"1.60%","time":"09\/18","volumn":"1996.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"12.39","rise":"2.26%","time":"09\/19","volumn":"1958.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"12.36","rise":"2.01%","time":"09\/22","volumn":"2414.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"12.31","rise":"1.60%","time":"09\/23","volumn":"3288.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"12.26","rise":"1.18%","time":"09\/24","volumn":"3763.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"12.29","rise":"1.43%","time":"09\/25","volumn":"2273.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"12.21","rise":"0.77%","time":"09\/26","volumn":"2762.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"12.24","rise":"1.02%","time":"09\/29","volumn":"2807.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"12.24","rise":"1.02%","time":"09\/30","volumn":"4778.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"12.22","rise":"0.85%","time":"10\/01","volumn":"2983.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"12.17","rise":"0.44%","time":"10\/02","volumn":"2893.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"12.09","rise":"-0.22%","time":"10\/03","volumn":"4083.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"11.97","rise":"-1.21%","time":"10\/06","volumn":"5428.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"12.04","rise":"-0.63%","time":"10\/07","volumn":"2291.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"12.14","rise":"0.19%","time":"10\/08","volumn":"2194.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"12.11","rise":"-0.05%","time":"10\/09","volumn":"3494.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"11.80","rise":"-2.60%","time":"10\/10","volumn":"1.08\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"11.81","rise":"-2.52%","time":"10\/13","volumn":"7475.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"11.77","rise":"-2.85%","time":"10\/14","volumn":"4947.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"11.75","rise":"-3.01%","time":"10\/15","volumn":"3813.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"11.50","rise":"-5.08%","time":"10\/16","volumn":"1.14\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"11.46","rise":"-5.41%","time":"10\/17","volumn":"5455.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"11.35","rise":"-6.32%","time":"10\/20","volumn":"3908.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"11.49","rise":"-5.16%","time":"10\/21","volumn":"3222.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"11.56","rise":"-4.58%","time":"10\/22","volumn":"3283.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"11.59","rise":"-4.33%","time":"10\/23","volumn":"2849.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"11.62","rise":"-4.09%","time":"10\/24","volumn":"1447.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"11.74","rise":"-3.10%","time":"10\/27","volumn":"4656.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"11.84","rise":"-2.27%","time":"10\/28","volumn":"4520.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"11.78","rise":"-2.77%","time":"10\/29","volumn":"2456.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"11.84","rise":"-2.27%","time":"10\/30","volumn":"2580.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"11.87","rise":"-2.02%","time":"10\/31","volumn":"3225.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"11.76","rise":"-2.93%","time":"11\/03","volumn":"3385.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"11.80","rise":"-2.60%","time":"11\/04","volumn":"2176.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"11.71","rise":"-3.30%","time":"11\/05","volumn":"2462.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"11.75","rise":"-3.01%","time":"11\/06","volumn":"2933.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"11.76","rise":"-2.93%","time":"11\/07","volumn":"1438.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"11.83","rise":"-2.35%","time":"11\/10","volumn":"1335.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"11.87","rise":"-2.02%","time":"11\/11","volumn":"2373.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"11.80","rise":"-2.60%","time":"11\/12","volumn":"2376.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"11.70","rise":"-3.43%","time":"11\/13","volumn":"4944.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"11.59","rise":"-4.32%","time":"11\/14","volumn":"5840.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"11.50","rise":"-5.07%","time":"11\/17","volumn":"3350.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"11.49","rise":"-5.15%","time":"11\/18","volumn":"4484.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"11.45","rise":"-5.48%","time":"11\/19","volumn":"2341.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"11.26","rise":"-7.05%","time":"11\/20","volumn":"4717.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"11.31","rise":"-6.63%","time":"11\/21","volumn":"3258.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"11.37","rise":"-6.14%","time":"11\/24","volumn":"4393.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"11.50","rise":"-5.07%","time":"11\/25","volumn":"2708.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"11.49","rise":"-5.15%","time":"11\/26","volumn":"2655.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"11.60","rise":"-4.24%","time":"11\/28","volumn":"2639.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"11.56","rise":"-4.57%","time":"12\/01","volumn":"3401.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"11.53","rise":"-4.82%","time":"12\/02","volumn":"2144.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"11.53","rise":"-4.82%","time":"12\/03","volumn":"3569.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"11.57","rise":"-4.49%","time":"12\/04","volumn":"1876.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"11.58","rise":"-4.40%","time":"12\/05","volumn":"1705.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"11.66","rise":"-3.74%","time":"12\/08","volumn":"2393.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"11.70","rise":"-3.41%","time":"12\/09","volumn":"2685.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"11.68","rise":"-3.58%","time":"12\/10","volumn":"1712.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"11.60","rise":"-4.24%","time":"12\/11","volumn":"3698.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"11.56","rise":"-4.56%","time":"12\/12","volumn":"4123.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"11.60","rise":"-4.27%","time":"12\/15","volumn":"3847.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.63","rise":"-3.98%","time":"12\/16","volumn":"2803.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.53","rise":"-4.81%","time":"12\/17","volumn":"3424.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.44","rise":"-5.55%","time":"12\/18","volumn":"8950.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.51","rise":"-4.97%","time":"12\/19","volumn":"7006.00"}],"points":"240"}}