kgs_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 kgs凯吉斯 2480kgs等于多少吨 kg与lbs换算在线换算 16.39kgs= kgs是什么单位 17.5kgs 1500kgs是多少吨 17.5kgs是多少斤 1000千克等于多少公斤 1kgs等于多少公斤

KGS是什么意思 KGS的翻译音标读音用法例句爱词霸在线词典

爱词霸权威在线词典,为您提供KGS的中文意思,KGS的用法讲解,KGS的读音,KGS的同义词,KGS的反义词,KGS的例句等英语服务。 KGS 释义 n.重量单位kilograms 千克;[医][=ketogenic steroid(s)]生...

爱词霸英语

KGS

简介：KGS，即KGS围棋服务器(英语:KGS Go Server)，2006年前叫棋圣堂围棋服务器(英语:Kiseido Go Server)。于19...

360百科

kgs是什么单位

小慈爱星座量度单位kgs(KGS)是千克,公斤的意思。KGS是kilograms的简称。一千克是普朗克常数为6.62607015×10J·s时的质量单位,几乎与一升的水等重。千克是唯一一个有国际单位制词头的基本单位。 2018年11月16日,第26届国际计量大会通过修订国际单位制决议,正式更新包括国际标准质量单位千克的定义。

百家号 2021年9月29日

计量单位kgs是什么意思?

1个回答2024年12月10日

[最佳答案] KGS主要有两种含义，一种是重量单位，一种是磁场强度单位。作为重量单位，KGS是kilograms的缩写，即千克、公斤，为KG（千克）的复数。英文中数量大于1时，在单位后面加S，而汉语中只记作千克。贸易中常见，用于表述货品的重量。例如：1千克（kg）=1000克（g），1吨（t）=1000千克（kg）。作为磁场强度单位，KGS即千高斯，1KGS=1000GS，转换为国际单位特斯拉时：1千高斯等于0.1特斯拉，常见于电机、电磁铁等设备的铭牌。需要注意的是，在某些特殊语境下，KGS还可能有其他含义，比如

360问答

KGS是什么单位?1KGS是多重?

1个回答2024年9月20日

[最佳答案] KH是千克的单数形式，而KGS则表示千克的复数。在国际贸易中，通常使用KGS来计量重量，尽管KGS和KH都是衡量数量的单位，它们在意义上是相同的。1吨（T）等于1000千克（KGS）。扩展资料：在1799年，人们制作了一个纯白金的标准块，其目的是让这个标准块的质量尽可能接近（在当时的科技水平下）4°C时一立方分米的水的质量。这个标准块在六月被提交给国家档案馆，并在1799年12月被正式命名为“档案馆千克”，一千克的定义也就此确立，这一标准保持了九十年之久。2018年11月16日，第26届国际计量大会（CG

360问答

kgs是什么意思手机爱问

kgs 的意思分别指千克、千高斯、围棋服务器。1、千克KGS是kilograms的缩写,千克、公斤的意思;为KG(千克)的复数,英文中数量大于1的,在单位后面加S,汉语中只记作K...

新浪爱问 2021年10月12日

计量单位kgs是什么意思?

1个回答2024年11月24日

[最佳答案] kgs是千克、公斤的意思，为KG（千克）的复数。 kgs是kilograms的缩写，千克、公斤的意思，为KG（千克）的复数。英文中数量大于1的，在单位后面加S，汉语中只记作KG。贸易中常见，用于表述货品的重量。

360问答

Kodiak Gas[KGS]美股_九方智投

54.20 -0.15 (-0.28%)

2026-03-14 07:13:28 (北京时间)

{"amount":"4925.24\u4e07","changeAmount":"-0.15","close":"54.35","currentPrice":"54.20","currenttime":"2026-03-14 07:13:28","e":{"@attributes":{"datetime":"2026-03-14 07:13:28","e1":"54.20","e2":"-0.15","e3":"(-0.28%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/10","03\/11","03\/12","03\/13","03\/14"]},"cy":{"o":["57.11","56.26","55.41","54.57","53.72"]},"cyrate":{"o":["3.24%","1.70%","0.17%","-1.36%","-2.89%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.32","rise":"0","time":"02:35","volumn":"124.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.37","rise":"0.09%","time":"02:40","volumn":"36.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.31","rise":"-0.02%","time":"02:45","volumn":"104.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.16","rise":"-0.29%","time":"02:50","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.25","rise":"-0.13%","time":"02:55","volumn":"78.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.18","rise":"-0.25%","time":"03:00","volumn":"76.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.20","rise":"-0.22%","time":"03:05","volumn":"96.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.30","rise":"-0.03%","time":"03:10","volumn":"80.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.20","rise":"-0.23%","time":"03:15","volumn":"128.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.38","rise":"0.11%","time":"03:20","volumn":"187.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.60","rise":"0.51%","time":"03:25","volumn":"241.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.79","rise":"0.85%","time":"03:30","volumn":"160.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.71","rise":"0.70%","time":"03:35","volumn":"210.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.82","rise":"0.90%","time":"03:40","volumn":"235.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.84","rise":"0.94%","time":"03:45","volumn":"213.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.77","rise":"0.81%","time":"03:50","volumn":"234.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.77","rise":"0.81%","time":"03:55","volumn":"430.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.89","rise":"1.03%","time":"04:00","volumn":"3324.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"56.30","rise":"1.77%","time":"21:35","volumn":"136.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.76","rise":"0.80%","time":"21:40","volumn":"80.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.97","rise":"1.17%","time":"21:45","volumn":"53.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.89","rise":"1.03%","time":"21:50","volumn":"53.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.77","rise":"0.82%","time":"21:55","volumn":"102.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.55","rise":"0.42%","time":"22:00","volumn":"142.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.68","rise":"0.65%","time":"22:05","volumn":"175.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.71","rise":"0.70%","time":"22:10","volumn":"129.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.53","rise":"0.39%","time":"22:15","volumn":"77.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.78","rise":"0.83%","time":"22:20","volumn":"109.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.81","rise":"0.89%","time":"22:25","volumn":"71.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.78","rise":"0.83%","time":"22:30","volumn":"120.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.87","rise":"0.99%","time":"22:35","volumn":"76.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.98","rise":"1.20%","time":"22:40","volumn":"116.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"55.77","rise":"0.81%","time":"22:45","volumn":"64.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"56.02","rise":"1.27%","time":"22:50","volumn":"174.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"56.05","rise":"1.32%","time":"22:55","volumn":"48.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"56.07","rise":"1.36%","time":"23:00","volumn":"87.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"56.15","rise":"1.50%","time":"23:05","volumn":"35.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"56.23","rise":"1.64%","time":"23:10","volumn":"75.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"56.33","rise":"1.83%","time":"23:15","volumn":"59.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"56.50","rise":"2.13%","time":"23:20","volumn":"69.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"56.52","rise":"2.17%","time":"23:25","volumn":"120.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"56.53","rise":"2.19%","time":"23:30","volumn":"71.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"56.52","rise":"2.17%","time":"23:35","volumn":"65.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"56.56","rise":"2.24%","time":"23:40","volumn":"198.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"56.55","rise":"2.23%","time":"23:45","volumn":"52.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"56.48","rise":"2.09%","time":"23:50","volumn":"131.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"56.35","rise":"1.86%","time":"23:55","volumn":"62.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.37","rise":"1.89%","time":"00:00","volumn":"97.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.30","rise":"1.77%","time":"00:05","volumn":"28.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.41","rise":"1.97%","time":"00:10","volumn":"51.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.43","rise":"2.01%","time":"00:15","volumn":"41.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.65","rise":"2.40%","time":"00:20","volumn":"30.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.63","rise":"2.37%","time":"00:25","volumn":"61.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.68","rise":"2.46%","time":"00:30","volumn":"778.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.76","rise":"2.60%","time":"00:35","volumn":"59.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.71","rise":"2.51%","time":"00:40","volumn":"177.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.57","rise":"2.26%","time":"00:45","volumn":"58.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.63","rise":"2.38%","time":"00:50","volumn":"79.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.63","rise":"2.37%","time":"00:55","volumn":"51.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.70","rise":"2.49%","time":"01:00","volumn":"75.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.59","rise":"2.30%","time":"01:05","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.79","rise":"2.66%","time":"01:10","volumn":"84.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.78","rise":"2.64%","time":"01:15","volumn":"100.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.48","rise":"2.10%","time":"01:20","volumn":"41.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.40","rise":"1.95%","time":"01:25","volumn":"70.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.53","rise":"2.19%","time":"01:30","volumn":"77.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.59","rise":"2.30%","time":"01:35","volumn":"70.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.65","rise":"2.40%","time":"01:40","volumn":"56.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.52","rise":"2.18%","time":"01:45","volumn":"58.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.53","rise":"2.19%","time":"01:50","volumn":"49.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.52","rise":"2.17%","time":"01:55","volumn":"47.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.78","rise":"2.65%","time":"02:00","volumn":"1043.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.80","rise":"2.67%","time":"02:05","volumn":"93.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.84","rise":"2.75%","time":"02:10","volumn":"95.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.71","rise":"2.51%","time":"02:15","volumn":"130.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.79","rise":"2.66%","time":"02:20","volumn":"94.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.51","rise":"2.15%","time":"02:25","volumn":"283.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.62","rise":"2.35%","time":"02:30","volumn":"168.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.73","rise":"2.55%","time":"02:35","volumn":"610.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.83","rise":"2.73%","time":"02:40","volumn":"98.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.76","rise":"2.60%","time":"02:45","volumn":"87.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.77","rise":"2.62%","time":"02:50","volumn":"245.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.62","rise":"2.35%","time":"02:55","volumn":"256.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.55","rise":"2.22%","time":"03:00","volumn":"80.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.50","rise":"2.13%","time":"03:05","volumn":"77.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.57","rise":"2.26%","time":"03:10","volumn":"152.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.58","rise":"2.28%","time":"03:15","volumn":"88.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.66","rise":"2.43%","time":"03:20","volumn":"84.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.55","rise":"2.21%","time":"03:25","volumn":"74.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.58","rise":"2.28%","time":"03:30","volumn":"146.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.54","rise":"2.21%","time":"03:35","volumn":"217.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.65","rise":"2.40%","time":"03:40","volumn":"238.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.66","rise":"2.42%","time":"03:45","volumn":"184.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.69","rise":"2.48%","time":"03:50","volumn":"223.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.57","rise":"2.26%","time":"03:55","volumn":"445.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.48","rise":"2.10%","time":"04:00","volumn":"4288.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.40","rise":"1.94%","time":"21:35","volumn":"123.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.31","rise":"1.79%","time":"21:40","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"55.60","rise":"0.52%","time":"21:45","volumn":"190.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"55.44","rise":"0.22%","time":"21:50","volumn":"18.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"55.46","rise":"0.25%","time":"21:55","volumn":"53.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"55.51","rise":"0.33%","time":"22:00","volumn":"36.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"55.37","rise":"0.09%","time":"22:05","volumn":"32.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"55.63","rise":"0.56%","time":"22:10","volumn":"33.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"55.55","rise":"0.42%","time":"22:15","volumn":"84.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"55.85","rise":"0.96%","time":"22:20","volumn":"19.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.00","rise":"1.23%","time":"22:25","volumn":"83.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.15","rise":"1.50%","time":"22:30","volumn":"55.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.14","rise":"1.48%","time":"22:35","volumn":"31.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.50","rise":"2.13%","time":"22:40","volumn":"35.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.39","rise":"1.93%","time":"22:45","volumn":"63.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.38","rise":"1.93%","time":"22:50","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.45","rise":"2.03%","time":"22:55","volumn":"98.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.58","rise":"2.28%","time":"23:00","volumn":"456.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.95","rise":"2.94%","time":"23:05","volumn":"88.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.91","rise":"2.87%","time":"23:10","volumn":"112.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.91","rise":"2.87%","time":"23:15","volumn":"319.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.72","rise":"2.52%","time":"23:20","volumn":"276.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"57.11","rise":"3.24%","time":"23:25","volumn":"71.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.96","rise":"2.96%","time":"23:30","volumn":"72.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.94","rise":"2.93%","time":"23:35","volumn":"58.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.93","rise":"2.91%","time":"23:40","volumn":"346.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.75","rise":"2.58%","time":"23:45","volumn":"295.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.55","rise":"2.23%","time":"23:50","volumn":"65.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.82","rise":"2.71%","time":"23:55","volumn":"370.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.64","rise":"2.39%","time":"00:00","volumn":"37.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.45","rise":"2.04%","time":"00:05","volumn":"47.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.45","rise":"2.04%","time":"00:10","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.61","rise":"2.33%","time":"00:15","volumn":"36.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.42","rise":"2.00%","time":"00:20","volumn":"45.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.31","rise":"1.79%","time":"00:25","volumn":"83.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.43","rise":"2.01%","time":"00:30","volumn":"22.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.50","rise":"2.13%","time":"00:35","volumn":"28.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.57","rise":"2.26%","time":"00:40","volumn":"101.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.55","rise":"2.22%","time":"00:45","volumn":"227.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.68","rise":"2.46%","time":"00:50","volumn":"39.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.70","rise":"2.49%","time":"00:55","volumn":"17.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.62","rise":"2.35%","time":"01:00","volumn":"60.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.61","rise":"2.33%","time":"01:05","volumn":"44.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.58","rise":"2.28%","time":"01:10","volumn":"30.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.53","rise":"2.20%","time":"01:15","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.55","rise":"2.22%","time":"01:20","volumn":"22.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.67","rise":"2.45%","time":"01:25","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.59","rise":"2.30%","time":"01:30","volumn":"59.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.59","rise":"2.30%","time":"01:35","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.42","rise":"1.99%","time":"01:40","volumn":"104.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.44","rise":"2.02%","time":"01:45","volumn":"28.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.47","rise":"2.08%","time":"01:50","volumn":"13.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.57","rise":"2.26%","time":"01:55","volumn":"56.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.55","rise":"2.22%","time":"02:00","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.53","rise":"2.18%","time":"02:05","volumn":"19.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.55","rise":"2.22%","time":"02:10","volumn":"19.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.53","rise":"2.20%","time":"02:15","volumn":"34.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.68","rise":"2.46%","time":"02:20","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.65","rise":"2.40%","time":"02:25","volumn":"47.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.68","rise":"2.46%","time":"02:30","volumn":"19.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.75","rise":"2.58%","time":"02:35","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.62","rise":"2.35%","time":"02:40","volumn":"101.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.72","rise":"2.53%","time":"02:45","volumn":"30.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.65","rise":"2.40%","time":"02:50","volumn":"57.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.71","rise":"2.51%","time":"02:55","volumn":"14.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.72","rise":"2.53%","time":"03:00","volumn":"45.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.62","rise":"2.35%","time":"03:05","volumn":"61.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.53","rise":"2.20%","time":"03:10","volumn":"23.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.53","rise":"2.20%","time":"03:15","volumn":"32.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.44","rise":"2.02%","time":"03:20","volumn":"65.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.44","rise":"2.02%","time":"03:25","volumn":"131.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.43","rise":"2.01%","time":"03:30","volumn":"137.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.45","rise":"2.04%","time":"03:35","volumn":"148.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.51","rise":"2.14%","time":"03:40","volumn":"91.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.65","rise":"2.40%","time":"03:45","volumn":"168.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.66","rise":"2.41%","time":"03:50","volumn":"257.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.77","rise":"2.62%","time":"03:55","volumn":"366.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.72","rise":"2.53%","time":"04:00","volumn":"2701.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"56.10","rise":"1.41%","time":"21:35","volumn":"653.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"55.67","rise":"0.63%","time":"21:40","volumn":"72.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"55.48","rise":"0.29%","time":"21:45","volumn":"54.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"55.45","rise":"0.24%","time":"21:50","volumn":"32.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"55.45","rise":"0.23%","time":"21:55","volumn":"52.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"55.15","rise":"-0.31%","time":"22:00","volumn":"111.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"55.50","rise":"0.33%","time":"22:05","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"55.62","rise":"0.53%","time":"22:10","volumn":"22.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"55.88","rise":"1.01%","time":"22:15","volumn":"40.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"55.90","rise":"1.05%","time":"22:20","volumn":"73.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"55.82","rise":"0.90%","time":"22:25","volumn":"89.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"55.60","rise":"0.51%","time":"22:30","volumn":"132.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"55.35","rise":"0.05%","time":"22:35","volumn":"105.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"55.34","rise":"0.04%","time":"22:40","volumn":"158.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"55.58","rise":"0.47%","time":"22:45","volumn":"94.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"55.31","rise":"-0.02%","time":"22:50","volumn":"153.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"54.96","rise":"-0.65%","time":"22:55","volumn":"369.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"55.12","rise":"-0.35%","time":"23:00","volumn":"162.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"54.93","rise":"-0.70%","time":"23:05","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"54.74","rise":"-1.05%","time":"23:10","volumn":"84.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"54.66","rise":"-1.18%","time":"23:15","volumn":"57.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"54.64","rise":"-1.23%","time":"23:20","volumn":"81.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"54.68","rise":"-1.16%","time":"23:25","volumn":"45.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"55.03","rise":"-0.52%","time":"23:30","volumn":"252.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"54.83","rise":"-0.89%","time":"23:35","volumn":"86.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"54.94","rise":"-0.69%","time":"23:40","volumn":"138.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"54.72","rise":"-1.08%","time":"23:45","volumn":"146.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"54.41","rise":"-1.64%","time":"23:50","volumn":"124.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"54.56","rise":"-1.37%","time":"23:55","volumn":"95.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.56","rise":"-1.37%","time":"00:00","volumn":"46.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.92","rise":"-0.72%","time":"00:05","volumn":"127.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.83","rise":"-0.89%","time":"00:10","volumn":"82.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.87","rise":"-0.81%","time":"00:15","volumn":"102.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.96","rise":"-0.65%","time":"00:20","volumn":"126.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.74","rise":"-1.04%","time":"00:25","volumn":"139.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.60","rise":"-1.29%","time":"00:30","volumn":"155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.87","rise":"-0.82%","time":"00:35","volumn":"164.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.95","rise":"-0.66%","time":"00:40","volumn":"276.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.88","rise":"-0.80%","time":"00:45","volumn":"92.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.80","rise":"-0.95%","time":"00:50","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.66","rise":"-1.19%","time":"00:55","volumn":"106.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.71","rise":"-1.10%","time":"01:00","volumn":"70.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.72","rise":"-1.08%","time":"01:05","volumn":"70.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.70","rise":"-1.13%","time":"01:10","volumn":"57.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.70","rise":"-1.11%","time":"01:15","volumn":"108.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.89","rise":"-0.78%","time":"01:20","volumn":"100.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.83","rise":"-0.89%","time":"01:25","volumn":"69.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.92","rise":"-0.72%","time":"01:30","volumn":"157.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.94","rise":"-0.69%","time":"01:35","volumn":"193.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"55.18","rise":"-0.25%","time":"01:40","volumn":"111.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.99","rise":"-0.59%","time":"01:45","volumn":"70.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.99","rise":"-0.59%","time":"01:50","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.88","rise":"-0.80%","time":"01:55","volumn":"49.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.87","rise":"-0.81%","time":"02:00","volumn":"88.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"55.05","rise":"-0.50%","time":"02:05","volumn":"46.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"55.16","rise":"-0.28%","time":"02:10","volumn":"75.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"55.21","rise":"-0.20%","time":"02:15","volumn":"58.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"55.30","rise":"-0.04%","time":"02:20","volumn":"130.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"55.42","rise":"0.18%","time":"02:25","volumn":"165.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"55.29","rise":"-0.05%","time":"02:30","volumn":"99.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"55.30","rise":"-0.05%","time":"02:35","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"55.36","rise":"0.07%","time":"02:40","volumn":"91.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"55.31","rise":"-0.02%","time":"02:45","volumn":"37.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"55.19","rise":"-0.23%","time":"02:50","volumn":"88.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"55.27","rise":"-0.10%","time":"02:55","volumn":"61.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"55.16","rise":"-0.29%","time":"03:00","volumn":"67.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.98","rise":"-0.62%","time":"03:05","volumn":"65.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.94","rise":"-0.70%","time":"03:10","volumn":"69.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.98","rise":"-0.61%","time":"03:15","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"55.01","rise":"-0.57%","time":"03:20","volumn":"262.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"55.03","rise":"-0.52%","time":"03:25","volumn":"170.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.93","rise":"-0.70%","time":"03:30","volumn":"210.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.84","rise":"-0.86%","time":"03:35","volumn":"174.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.68","rise":"-1.16%","time":"03:40","volumn":"149.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.56","rise":"-1.37%","time":"03:45","volumn":"208.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.44","rise":"-1.59%","time":"03:50","volumn":"363.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.46","rise":"-1.55%","time":"03:55","volumn":"448.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.35","rise":"-1.75%","time":"04:00","volumn":"4061.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"53.72","rise":"-2.89%","time":"21:35","volumn":"233.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.20","rise":"-2.02%","time":"21:40","volumn":"44.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.66","rise":"-1.20%","time":"21:45","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.43","rise":"-1.61%","time":"21:50","volumn":"31.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.60","rise":"-1.30%","time":"21:55","volumn":"92.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"55.09","rise":"-0.42%","time":"22:00","volumn":"99.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.67","rise":"-1.17%","time":"22:05","volumn":"199.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.68","rise":"-1.16%","time":"22:10","volumn":"44.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.38","rise":"-1.70%","time":"22:15","volumn":"135.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"53.91","rise":"-2.55%","time":"22:20","volumn":"40.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.36","rise":"-1.74%","time":"22:25","volumn":"90.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.27","rise":"-1.90%","time":"22:30","volumn":"106.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.42","rise":"-1.63%","time":"22:35","volumn":"54.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.48","rise":"-1.51%","time":"22:40","volumn":"29.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.44","rise":"-1.60%","time":"22:45","volumn":"25.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.36","rise":"-1.74%","time":"22:50","volumn":"72.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.30","rise":"-1.84%","time":"22:55","volumn":"59.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.20","rise":"-2.02%","time":"23:00","volumn":"131.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.49","rise":"-1.50%","time":"23:05","volumn":"86.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.56","rise":"-1.37%","time":"23:10","volumn":"38.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.65","rise":"-1.22%","time":"23:15","volumn":"39.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.58","rise":"-1.34%","time":"23:20","volumn":"59.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.53","rise":"-1.43%","time":"23:25","volumn":"35.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.69","rise":"-1.14%","time":"23:30","volumn":"47.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.70","rise":"-1.12%","time":"23:35","volumn":"103.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.73","rise":"-1.07%","time":"23:40","volumn":"57.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.53","rise":"-1.43%","time":"23:45","volumn":"109.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.59","rise":"-1.33%","time":"23:50","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.28","rise":"-1.88%","time":"23:55","volumn":"275.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.35","rise":"-1.75%","time":"00:00","volumn":"103.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.36","rise":"-1.74%","time":"00:05","volumn":"40.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.47","rise":"-1.55%","time":"00:10","volumn":"120.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.41","rise":"-1.64%","time":"00:15","volumn":"63.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.50","rise":"-1.48%","time":"00:20","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.56","rise":"-1.36%","time":"00:25","volumn":"78.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.51","rise":"-1.46%","time":"00:30","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.60","rise":"-1.30%","time":"00:35","volumn":"58.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.78","rise":"-0.98%","time":"00:40","volumn":"80.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.74","rise":"-1.05%","time":"00:45","volumn":"45.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.73","rise":"-1.07%","time":"00:50","volumn":"42.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.85","rise":"-0.85%","time":"00:55","volumn":"39.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.73","rise":"-1.07%","time":"01:00","volumn":"42.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.75","rise":"-1.03%","time":"01:05","volumn":"96.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.80","rise":"-0.94%","time":"01:10","volumn":"11.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.89","rise":"-0.78%","time":"01:15","volumn":"116.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.87","rise":"-0.81%","time":"01:20","volumn":"26.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.83","rise":"-0.89%","time":"01:25","volumn":"35.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.84","rise":"-0.86%","time":"01:30","volumn":"47.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.86","rise":"-0.83%","time":"01:35","volumn":"31.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.86","rise":"-0.83%","time":"01:40","volumn":"18.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.67","rise":"-1.17%","time":"01:45","volumn":"120.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.76","rise":"-1.02%","time":"01:50","volumn":"71.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.65","rise":"-1.21%","time":"01:55","volumn":"56.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.48","rise":"-1.52%","time":"02:00","volumn":"64.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.61","rise":"-1.28%","time":"02:05","volumn":"115.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.66","rise":"-1.18%","time":"02:10","volumn":"44.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.73","rise":"-1.07%","time":"02:15","volumn":"37.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.85","rise":"-0.85%","time":"02:20","volumn":"26.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.63","rise":"-1.24%","time":"02:25","volumn":"286.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.60","rise":"-1.30%","time":"02:30","volumn":"82.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.69","rise":"-1.14%","time":"02:35","volumn":"43.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.69","rise":"-1.14%","time":"02:40","volumn":"97.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.66","rise":"-1.20%","time":"02:45","volumn":"37.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.71","rise":"-1.10%","time":"02:50","volumn":"58.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.82","rise":"-0.90%","time":"02:55","volumn":"53.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.75","rise":"-1.03%","time":"03:00","volumn":"85.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.71","rise":"-1.10%","time":"03:05","volumn":"35.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.60","rise":"-1.30%","time":"03:10","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.52","rise":"-1.45%","time":"03:15","volumn":"78.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.58","rise":"-1.34%","time":"03:20","volumn":"53.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.35","rise":"-1.75%","time":"03:25","volumn":"139.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.33","rise":"-1.80%","time":"03:30","volumn":"130.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.37","rise":"-1.72%","time":"03:35","volumn":"104.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.29","rise":"-1.86%","time":"03:40","volumn":"136.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.25","rise":"-1.93%","time":"03:45","volumn":"172.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.31","rise":"-1.82%","time":"03:50","volumn":"136.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.31","rise":"-1.83%","time":"03:55","volumn":"286.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.20","rise":"-2.02%","time":"04:00","volumn":"2827.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.41","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"662.29","ratio":"-0.57%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"593.72","ratio":"-0.59%"}],"marketCapitalization":"46.54\u4ebf","maxPrice":"55.10","minPrice":"53.68","monthlyTendency":{"cx":{"o":["2026\/02\/13","2026\/03\/13"]},"cy":{"o":["58.16","56.12","54.08","52.04","50.00"]},"cyrate":{"o":["15.67%","11.61%","7.56%","3.50%","-0.56%"]},"p":[{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"50.28","rise":"0","time":"02\/13","volumn":"2.29\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"50.96","rise":"1.35%","time":"02\/17","volumn":"1.28\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"50.47","rise":"0.38%","time":"02\/18","volumn":"1.32\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"50.00","rise":"-0.56%","time":"02\/19","volumn":"2.30\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"50.63","rise":"0.70%","time":"02\/20","volumn":"1.25\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"50.28","rise":"0.00%","time":"02\/23","volumn":"1.42\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"51.12","rise":"1.67%","time":"02\/24","volumn":"1.16\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"52.75","rise":"4.91%","time":"02\/25","volumn":"2.24\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"54.85","rise":"9.09%","time":"02\/26","volumn":"2.95\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"54.57","rise":"8.53%","time":"02\/27","volumn":"2.31\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"56.86","rise":"13.09%","time":"03\/02","volumn":"2.05\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"57.66","rise":"14.68%","time":"03\/03","volumn":"2.11\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.16","rise":"15.67%","time":"03\/04","volumn":"1.29\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"56.40","rise":"12.17%","time":"03\/05","volumn":"1.64\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"55.30","rise":"9.98%","time":"03\/06","volumn":"1.30\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"55.89","rise":"11.16%","time":"03\/09","volumn":"1.10\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"56.48","rise":"12.33%","time":"03\/10","volumn":"1.46\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.72","rise":"12.81%","time":"03\/11","volumn":"9480.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"54.35","rise":"8.09%","time":"03\/12","volumn":"1.36\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.20","rise":"7.80%","time":"03\/13","volumn":"9049.00"}],"points":"20"},"open":"54.39","priceChangeRatio":"-0.28%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Kodiak Gas","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["55.09","54.75","54.41","54.06","53.72"]},"cyrate":{"o":["1.36%","0.73%","0.10%","-0.53%","-1.16%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.62","rise":"0.50%","time":"21:31","volumn":"163.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.62","rise":"0.50%","time":"21:32","volumn":"163.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.60","rise":"0.47%","time":"21:33","volumn":"174.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"53.91","rise":"-0.81%","time":"21:34","volumn":"232.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"53.72","rise":"-1.16%","time":"21:35","volumn":"234.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"53.74","rise":"-1.12%","time":"21:36","volumn":"239.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"53.98","rise":"-0.67%","time":"21:37","volumn":"249.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.28","rise":"-0.13%","time":"21:38","volumn":"276.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.20","rise":"-0.27%","time":"21:39","volumn":"279.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.20","rise":"-0.27%","time":"21:40","volumn":"279.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.20","rise":"-0.27%","time":"21:41","volumn":"281.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.20","rise":"-0.27%","time":"21:42","volumn":"281.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.38","rise":"0.06%","time":"21:43","volumn":"286.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.66","rise":"0.56%","time":"21:44","volumn":"292.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.66","rise":"0.56%","time":"21:45","volumn":"292.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.66","rise":"0.56%","time":"21:46","volumn":"301.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.34","rise":"-0.02%","time":"21:47","volumn":"306.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.30","rise":"-0.09%","time":"21:48","volumn":"307.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.27","rise":"-0.15%","time":"21:49","volumn":"309.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.43","rise":"0.15%","time":"21:50","volumn":"324.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.53","rise":"0.33%","time":"21:51","volumn":"390.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.53","rise":"0.34%","time":"21:52","volumn":"403.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.53","rise":"0.34%","time":"21:53","volumn":"404.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.59","rise":"0.43%","time":"21:54","volumn":"413.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.60","rise":"0.46%","time":"21:55","volumn":"417.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.77","rise":"0.77%","time":"21:56","volumn":"422.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"55.00","rise":"1.20%","time":"21:57","volumn":"495.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"55.00","rise":"1.20%","time":"21:58","volumn":"511.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"55.09","rise":"1.36%","time":"21:59","volumn":"513.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"55.09","rise":"1.35%","time":"22:00","volumn":"517.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.80","rise":"0.83%","time":"22:01","volumn":"555.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.80","rise":"0.83%","time":"22:02","volumn":"591.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.65","rise":"0.55%","time":"22:03","volumn":"705.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.67","rise":"0.59%","time":"22:04","volumn":"715.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.67","rise":"0.59%","time":"22:05","volumn":"716.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.68","rise":"0.61%","time":"22:06","volumn":"733.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.77","rise":"0.78%","time":"22:07","volumn":"743.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.76","rise":"0.75%","time":"22:08","volumn":"750.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.67","rise":"0.60%","time":"22:09","volumn":"757.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.68","rise":"0.61%","time":"22:10","volumn":"761.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.76","rise":"0.75%","time":"22:11","volumn":"777.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.60","rise":"0.46%","time":"22:12","volumn":"858.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.47","rise":"0.22%","time":"22:13","volumn":"887.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.48","rise":"0.25%","time":"22:14","volumn":"889.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.38","rise":"0.06%","time":"22:15","volumn":"897.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.20","rise":"-0.29%","time":"22:16","volumn":"912.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.02","rise":"-0.60%","time":"22:17","volumn":"928.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.01","rise":"-0.63%","time":"22:18","volumn":"934.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.01","rise":"-0.63%","time":"22:19","volumn":"935.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"53.91","rise":"-0.81%","time":"22:20","volumn":"937.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.02","rise":"-0.62%","time":"22:21","volumn":"947.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.19","rise":"-0.29%","time":"22:22","volumn":"1008.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.26","rise":"-0.17%","time":"22:23","volumn":"1020.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.27","rise":"-0.16%","time":"22:24","volumn":"1025.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.36","rise":"0.02%","time":"22:25","volumn":"1027.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.27","rise":"-0.15%","time":"22:26","volumn":"1033.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.32","rise":"-0.06%","time":"22:27","volumn":"1043.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.22","rise":"-0.24%","time":"22:28","volumn":"1078.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.36","rise":"0.02%","time":"22:29","volumn":"1098.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.27","rise":"-0.15%","time":"22:30","volumn":"1133.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.38","rise":"0.06%","time":"22:31","volumn":"1139.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.30","rise":"-0.09%","time":"22:32","volumn":"1172.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.33","rise":"-0.05%","time":"22:33","volumn":"1176.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.42","rise":"0.13%","time":"22:34","volumn":"1185.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.42","rise":"0.13%","time":"22:35","volumn":"1188.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.42","rise":"0.13%","time":"22:36","volumn":"1191.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.56","rise":"0.39%","time":"22:37","volumn":"1196.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.48","rise":"0.25%","time":"22:38","volumn":"1213.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.48","rise":"0.25%","time":"22:39","volumn":"1215.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.48","rise":"0.25%","time":"22:40","volumn":"1217.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.50","rise":"0.28%","time":"22:41","volumn":"1227.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.50","rise":"0.28%","time":"22:42","volumn":"1228.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.50","rise":"0.28%","time":"22:43","volumn":"1232.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.45","rise":"0.19%","time":"22:44","volumn":"1239.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.44","rise":"0.16%","time":"22:45","volumn":"1243.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.45","rise":"0.18%","time":"22:46","volumn":"1250.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.36","rise":"0.02%","time":"22:47","volumn":"1303.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.36","rise":"0.02%","time":"22:48","volumn":"1304.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.36","rise":"0.02%","time":"22:49","volumn":"1306.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.36","rise":"0.02%","time":"22:50","volumn":"1315.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.38","rise":"0.06%","time":"22:51","volumn":"1329.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.30","rise":"-0.09%","time":"22:52","volumn":"1353.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.23","rise":"-0.21%","time":"22:53","volumn":"1365.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.30","rise":"-0.09%","time":"22:54","volumn":"1373.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.30","rise":"-0.09%","time":"22:55","volumn":"1375.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.33","rise":"-0.04%","time":"22:56","volumn":"1382.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.25","rise":"-0.18%","time":"22:57","volumn":"1390.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.09","rise":"-0.48%","time":"22:58","volumn":"1481.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.09","rise":"-0.48%","time":"22:59","volumn":"1488.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.20","rise":"-0.27%","time":"23:00","volumn":"1506.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.23","rise":"-0.23%","time":"23:01","volumn":"1517.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.23","rise":"-0.23%","time":"23:02","volumn":"1518.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.33","rise":"-0.05%","time":"23:03","volumn":"1568.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.38","rise":"0.06%","time":"23:04","volumn":"1584.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.49","rise":"0.26%","time":"23:05","volumn":"1593.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.50","rise":"0.28%","time":"23:06","volumn":"1599.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.56","rise":"0.39%","time":"23:07","volumn":"1616.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.56","rise":"0.39%","time":"23:08","volumn":"1619.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.56","rise":"0.39%","time":"23:09","volumn":"1627.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.56","rise":"0.39%","time":"23:10","volumn":"1631.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.61","rise":"0.48%","time":"23:11","volumn":"1642.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.61","rise":"0.48%","time":"23:12","volumn":"1657.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.65","rise":"0.55%","time":"23:13","volumn":"1663.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.65","rise":"0.54%","time":"23:14","volumn":"1670.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.65","rise":"0.54%","time":"23:15","volumn":"1670.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.65","rise":"0.54%","time":"23:16","volumn":"1671.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.65","rise":"0.54%","time":"23:17","volumn":"1681.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.63","rise":"0.52%","time":"23:18","volumn":"1686.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.63","rise":"0.52%","time":"23:19","volumn":"1689.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.58","rise":"0.42%","time":"23:20","volumn":"1730.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.49","rise":"0.26%","time":"23:21","volumn":"1746.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.49","rise":"0.26%","time":"23:22","volumn":"1746.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.58","rise":"0.42%","time":"23:23","volumn":"1753.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.58","rise":"0.42%","time":"23:24","volumn":"1756.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.53","rise":"0.33%","time":"23:25","volumn":"1766.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.52","rise":"0.31%","time":"23:26","volumn":"1769.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.60","rise":"0.46%","time":"23:27","volumn":"1777.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.61","rise":"0.48%","time":"23:28","volumn":"1784.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.69","rise":"0.63%","time":"23:29","volumn":"1796.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.69","rise":"0.63%","time":"23:30","volumn":"1813.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.68","rise":"0.61%","time":"23:31","volumn":"1826.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.63","rise":"0.52%","time":"23:32","volumn":"1830.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.67","rise":"0.59%","time":"23:33","volumn":"1831.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.67","rise":"0.59%","time":"23:34","volumn":"1849.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.70","rise":"0.64%","time":"23:35","volumn":"1917.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.66","rise":"0.57%","time":"23:36","volumn":"1933.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.66","rise":"0.57%","time":"23:37","volumn":"1950.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.66","rise":"0.57%","time":"23:38","volumn":"1958.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.73","rise":"0.70%","time":"23:39","volumn":"1972.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.73","rise":"0.70%","time":"23:40","volumn":"1974.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.70","rise":"0.64%","time":"23:41","volumn":"1983.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.60","rise":"0.46%","time":"23:42","volumn":"2045.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.60","rise":"0.46%","time":"23:43","volumn":"2045.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.53","rise":"0.33%","time":"23:44","volumn":"2063.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.53","rise":"0.33%","time":"23:45","volumn":"2083.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.58","rise":"0.42%","time":"23:46","volumn":"2098.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.58","rise":"0.42%","time":"23:47","volumn":"2109.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.53","rise":"0.33%","time":"23:48","volumn":"2115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.59","rise":"0.43%","time":"23:49","volumn":"2129.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.59","rise":"0.43%","time":"23:50","volumn":"2131.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.55","rise":"0.37%","time":"23:51","volumn":"2153.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.34","rise":"-0.02%","time":"23:52","volumn":"2325.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.27","rise":"-0.14%","time":"23:53","volumn":"2327.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.28","rise":"-0.13%","time":"23:54","volumn":"2349.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.28","rise":"-0.13%","time":"23:55","volumn":"2406.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.40","rise":"0.09%","time":"23:56","volumn":"2486.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.40","rise":"0.08%","time":"23:57","volumn":"2490.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.35","rise":"0.00%","time":"23:58","volumn":"2500.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.35","rise":"0.00%","time":"23:59","volumn":"2505.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.35","rise":"0.00%","time":"00:00","volumn":"2510.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.35","rise":"0.01%","time":"00:01","volumn":"2533.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.35","rise":"0.01%","time":"00:02","volumn":"2533.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.37","rise":"0.03%","time":"00:03","volumn":"2537.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.37","rise":"0.03%","time":"00:04","volumn":"2545.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.36","rise":"0.02%","time":"00:05","volumn":"2550.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.36","rise":"0.02%","time":"00:06","volumn":"2553.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.34","rise":"-0.03%","time":"00:07","volumn":"2583.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.47","rise":"0.22%","time":"00:08","volumn":"2639.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.47","rise":"0.21%","time":"00:09","volumn":"2651.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.47","rise":"0.21%","time":"00:10","volumn":"2670.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.47","rise":"0.21%","time":"00:11","volumn":"2671.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.50","rise":"0.28%","time":"00:12","volumn":"2689.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.50","rise":"0.28%","time":"00:13","volumn":"2691.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.41","rise":"0.11%","time":"00:14","volumn":"2732.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.41","rise":"0.11%","time":"00:15","volumn":"2733.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.41","rise":"0.11%","time":"00:16","volumn":"2735.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.39","rise":"0.07%","time":"00:17","volumn":"2740.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.39","rise":"0.07%","time":"00:18","volumn":"2742.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.50","rise":"0.28%","time":"00:19","volumn":"2752.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.50","rise":"0.28%","time":"00:20","volumn":"2753.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.47","rise":"0.21%","time":"00:21","volumn":"2776.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.47","rise":"0.21%","time":"00:22","volumn":"2778.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.52","rise":"0.30%","time":"00:23","volumn":"2797.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.58","rise":"0.42%","time":"00:24","volumn":"2818.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.56","rise":"0.40%","time":"00:25","volumn":"2831.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.56","rise":"0.40%","time":"00:26","volumn":"2833.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.51","rise":"0.29%","time":"00:27","volumn":"2841.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.51","rise":"0.29%","time":"00:28","volumn":"2841.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.51","rise":"0.29%","time":"00:29","volumn":"2846.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.51","rise":"0.29%","time":"00:30","volumn":"2855.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.51","rise":"0.29%","time":"00:31","volumn":"2863.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.51","rise":"0.29%","time":"00:32","volumn":"2866.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.64","rise":"0.53%","time":"00:33","volumn":"2874.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.67","rise":"0.60%","time":"00:34","volumn":"2884.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.60","rise":"0.46%","time":"00:35","volumn":"2913.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.60","rise":"0.46%","time":"00:36","volumn":"2914.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.75","rise":"0.74%","time":"00:37","volumn":"2978.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.80","rise":"0.83%","time":"00:38","volumn":"2983.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.80","rise":"0.83%","time":"00:39","volumn":"2989.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.78","rise":"0.79%","time":"00:40","volumn":"2994.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.74","rise":"0.72%","time":"00:41","volumn":"3007.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.74","rise":"0.72%","time":"00:42","volumn":"3014.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.74","rise":"0.72%","time":"00:43","volumn":"3015.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.76","rise":"0.75%","time":"00:44","volumn":"3025.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.74","rise":"0.72%","time":"00:45","volumn":"3040.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.74","rise":"0.72%","time":"00:46","volumn":"3047.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.72","rise":"0.68%","time":"00:47","volumn":"3074.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.72","rise":"0.68%","time":"00:48","volumn":"3076.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.72","rise":"0.68%","time":"00:49","volumn":"3076.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.73","rise":"0.70%","time":"00:50","volumn":"3083.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.78","rise":"0.79%","time":"00:51","volumn":"3094.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.77","rise":"0.77%","time":"00:52","volumn":"3100.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.77","rise":"0.77%","time":"00:53","volumn":"3101.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.77","rise":"0.77%","time":"00:54","volumn":"3103.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.85","rise":"0.92%","time":"00:55","volumn":"3122.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.84","rise":"0.91%","time":"00:56","volumn":"3129.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.82","rise":"0.86%","time":"00:57","volumn":"3149.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.82","rise":"0.86%","time":"00:58","volumn":"3149.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.72","rise":"0.68%","time":"00:59","volumn":"3161.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.73","rise":"0.70%","time":"01:00","volumn":"3164.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.73","rise":"0.70%","time":"01:01","volumn":"3166.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.73","rise":"0.70%","time":"01:02","volumn":"3167.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.76","rise":"0.75%","time":"01:03","volumn":"3182.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.76","rise":"0.75%","time":"01:04","volumn":"3184.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.75","rise":"0.74%","time":"01:05","volumn":"3260.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.75","rise":"0.74%","time":"01:06","volumn":"3260.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.75","rise":"0.74%","time":"01:07","volumn":"3262.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.75","rise":"0.74%","time":"01:08","volumn":"3264.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.75","rise":"0.74%","time":"01:09","volumn":"3269.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.80","rise":"0.83%","time":"01:10","volumn":"3272.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.82","rise":"0.86%","time":"01:11","volumn":"3370.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.82","rise":"0.86%","time":"01:12","volumn":"3379.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.82","rise":"0.86%","time":"01:13","volumn":"3381.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.83","rise":"0.87%","time":"01:14","volumn":"3384.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.89","rise":"0.99%","time":"01:15","volumn":"3388.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.84","rise":"0.89%","time":"01:16","volumn":"3393.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.84","rise":"0.89%","time":"01:17","volumn":"3395.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.91","rise":"1.03%","time":"01:18","volumn":"3403.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.87","rise":"0.96%","time":"01:19","volumn":"3412.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.87","rise":"0.96%","time":"01:20","volumn":"3415.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.87","rise":"0.96%","time":"01:21","volumn":"3416.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.87","rise":"0.96%","time":"01:22","volumn":"3418.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.83","rise":"0.88%","time":"01:23","volumn":"3444.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.83","rise":"0.88%","time":"01:24","volumn":"3447.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.83","rise":"0.88%","time":"01:25","volumn":"3450.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.82","rise":"0.86%","time":"01:26","volumn":"3468.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.82","rise":"0.86%","time":"01:27","volumn":"3484.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.82","rise":"0.86%","time":"01:28","volumn":"3487.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.82","rise":"0.86%","time":"01:29","volumn":"3489.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.84","rise":"0.91%","time":"01:30","volumn":"3497.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.82","rise":"0.86%","time":"01:31","volumn":"3522.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.82","rise":"0.86%","time":"01:32","volumn":"3523.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.82","rise":"0.86%","time":"01:33","volumn":"3523.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.82","rise":"0.86%","time":"01:34","volumn":"3523.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.86","rise":"0.94%","time":"01:35","volumn":"3529.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.86","rise":"0.94%","time":"01:36","volumn":"3529.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.87","rise":"0.96%","time":"01:37","volumn":"3542.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.86","rise":"0.94%","time":"01:38","volumn":"3548.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.86","rise":"0.94%","time":"01:39","volumn":"3548.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.86","rise":"0.94%","time":"01:40","volumn":"3548.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.83","rise":"0.87%","time":"01:41","volumn":"3555.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.83","rise":"0.87%","time":"01:42","volumn":"3556.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.83","rise":"0.87%","time":"01:43","volumn":"3568.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.77","rise":"0.77%","time":"01:44","volumn":"3623.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.67","rise":"0.59%","time":"01:45","volumn":"3669.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.72","rise":"0.68%","time":"01:46","volumn":"3709.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.72","rise":"0.67%","time":"01:47","volumn":"3714.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.74","rise":"0.72%","time":"01:48","volumn":"3716.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.74","rise":"0.72%","time":"01:49","volumn":"3729.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.76","rise":"0.75%","time":"01:50","volumn":"3740.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.65","rise":"0.54%","time":"01:51","volumn":"3783.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.65","rise":"0.55%","time":"01:52","volumn":"3796.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.65","rise":"0.55%","time":"01:53","volumn":"3796.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.65","rise":"0.55%","time":"01:54","volumn":"3796.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.65","rise":"0.55%","time":"01:55","volumn":"3796.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.65","rise":"0.55%","time":"01:56","volumn":"3805.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.58","rise":"0.42%","time":"01:57","volumn":"3822.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.51","rise":"0.29%","time":"01:58","volumn":"3851.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.51","rise":"0.29%","time":"01:59","volumn":"3851.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.48","rise":"0.24%","time":"02:00","volumn":"3861.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.48","rise":"0.24%","time":"02:01","volumn":"3874.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.50","rise":"0.28%","time":"02:02","volumn":"3910.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.54","rise":"0.35%","time":"02:03","volumn":"3949.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.58","rise":"0.42%","time":"02:04","volumn":"3966.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.61","rise":"0.48%","time":"02:05","volumn":"3977.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.61","rise":"0.48%","time":"02:06","volumn":"3979.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.65","rise":"0.55%","time":"02:07","volumn":"3999.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.66","rise":"0.58%","time":"02:08","volumn":"4017.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.66","rise":"0.58%","time":"02:09","volumn":"4018.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.66","rise":"0.58%","time":"02:10","volumn":"4021.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.69","rise":"0.62%","time":"02:11","volumn":"4028.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.69","rise":"0.62%","time":"02:12","volumn":"4032.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.69","rise":"0.62%","time":"02:13","volumn":"4035.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.69","rise":"0.63%","time":"02:14","volumn":"4054.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.73","rise":"0.70%","time":"02:15","volumn":"4059.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.73","rise":"0.70%","time":"02:16","volumn":"4068.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.73","rise":"0.70%","time":"02:17","volumn":"4075.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.73","rise":"0.70%","time":"02:18","volumn":"4078.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.73","rise":"0.70%","time":"02:19","volumn":"4083.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.85","rise":"0.92%","time":"02:20","volumn":"4086.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.84","rise":"0.90%","time":"02:21","volumn":"4091.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.65","rise":"0.55%","time":"02:22","volumn":"4192.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.64","rise":"0.53%","time":"02:23","volumn":"4232.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.66","rise":"0.57%","time":"02:24","volumn":"4239.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.63","rise":"0.52%","time":"02:25","volumn":"4372.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.51","rise":"0.29%","time":"02:26","volumn":"4386.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.51","rise":"0.29%","time":"02:27","volumn":"4414.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.54","rise":"0.35%","time":"02:28","volumn":"4436.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.59","rise":"0.44%","time":"02:29","volumn":"4444.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.60","rise":"0.46%","time":"02:30","volumn":"4455.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.59","rise":"0.43%","time":"02:31","volumn":"4467.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.59","rise":"0.43%","time":"02:32","volumn":"4469.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.66","rise":"0.56%","time":"02:33","volumn":"4485.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.66","rise":"0.56%","time":"02:34","volumn":"4485.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.69","rise":"0.63%","time":"02:35","volumn":"4499.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.69","rise":"0.63%","time":"02:36","volumn":"4502.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.73","rise":"0.69%","time":"02:37","volumn":"4546.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.72","rise":"0.67%","time":"02:38","volumn":"4569.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.72","rise":"0.67%","time":"02:39","volumn":"4574.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.69","rise":"0.63%","time":"02:40","volumn":"4596.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.70","rise":"0.64%","time":"02:41","volumn":"4599.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.70","rise":"0.64%","time":"02:42","volumn":"4601.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.66","rise":"0.56%","time":"02:43","volumn":"4618.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.66","rise":"0.56%","time":"02:44","volumn":"4633.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.66","rise":"0.56%","time":"02:45","volumn":"4634.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.72","rise":"0.68%","time":"02:46","volumn":"4662.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.72","rise":"0.68%","time":"02:47","volumn":"4668.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.72","rise":"0.68%","time":"02:48","volumn":"4673.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.69","rise":"0.63%","time":"02:49","volumn":"4676.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.71","rise":"0.66%","time":"02:50","volumn":"4692.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.75","rise":"0.74%","time":"02:51","volumn":"4695.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.71","rise":"0.67%","time":"02:52","volumn":"4699.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.77","rise":"0.77%","time":"02:53","volumn":"4723.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.76","rise":"0.75%","time":"02:54","volumn":"4732.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.82","rise":"0.86%","time":"02:55","volumn":"4746.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.79","rise":"0.81%","time":"02:56","volumn":"4767.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.76","rise":"0.75%","time":"02:57","volumn":"4782.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.78","rise":"0.79%","time":"02:58","volumn":"4793.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.78","rise":"0.79%","time":"02:59","volumn":"4798.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.75","rise":"0.74%","time":"03:00","volumn":"4831.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.77","rise":"0.77%","time":"03:01","volumn":"4839.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.72","rise":"0.68%","time":"03:02","volumn":"4857.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.72","rise":"0.68%","time":"03:03","volumn":"4859.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.71","rise":"0.66%","time":"03:04","volumn":"4865.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.71","rise":"0.66%","time":"03:05","volumn":"4866.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.65","rise":"0.55%","time":"03:06","volumn":"4882.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.59","rise":"0.44%","time":"03:07","volumn":"4915.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.59","rise":"0.44%","time":"03:08","volumn":"4922.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.59","rise":"0.44%","time":"03:09","volumn":"4936.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.60","rise":"0.46%","time":"03:10","volumn":"4981.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.62","rise":"0.50%","time":"03:11","volumn":"4999.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.62","rise":"0.50%","time":"03:12","volumn":"5001.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.50","rise":"0.28%","time":"03:13","volumn":"5044.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.52","rise":"0.31%","time":"03:14","volumn":"5056.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.52","rise":"0.31%","time":"03:15","volumn":"5060.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.54","rise":"0.35%","time":"03:16","volumn":"5072.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.53","rise":"0.33%","time":"03:17","volumn":"5082.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.54","rise":"0.35%","time":"03:18","volumn":"5100.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.58","rise":"0.42%","time":"03:19","volumn":"5109.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.58","rise":"0.42%","time":"03:20","volumn":"5113.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.46","rise":"0.20%","time":"03:21","volumn":"5194.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.39","rise":"0.07%","time":"03:22","volumn":"5204.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.38","rise":"0.06%","time":"03:23","volumn":"5224.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.38","rise":"0.06%","time":"03:24","volumn":"5235.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.35","rise":"0.00%","time":"03:25","volumn":"5253.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.37","rise":"0.04%","time":"03:26","volumn":"5266.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.30","rise":"-0.09%","time":"03:27","volumn":"5305.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.31","rise":"-0.07%","time":"03:28","volumn":"5325.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.34","rise":"-0.02%","time":"03:29","volumn":"5357.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.33","rise":"-0.05%","time":"03:30","volumn":"5383.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.37","rise":"0.04%","time":"03:31","volumn":"5399.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.40","rise":"0.09%","time":"03:32","volumn":"5427.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.44","rise":"0.17%","time":"03:33","volumn":"5436.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.38","rise":"0.06%","time":"03:34","volumn":"5474.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.37","rise":"0.04%","time":"03:35","volumn":"5488.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.37","rise":"0.04%","time":"03:36","volumn":"5501.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.37","rise":"0.04%","time":"03:37","volumn":"5528.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.37","rise":"0.04%","time":"03:38","volumn":"5537.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.32","rise":"-0.06%","time":"03:39","volumn":"5576.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.29","rise":"-0.11%","time":"03:40","volumn":"5624.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.24","rise":"-0.20%","time":"03:41","volumn":"5642.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.28","rise":"-0.13%","time":"03:42","volumn":"5738.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.22","rise":"-0.24%","time":"03:43","volumn":"5762.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.22","rise":"-0.24%","time":"03:44","volumn":"5782.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.25","rise":"-0.18%","time":"03:45","volumn":"5797.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.23","rise":"-0.22%","time":"03:46","volumn":"5849.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.23","rise":"-0.22%","time":"03:47","volumn":"5868.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.28","rise":"-0.13%","time":"03:48","volumn":"5887.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.32","rise":"-0.06%","time":"03:49","volumn":"5916.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.31","rise":"-0.06%","time":"03:50","volumn":"5934.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.24","rise":"-0.20%","time":"03:51","volumn":"6005.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.31","rise":"-0.07%","time":"03:52","volumn":"6057.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.34","rise":"-0.01%","time":"03:53","volumn":"6093.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.38","rise":"0.06%","time":"03:54","volumn":"6147.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.31","rise":"-0.07%","time":"03:55","volumn":"6221.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.24","rise":"-0.20%","time":"03:56","volumn":"6326.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.22","rise":"-0.24%","time":"03:57","volumn":"6400.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.24","rise":"-0.20%","time":"03:58","volumn":"6531.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.25","rise":"-0.18%","time":"03:59","volumn":"6895.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"54.20","rise":"-0.28%","time":"04:00","volumn":"9048.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Kodiak Gas[KGS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_KGS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/KGS.html?from=360search","volume":"90.49\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/31","2026\/03\/13"]},"cy":{"o":["58.16","50.71","43.25","35.80","28.35"]},"cyrate":{"o":["64.20%","43.16%","22.12%","1.08%","-19.96%"]},"p":[{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"35.42","rise":"0","time":"03\/31","volumn":"1.53\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"35.75","rise":"0.93%","time":"04\/01","volumn":"9634.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"36.84","rise":"4.01%","time":"04\/02","volumn":"6949.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"32.85","rise":"-7.26%","time":"04\/03","volumn":"1.07\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"29.40","rise":"-17.00%","time":"04\/04","volumn":"1.95\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"29.51","rise":"-16.69%","time":"04\/07","volumn":"2.08\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"28.35","rise":"-19.96%","time":"04\/08","volumn":"2.26\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"31.69","rise":"-10.53%","time":"04\/09","volumn":"2.31\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"30.34","rise":"-14.34%","time":"04\/10","volumn":"1.58\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"30.66","rise":"-13.44%","time":"04\/11","volumn":"1.06\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"31.05","rise":"-12.34%","time":"04\/14","volumn":"8766.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"31.60","rise":"-10.78%","time":"04\/15","volumn":"7807.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"31.95","rise":"-9.80%","time":"04\/16","volumn":"8231.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"32.52","rise":"-8.19%","time":"04\/17","volumn":"5471.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"30.93","rise":"-12.68%","time":"04\/21","volumn":"9402.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"31.37","rise":"-11.43%","time":"04\/22","volumn":"4629.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"31.37","rise":"-11.43%","time":"04\/23","volumn":"5916.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"32.94","rise":"-7.00%","time":"04\/24","volumn":"1.61\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"33.02","rise":"-6.78%","time":"04\/25","volumn":"6705.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"33.49","rise":"-5.45%","time":"04\/28","volumn":"7052.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"32.89","rise":"-7.14%","time":"04\/29","volumn":"5342.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"32.13","rise":"-9.29%","time":"04\/30","volumn":"6162.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"33.31","rise":"-5.96%","time":"05\/01","volumn":"8579.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"33.82","rise":"-4.52%","time":"05\/02","volumn":"7113.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"32.73","rise":"-7.59%","time":"05\/05","volumn":"7589.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"32.79","rise":"-7.43%","time":"05\/06","volumn":"1.07\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"32.70","rise":"-7.68%","time":"05\/07","volumn":"9505.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"34.01","rise":"-3.98%","time":"05\/08","volumn":"1.71\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"34.23","rise":"-3.36%","time":"05\/09","volumn":"7778.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"35.04","rise":"-1.07%","time":"05\/12","volumn":"5751.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"34.97","rise":"-1.27%","time":"05\/13","volumn":"1.92\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"34.77","rise":"-1.84%","time":"05\/14","volumn":"1.11\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"34.20","rise":"-3.44%","time":"05\/15","volumn":"1.20\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"34.09","rise":"-3.75%","time":"05\/16","volumn":"9204.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"34.08","rise":"-3.78%","time":"05\/19","volumn":"6645.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"34.00","rise":"-4.01%","time":"05\/20","volumn":"8090.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"32.78","rise":"-7.45%","time":"05\/21","volumn":"7163.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"32.91","rise":"-7.09%","time":"05\/22","volumn":"6812.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"33.19","rise":"-6.30%","time":"05\/23","volumn":"6408.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"33.62","rise":"-5.08%","time":"05\/27","volumn":"8110.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"34.10","rise":"-3.73%","time":"05\/28","volumn":"8735.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"34.03","rise":"-3.92%","time":"05\/29","volumn":"6749.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"33.88","rise":"-4.35%","time":"05\/30","volumn":"1.78\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"34.52","rise":"-2.54%","time":"06\/02","volumn":"1.57\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"35.20","rise":"-0.62%","time":"06\/03","volumn":"8552.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"34.59","rise":"-2.34%","time":"06\/04","volumn":"7247.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"35.01","rise":"-1.16%","time":"06\/05","volumn":"6395.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"35.57","rise":"0.42%","time":"06\/06","volumn":"5905.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"33.62","rise":"-5.08%","time":"06\/09","volumn":"1.19\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"32.32","rise":"-8.75%","time":"06\/10","volumn":"9809.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"32.59","rise":"-7.99%","time":"06\/11","volumn":"1.11\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"32.68","rise":"-7.74%","time":"06\/12","volumn":"6071.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"32.85","rise":"-7.26%","time":"06\/13","volumn":"6713.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"32.24","rise":"-8.98%","time":"06\/16","volumn":"9616.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"32.65","rise":"-7.82%","time":"06\/17","volumn":"9396.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"33.02","rise":"-6.78%","time":"06\/18","volumn":"7866.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"33.09","rise":"-6.58%","time":"06\/20","volumn":"8076.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"32.63","rise":"-7.88%","time":"06\/23","volumn":"7791.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"33.27","rise":"-6.07%","time":"06\/24","volumn":"1.10\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"32.44","rise":"-8.41%","time":"06\/25","volumn":"1.27\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"32.89","rise":"-7.14%","time":"06\/26","volumn":"1.10\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"32.58","rise":"-8.02%","time":"06\/27","volumn":"3.33\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"32.84","rise":"-7.28%","time":"06\/30","volumn":"1.16\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"32.29","rise":"-8.84%","time":"07\/01","volumn":"1.20\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"32.59","rise":"-7.99%","time":"07\/02","volumn":"1.45\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"32.36","rise":"-8.64%","time":"07\/03","volumn":"4258.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"31.32","rise":"-11.58%","time":"07\/07","volumn":"7290.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"31.02","rise":"-12.42%","time":"07\/08","volumn":"1.09\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"30.31","rise":"-14.43%","time":"07\/09","volumn":"1.02\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"30.37","rise":"-14.26%","time":"07\/10","volumn":"1.02\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"30.71","rise":"-13.30%","time":"07\/11","volumn":"9272.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"31.84","rise":"-10.11%","time":"07\/14","volumn":"6395.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"31.32","rise":"-11.58%","time":"07\/15","volumn":"9442.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"30.52","rise":"-13.83%","time":"07\/16","volumn":"1.51\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"30.22","rise":"-14.68%","time":"07\/17","volumn":"3.12\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"30.86","rise":"-12.87%","time":"07\/18","volumn":"8797.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"30.05","rise":"-15.16%","time":"07\/21","volumn":"7954.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"29.68","rise":"-16.22%","time":"07\/22","volumn":"8528.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"30.16","rise":"-14.85%","time":"07\/23","volumn":"1.33\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"30.37","rise":"-14.26%","time":"07\/24","volumn":"6360.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"29.84","rise":"-15.77%","time":"07\/25","volumn":"6512.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"30.20","rise":"-14.74%","time":"07\/28","volumn":"4722.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"30.42","rise":"-14.12%","time":"07\/29","volumn":"5287.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"30.39","rise":"-14.19%","time":"07\/30","volumn":"7840.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"30.90","rise":"-12.76%","time":"07\/31","volumn":"8562.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"29.87","rise":"-15.67%","time":"08\/01","volumn":"1.58\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"30.61","rise":"-13.58%","time":"08\/04","volumn":"3.37\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"30.61","rise":"-13.58%","time":"08\/05","volumn":"10.52\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"30.99","rise":"-12.51%","time":"08\/06","volumn":"3.07\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"30.86","rise":"-12.87%","time":"08\/07","volumn":"3.20\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"31.49","rise":"-11.10%","time":"08\/08","volumn":"2.09\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"32.16","rise":"-9.20%","time":"08\/11","volumn":"1.77\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"33.72","rise":"-4.80%","time":"08\/12","volumn":"1.25\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"33.92","rise":"-4.23%","time":"08\/13","volumn":"1.90\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"34.14","rise":"-3.61%","time":"08\/14","volumn":"1.66\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"33.86","rise":"-4.40%","time":"08\/15","volumn":"1.27\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"34.91","rise":"-1.44%","time":"08\/18","volumn":"1.93\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"34.74","rise":"-1.92%","time":"08\/19","volumn":"1.09\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"35.89","rise":"1.33%","time":"08\/20","volumn":"1.10\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"34.95","rise":"-1.33%","time":"08\/21","volumn":"2.01\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"34.82","rise":"-1.69%","time":"08\/22","volumn":"1.00\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"33.36","rise":"-5.82%","time":"08\/25","volumn":"8871.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"33.75","rise":"-4.71%","time":"08\/26","volumn":"1.14\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"34.35","rise":"-3.02%","time":"08\/27","volumn":"9354.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"34.96","rise":"-1.30%","time":"08\/28","volumn":"7910.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"34.81","rise":"-1.72%","time":"08\/29","volumn":"7163.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"34.63","rise":"-2.23%","time":"09\/02","volumn":"6975.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"34.40","rise":"-2.88%","time":"09\/03","volumn":"1.01\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"35.54","rise":"0.34%","time":"09\/04","volumn":"1.15\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"34.34","rise":"-3.04%","time":"09\/05","volumn":"1.28\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"32.75","rise":"-7.54%","time":"09\/08","volumn":"7.20\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"32.45","rise":"-8.39%","time":"09\/09","volumn":"5.48\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"32.09","rise":"-9.40%","time":"09\/10","volumn":"4.15\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"32.73","rise":"-7.59%","time":"09\/11","volumn":"2.05\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"32.27","rise":"-8.89%","time":"09\/12","volumn":"2.02\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"32.21","rise":"-9.06%","time":"09\/15","volumn":"1.73\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"32.09","rise":"-9.40%","time":"09\/16","volumn":"1.17\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"32.01","rise":"-9.63%","time":"09\/17","volumn":"8082.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"33.07","rise":"-6.63%","time":"09\/18","volumn":"1.35\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"32.28","rise":"-8.87%","time":"09\/19","volumn":"6.21\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"32.90","rise":"-7.11%","time":"09\/22","volumn":"1.04\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"34.07","rise":"-3.81%","time":"09\/23","volumn":"1.28\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"34.51","rise":"-2.57%","time":"09\/24","volumn":"1.52\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"36.15","rise":"2.06%","time":"09\/25","volumn":"1.61\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"36.37","rise":"2.68%","time":"09\/26","volumn":"1.53\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"36.36","rise":"2.65%","time":"09\/29","volumn":"1.48\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"35.99","rise":"1.61%","time":"09\/30","volumn":"2.15\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"35.74","rise":"0.90%","time":"10\/01","volumn":"1.09\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"33.56","rise":"-5.25%","time":"10\/02","volumn":"1.41\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"33.46","rise":"-5.53%","time":"10\/03","volumn":"1.13\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"32.57","rise":"-8.05%","time":"10\/06","volumn":"1.76\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"33.54","rise":"-5.31%","time":"10\/07","volumn":"1.53\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"35.27","rise":"-0.42%","time":"10\/08","volumn":"1.47\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"34.18","rise":"-3.50%","time":"10\/09","volumn":"9206.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"32.68","rise":"-7.74%","time":"10\/10","volumn":"1.04\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"33.07","rise":"-6.63%","time":"10\/13","volumn":"9005.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"33.40","rise":"-5.70%","time":"10\/14","volumn":"1.21\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"33.35","rise":"-5.84%","time":"10\/15","volumn":"1.14\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"33.07","rise":"-6.63%","time":"10\/16","volumn":"9525.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"34.02","rise":"-3.95%","time":"10\/17","volumn":"1.20\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"34.27","rise":"-3.25%","time":"10\/20","volumn":"1.18\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"34.12","rise":"-3.67%","time":"10\/21","volumn":"9073.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"34.45","rise":"-2.74%","time":"10\/22","volumn":"7944.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"34.27","rise":"-3.25%","time":"10\/23","volumn":"1.23\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"34.83","rise":"-1.67%","time":"10\/24","volumn":"1.52\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"35.01","rise":"-1.16%","time":"10\/27","volumn":"8881.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"34.73","rise":"-1.95%","time":"10\/28","volumn":"1.16\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"35.19","rise":"-0.65%","time":"10\/29","volumn":"1.37\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"36.34","rise":"2.60%","time":"10\/30","volumn":"1.34\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"35.90","rise":"1.36%","time":"10\/31","volumn":"1.38\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"36.25","rise":"2.34%","time":"11\/03","volumn":"9045.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"35.78","rise":"1.02%","time":"11\/04","volumn":"1.24\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"33.40","rise":"-5.70%","time":"11\/05","volumn":"1.45\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"33.49","rise":"-5.45%","time":"11\/06","volumn":"1.15\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"33.26","rise":"-6.10%","time":"11\/07","volumn":"7851.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"33.59","rise":"-5.17%","time":"11\/10","volumn":"1.03\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"33.64","rise":"-5.03%","time":"11\/11","volumn":"6746.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"33.78","rise":"-4.63%","time":"11\/12","volumn":"3.95\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"32.88","rise":"-7.17%","time":"11\/13","volumn":"2.32\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"33.21","rise":"-6.24%","time":"11\/14","volumn":"1.54\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"32.46","rise":"-8.36%","time":"11\/17","volumn":"1.34\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"33.15","rise":"-6.41%","time":"11\/18","volumn":"1.05\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"33.27","rise":"-6.07%","time":"11\/19","volumn":"9912.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"32.99","rise":"-6.86%","time":"11\/20","volumn":"1.80\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"33.00","rise":"-6.83%","time":"11\/21","volumn":"1.24\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"33.25","rise":"-6.13%","time":"11\/24","volumn":"7280.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"34.52","rise":"-2.54%","time":"11\/25","volumn":"7089.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"34.44","rise":"-2.77%","time":"11\/26","volumn":"1.40\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"34.71","rise":"-2.00%","time":"11\/28","volumn":"1.26\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"34.70","rise":"-2.03%","time":"12\/01","volumn":"3.39\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"34.09","rise":"-3.75%","time":"12\/02","volumn":"2.45\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"34.77","rise":"-1.84%","time":"12\/03","volumn":"1.20\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"35.89","rise":"1.33%","time":"12\/04","volumn":"1.49\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"36.26","rise":"2.37%","time":"12\/05","volumn":"1.26\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"35.75","rise":"0.93%","time":"12\/08","volumn":"8680.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"36.50","rise":"3.05%","time":"12\/09","volumn":"1.19\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"36.95","rise":"4.32%","time":"12\/10","volumn":"1.54\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"37.44","rise":"5.70%","time":"12\/11","volumn":"1.12\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"36.78","rise":"3.84%","time":"12\/12","volumn":"9487.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"36.85","rise":"4.04%","time":"12\/15","volumn":"8807.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"35.02","rise":"-1.13%","time":"12\/16","volumn":"1.40\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"35.26","rise":"-0.45%","time":"12\/17","volumn":"1.51\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"35.31","rise":"-0.31%","time":"12\/18","volumn":"1.35\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"35.82","rise":"1.13%","time":"12\/19","volumn":"2.24\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"36.18","rise":"2.15%","time":"12\/22","volumn":"1.10\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"36.57","rise":"3.25%","time":"12\/23","volumn":"1.48\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"36.23","rise":"2.29%","time":"12\/24","volumn":"4146.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"35.86","rise":"1.24%","time":"12\/26","volumn":"1.00\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"36.33","rise":"2.57%","time":"12\/29","volumn":"1.21\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"36.88","rise":"4.12%","time":"12\/30","volumn":"1.38\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"36.91","rise":"4.21%","time":"12\/31","volumn":"1.31\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"37.15","rise":"4.88%","time":"01\/02","volumn":"1.40\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"36.05","rise":"1.78%","time":"01\/05","volumn":"1.52\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"35.18","rise":"-0.68%","time":"01\/06","volumn":"1.49\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"35.43","rise":"0.03%","time":"01\/07","volumn":"1.38\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"36.00","rise":"1.64%","time":"01\/08","volumn":"8330.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"35.94","rise":"1.47%","time":"01\/09","volumn":"9854.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"35.20","rise":"-0.62%","time":"01\/12","volumn":"1.17\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"36.31","rise":"2.51%","time":"01\/13","volumn":"1.50\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"35.69","rise":"0.76%","time":"01\/14","volumn":"9274.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"36.30","rise":"2.48%","time":"01\/15","volumn":"9982.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"37.24","rise":"5.14%","time":"01\/16","volumn":"2.68\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"37.86","rise":"6.89%","time":"01\/20","volumn":"1.08\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"39.22","rise":"10.73%","time":"01\/21","volumn":"1.21\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"39.42","rise":"11.29%","time":"01\/22","volumn":"9718.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"39.51","rise":"11.55%","time":"01\/23","volumn":"1.21\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"40.44","rise":"14.17%","time":"01\/26","volumn":"1.72\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"40.77","rise":"15.10%","time":"01\/27","volumn":"1.13\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"40.01","rise":"12.96%","time":"01\/28","volumn":"1.45\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"40.60","rise":"14.62%","time":"01\/29","volumn":"1.09\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"41.52","rise":"17.22%","time":"01\/30","volumn":"1.72\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"41.05","rise":"15.89%","time":"02\/02","volumn":"1.33\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"41.45","rise":"17.02%","time":"02\/03","volumn":"9490.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"41.91","rise":"18.32%","time":"02\/04","volumn":"8938.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"46.82","rise":"32.19%","time":"02\/05","volumn":"4.70\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"49.42","rise":"39.53%","time":"02\/06","volumn":"3.38\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"50.69","rise":"43.11%","time":"02\/09","volumn":"2.02\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"50.60","rise":"42.86%","time":"02\/10","volumn":"1.97\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"51.67","rise":"45.88%","time":"02\/11","volumn":"1.91\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"49.75","rise":"40.46%","time":"02\/12","volumn":"2.39\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"50.28","rise":"41.95%","time":"02\/13","volumn":"2.29\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"50.96","rise":"43.87%","time":"02\/17","volumn":"1.28\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"50.47","rise":"42.49%","time":"02\/18","volumn":"1.32\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"50.00","rise":"41.16%","time":"02\/19","volumn":"2.30\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"50.63","rise":"42.94%","time":"02\/20","volumn":"1.25\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"50.28","rise":"41.95%","time":"02\/23","volumn":"1.42\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"51.12","rise":"44.33%","time":"02\/24","volumn":"1.16\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"52.75","rise":"48.93%","time":"02\/25","volumn":"2.24\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"54.85","rise":"54.86%","time":"02\/26","volumn":"2.95\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"54.57","rise":"54.07%","time":"02\/27","volumn":"2.31\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"56.86","rise":"60.53%","time":"03\/02","volumn":"2.05\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"57.66","rise":"62.79%","time":"03\/03","volumn":"2.11\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"58.16","rise":"64.20%","time":"03\/04","volumn":"1.29\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"56.40","rise":"59.23%","time":"03\/05","volumn":"1.64\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"55.30","rise":"56.13%","time":"03\/06","volumn":"1.30\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"55.89","rise":"57.79%","time":"03\/09","volumn":"1.10\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"56.48","rise":"59.46%","time":"03\/10","volumn":"1.46\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"56.72","rise":"60.14%","time":"03\/11","volumn":"9480.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"54.35","rise":"53.44%","time":"03\/12","volumn":"1.36\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"54.20","rise":"53.02%","time":"03\/13","volumn":"9049.00"}],"points":"240"}}

kgs_360翻译

360翻译

KGS是什么单位?

1个回答2015年3月26日

[最佳答案] KGS有两种意思:千克、千高斯。 KGS是kilograms的简称,中文意思是千克、公斤,是国际单位制中衡量质量的基本单位。千高斯,即1000GS,是磁场强度单位,转...

360问答更多

没有更多结果了~

意见反馈
页面反馈