kfs_360翻译
终于大彻大悟,明白了“KFS”是什么意思。 房产楼市
kfs是什么意思 专区精选
kfs是什么意思 业百科
kfs是什么意思,kfs是指开发商。kfs是“开放商”的中文拼音首字母缩写。开发商有游戏开发商、软件开发商等,如果没有特殊说明,通常是指房地产开发商。房地产开发商是以房...
房地产上说的KFS是什么意思?
1个回答2013年8月19日
分布式文件系统KFS基础知识介绍 kfsuww-CSDN博客
{"amount":"55.45\u4e07","changeAmount":"0.00","close":"8.00","currentPrice":"8.00","currenttime":"2024-06-08 04:01:00","e":{"@attributes":{"datetime":"2024-06-08 04:01:00","e1":"8.00","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/04","06\/05","06\/06","06\/07","06\/08"]},"cy":{"o":["8.07","8.03","8.00","7.96","7.92"]},"cyrate":{"o":["0.94%","0.47%","0.00%","-0.47%","-0.94%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.00","rise":"0","time":"02:35","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.00","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.00","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.17%","time":"02:50","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.19%","time":"02:55","volumn":"5.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.19%","time":"03:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.19%","time":"03:05","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.19%","time":"03:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.19%","time":"03:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.19%","time":"03:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.00","rise":"0.06%","time":"03:25","volumn":"8.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.00","rise":"0.06%","time":"03:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.00","rise":"0.06%","time":"03:35","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.00","rise":"0.06%","time":"03:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.00","rise":"0.06%","time":"03:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.00","rise":"0.06%","time":"03:50","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.01","rise":"0.19%","time":"03:55","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.06%","time":"04:00","volumn":"161.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.00","rise":"0.06%","time":"21:35","volumn":"51.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.19%","time":"21:40","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.19%","time":"21:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.19%","time":"21:50","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.96","rise":"-0.38%","time":"21:55","volumn":"11.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.94","rise":"-0.65%","time":"22:00","volumn":"27.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.95","rise":"-0.56%","time":"22:05","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.95","rise":"-0.63%","time":"22:10","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.95","rise":"-0.63%","time":"22:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.94","rise":"-0.69%","time":"22:20","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.94","rise":"-0.69%","time":"22:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.95","rise":"-0.56%","time":"22:30","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.96","rise":"-0.44%","time":"22:35","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.96","rise":"-0.44%","time":"22:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.99","rise":"-0.13%","time":"22:45","volumn":"85.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.22%","time":"22:50","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.22%","time":"22:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.22%","time":"23:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.19%","time":"23:05","volumn":"30.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.19%","time":"23:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.19%","time":"23:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.19%","time":"23:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.31%","time":"23:25","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.31%","time":"23:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.31%","time":"23:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.31%","time":"23:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.31%","time":"23:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.97","rise":"-0.31%","time":"23:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.98","rise":"-0.19%","time":"23:55","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.98","rise":"-0.19%","time":"00:00","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.98","rise":"-0.19%","time":"00:05","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.98","rise":"-0.19%","time":"00:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.98","rise":"-0.19%","time":"00:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.95","rise":"-0.56%","time":"00:20","volumn":"20.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-0.38%","time":"00:25","volumn":"4.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-0.38%","time":"00:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-0.38%","time":"00:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-0.38%","time":"00:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-0.38%","time":"00:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-0.38%","time":"00:50","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-0.38%","time":"00:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-0.38%","time":"01:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-0.38%","time":"01:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-0.50%","time":"01:10","volumn":"11.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-0.50%","time":"01:15","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.96","rise":"-0.50%","time":"01:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.63%","time":"01:25","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.63%","time":"01:30","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"01:35","volumn":"17.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"01:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"01:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"01:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"01:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"02:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"02:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"02:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"02:15","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"02:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"02:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"02:30","volumn":"4.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"02:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"02:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"02:45","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"02:50","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"02:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.95","rise":"-0.56%","time":"03:00","volumn":"4.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.95","rise":"-0.56%","time":"03:05","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.95","rise":"-0.56%","time":"03:10","volumn":"5.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.95","rise":"-0.56%","time":"03:15","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.92","rise":"-0.94%","time":"03:20","volumn":"26.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.92","rise":"-0.94%","time":"03:25","volumn":"4.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.92","rise":"-0.94%","time":"03:30","volumn":"6.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.92","rise":"-0.94%","time":"03:35","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.92","rise":"-0.94%","time":"03:40","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.92","rise":"-0.94%","time":"03:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.92","rise":"-0.94%","time":"03:50","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.92","rise":"-0.94%","time":"03:55","volumn":"6.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"04:00","volumn":"45.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"21:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"21:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"21:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"21:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"21:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"22:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"22:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"22:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"22:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"22:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"22:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"22:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"22:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"22:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"22:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"22:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"22:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"23:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.94","rise":"-0.69%","time":"23:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.04","rise":"0.56%","time":"23:10","volumn":"9.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.04","rise":"0.56%","time":"23:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.04","rise":"0.56%","time":"23:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.04","rise":"0.56%","time":"23:25","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.04","rise":"0.56%","time":"23:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.04","rise":"0.56%","time":"23:35","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.04","rise":"0.56%","time":"23:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.04","rise":"0.56%","time":"23:45","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.04","rise":"0.56%","time":"23:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.02","rise":"0.31%","time":"23:55","volumn":"45.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"0.69%","time":"00:00","volumn":"40.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"0.50%","time":"00:05","volumn":"17.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"0.69%","time":"00:10","volumn":"10.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"0.56%","time":"00:15","volumn":"130.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"0.56%","time":"00:20","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"0.56%","time":"00:25","volumn":"8.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"0.38%","time":"00:30","volumn":"91.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"0.38%","time":"00:35","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"0.56%","time":"00:40","volumn":"14.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"0.50%","time":"00:45","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"0.44%","time":"00:50","volumn":"8.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"0.44%","time":"00:55","volumn":"8.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"0.44%","time":"01:00","volumn":"28.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"0.44%","time":"01:05","volumn":"8.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"0.81%","time":"01:10","volumn":"24.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"0.69%","time":"01:15","volumn":"10.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"0.44%","time":"01:20","volumn":"167.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"0.31%","time":"01:25","volumn":"46.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.06%","time":"01:30","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.06%","time":"01:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.06%","time":"01:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.06%","time":"01:45","volumn":"11.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.06%","time":"01:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.06%","time":"01:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.06%","time":"02:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.06%","time":"02:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.06%","time":"02:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.06%","time":"02:15","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.06%","time":"02:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.06%","time":"02:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-0.06%","time":"02:30","volumn":"11.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-0.06%","time":"02:35","volumn":"23.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"0.31%","time":"02:40","volumn":"30.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.02","rise":"0.31%","time":"02:45","volumn":"54.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.99","rise":"-0.06%","time":"02:50","volumn":"305.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"0.63%","time":"02:55","volumn":"47.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"0.44%","time":"03:00","volumn":"76.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"0.75%","time":"03:05","volumn":"44.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"0.75%","time":"03:10","volumn":"96.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"0.69%","time":"03:15","volumn":"21.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"0.81%","time":"03:20","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"0.75%","time":"03:25","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"0.69%","time":"03:30","volumn":"67.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"0.69%","time":"03:35","volumn":"61.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"0.69%","time":"03:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"0.69%","time":"03:45","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"0.81%","time":"03:50","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.06","rise":"0.81%","time":"03:55","volumn":"21.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.07","rise":"0.94%","time":"04:00","volumn":"181.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.07","rise":"0.94%","time":"21:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.07","rise":"0.94%","time":"21:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.07","rise":"0.94%","time":"21:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"0.69%","time":"21:50","volumn":"80.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"0.51%","time":"21:55","volumn":"71.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"0.51%","time":"22:00","volumn":"51.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"0.51%","time":"22:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"0.69%","time":"22:10","volumn":"303.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"0.69%","time":"22:15","volumn":"8.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"0.69%","time":"22:20","volumn":"35.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"0.69%","time":"22:25","volumn":"18.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"0.69%","time":"22:30","volumn":"27.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"0.44%","time":"22:35","volumn":"44.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"0.44%","time":"22:40","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"0.44%","time":"22:45","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.05","rise":"0.69%","time":"22:50","volumn":"20.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"0.44%","time":"22:55","volumn":"93.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"0.44%","time":"23:00","volumn":"30.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"0.44%","time":"23:05","volumn":"83.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"0.56%","time":"23:10","volumn":"126.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"0.44%","time":"23:15","volumn":"18.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.03","rise":"0.44%","time":"23:20","volumn":"16.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"0.56%","time":"23:25","volumn":"30.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"0.56%","time":"23:30","volumn":"17.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"0.56%","time":"23:35","volumn":"7.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"0.56%","time":"23:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"0.56%","time":"23:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"0.56%","time":"23:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.04","rise":"0.56%","time":"23:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.56%","time":"00:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.56%","time":"00:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.69%","time":"00:10","volumn":"13.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.69%","time":"00:15","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.69%","time":"00:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.69%","time":"00:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.69%","time":"00:30","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.69%","time":"00:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.69%","time":"00:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.69%","time":"00:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.69%","time":"00:50","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.69%","time":"00:55","volumn":"6.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.69%","time":"01:00","volumn":"18.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.69%","time":"01:05","volumn":"84.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.69%","time":"01:10","volumn":"51.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.69%","time":"01:15","volumn":"37.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.69%","time":"01:20","volumn":"6.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.69%","time":"01:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.69%","time":"01:30","volumn":"14.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.68%","time":"01:35","volumn":"19.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.05","rise":"0.68%","time":"01:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.39%","time":"01:45","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.39%","time":"01:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.39%","time":"01:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.39%","time":"02:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.39%","time":"02:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.31%","time":"02:10","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.31%","time":"02:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.31%","time":"02:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.31%","time":"02:25","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.31%","time":"02:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.31%","time":"02:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.31%","time":"02:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.31%","time":"02:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.31%","time":"02:50","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.31%","time":"02:55","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.06%","time":"03:00","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.06%","time":"03:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.06%","time":"03:10","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.06%","time":"03:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.06%","time":"03:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.06%","time":"03:25","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.06%","time":"03:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.06%","time":"03:35","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.06%","time":"03:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.06%","time":"03:45","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.06%","time":"03:50","volumn":"9.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.06%","time":"03:55","volumn":"8.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.06%","time":"04:00","volumn":"139.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.06%","time":"21:35","volumn":"25.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.06%","time":"21:40","volumn":"18.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.56%","time":"21:45","volumn":"85.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.31%","time":"21:50","volumn":"24.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.50%","time":"21:55","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.50%","time":"22:00","volumn":"9.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.50%","time":"22:05","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.44%","time":"22:10","volumn":"8.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.44%","time":"22:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.44%","time":"22:20","volumn":"6.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.44%","time":"22:25","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.44%","time":"22:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.44%","time":"22:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.44%","time":"22:40","volumn":"11.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.44%","time":"22:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.44%","time":"22:50","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.44%","time":"22:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.06%","time":"23:00","volumn":"115.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.31%","time":"23:05","volumn":"72.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.31%","time":"23:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.31%","time":"23:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.31%","time":"23:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.31%","time":"23:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.31%","time":"23:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.31%","time":"23:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.31%","time":"23:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.44%","time":"23:45","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.44%","time":"23:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.44%","time":"23:55","volumn":"15.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.44%","time":"00:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.44%","time":"00:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.44%","time":"00:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.44%","time":"00:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.44%","time":"00:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.44%","time":"00:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.44%","time":"00:30","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.44%","time":"00:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.44%","time":"00:40","volumn":"10.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.44%","time":"00:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"00:50","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"00:55","volumn":"6.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"01:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"01:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"01:10","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"01:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"01:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"01:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"01:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"01:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"01:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"01:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"01:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"01:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"02:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"02:05","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"02:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"02:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"02:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"02:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"02:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"02:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"02:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"02:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"02:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"02:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"03:00","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"03:05","volumn":"7.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"03:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"03:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"03:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"03:25","volumn":"65.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.31%","time":"03:30","volumn":"4.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.44%","time":"03:35","volumn":"12.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.44%","time":"03:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.44%","time":"03:45","volumn":"19.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.44%","time":"03:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.04","rise":"0.50%","time":"03:55","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.00","rise":"0.06%","time":"04:00","volumn":"126.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.49","ratio":"-0.22%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"534.01","ratio":"-0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"462.96","ratio":"-0.09%"}],"marketCapitalization":"2.23\u4ebf","maxPrice":"8.04","minPrice":"8.00","monthlyTendency":{"cx":{"o":["2024\/05\/10","2024\/06\/07"]},"cy":{"o":["8.08","8.03","7.97","7.92","7.86"]},"cyrate":{"o":["1.00%","0.31%","-0.37%","-1.06%","-1.75%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.00","rise":"0","time":"05\/10","volumn":"326.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.06","rise":"0.75%","time":"05\/13","volumn":"100.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.00","rise":"0.00%","time":"05\/14","volumn":"184.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.00","rise":"0.00%","time":"05\/15","volumn":"232.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.99","rise":"-0.12%","time":"05\/16","volumn":"790.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.95","rise":"-0.62%","time":"05\/17","volumn":"258.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.00","rise":"0.00%","time":"05\/20","volumn":"1782.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.00","rise":"0.00%","time":"05\/21","volumn":"2388.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.08","rise":"1.00%","time":"05\/22","volumn":"663.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-1.75%","time":"05\/23","volumn":"1357.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"0.00%","time":"05\/24","volumn":"799.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.00","rise":"0.00%","time":"05\/28","volumn":"1447.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"0.00%","time":"05\/29","volumn":"1113.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.00","rise":"0.00%","time":"05\/30","volumn":"538.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"05\/31","volumn":"784.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.99","rise":"-0.12%","time":"06\/03","volumn":"288.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.94","rise":"-0.75%","time":"06\/04","volumn":"444.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.07","rise":"0.88%","time":"06\/05","volumn":"1775.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"0.00%","time":"06\/06","volumn":"1537.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.00%","time":"06\/07","volumn":"691.00"}],"points":"20"},"open":"8.00","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6c47\u5bcc\u91d1\u878d\u670d\u52a1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["8.04","8.03","8.02","8.01","8.00"]},"cyrate":{"o":["0.50%","0.37%","0.25%","0.12%","0.00%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.00%","time":"21:31","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.00%","time":"21:32","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.19%","time":"21:33","volumn":"6.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.00%","time":"21:34","volumn":"19.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.00%","time":"21:35","volumn":"25.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.00%","time":"21:36","volumn":"25.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"21:37","volumn":"33.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"21:38","volumn":"33.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.00%","time":"21:39","volumn":"44.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.00%","time":"21:40","volumn":"44.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"21:41","volumn":"78.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"21:42","volumn":"115.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"21:43","volumn":"116.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.50%","time":"21:44","volumn":"124.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.50%","time":"21:45","volumn":"129.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.50%","time":"21:46","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.50%","time":"21:47","volumn":"135.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"21:48","volumn":"139.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"21:49","volumn":"147.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"21:50","volumn":"153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.44%","time":"21:51","volumn":"154.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.44%","time":"21:52","volumn":"154.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.44%","time":"21:53","volumn":"154.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.44%","time":"21:54","volumn":"154.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.44%","time":"21:55","volumn":"157.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.44%","time":"21:56","volumn":"157.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.44%","time":"21:57","volumn":"157.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.44%","time":"21:58","volumn":"157.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.44%","time":"21:59","volumn":"166.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.44%","time":"22:00","volumn":"166.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.44%","time":"22:01","volumn":"166.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.44%","time":"22:02","volumn":"166.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.44%","time":"22:03","volumn":"166.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.44%","time":"22:04","volumn":"174.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.04","rise":"0.44%","time":"22:05","volumn":"174.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:06","volumn":"181.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:07","volumn":"181.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:08","volumn":"182.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:09","volumn":"182.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:10","volumn":"182.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:11","volumn":"182.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:12","volumn":"182.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:13","volumn":"182.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:14","volumn":"182.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:15","volumn":"182.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:16","volumn":"182.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:17","volumn":"182.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:18","volumn":"182.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:19","volumn":"189.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:20","volumn":"189.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:21","volumn":"189.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:22","volumn":"189.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:23","volumn":"189.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:24","volumn":"191.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:25","volumn":"191.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:26","volumn":"191.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:27","volumn":"191.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:28","volumn":"191.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:29","volumn":"191.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:30","volumn":"191.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:31","volumn":"191.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:32","volumn":"191.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:33","volumn":"191.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:34","volumn":"191.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:35","volumn":"191.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:36","volumn":"191.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:37","volumn":"191.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:38","volumn":"191.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:39","volumn":"191.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:40","volumn":"203.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:41","volumn":"203.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:42","volumn":"203.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:43","volumn":"203.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:44","volumn":"203.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:45","volumn":"203.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:46","volumn":"203.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:47","volumn":"203.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:48","volumn":"208.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:49","volumn":"208.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:50","volumn":"208.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:51","volumn":"208.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:52","volumn":"208.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:53","volumn":"208.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:54","volumn":"208.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:55","volumn":"209.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:56","volumn":"209.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:57","volumn":"209.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"0.12%","time":"22:58","volumn":"227.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"22:59","volumn":"263.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"0.00%","time":"23:00","volumn":"324.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.01","rise":"0.12%","time":"23:01","volumn":"341.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:02","volumn":"369.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:03","volumn":"387.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:04","volumn":"396.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:05","volumn":"396.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:06","volumn":"396.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:07","volumn":"396.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:08","volumn":"396.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:09","volumn":"396.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:10","volumn":"396.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:11","volumn":"396.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:12","volumn":"396.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:13","volumn":"396.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:14","volumn":"396.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:15","volumn":"396.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:16","volumn":"396.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:17","volumn":"396.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:18","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:19","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:20","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:21","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:22","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:23","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:24","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:25","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:26","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:27","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:28","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:29","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:30","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:31","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:32","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:33","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:34","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:35","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:36","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:37","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:38","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:39","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.02","rise":"0.25%","time":"23:40","volumn":"397.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"23:41","volumn":"398.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"23:42","volumn":"398.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"23:43","volumn":"398.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"23:44","volumn":"398.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"23:45","volumn":"398.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"23:46","volumn":"398.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"23:47","volumn":"398.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"23:48","volumn":"398.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"23:49","volumn":"398.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"23:50","volumn":"398.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"23:51","volumn":"410.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"23:52","volumn":"410.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"23:53","volumn":"410.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"23:54","volumn":"410.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"23:55","volumn":"414.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"23:56","volumn":"414.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"23:57","volumn":"414.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"23:58","volumn":"414.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.03","rise":"0.37%","time":"23:59","volumn":"414.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:00","volumn":"414.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:01","volumn":"414.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:02","volumn":"414.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:03","volumn":"414.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:04","volumn":"414.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:05","volumn":"414.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:06","volumn":"414.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:07","volumn":"414.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:08","volumn":"414.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:09","volumn":"414.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:10","volumn":"415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:11","volumn":"415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:12","volumn":"415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:13","volumn":"415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:14","volumn":"415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:15","volumn":"415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:16","volumn":"415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:17","volumn":"415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:18","volumn":"415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:19","volumn":"415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:20","volumn":"415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:21","volumn":"415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:22","volumn":"415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:23","volumn":"415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:24","volumn":"415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:25","volumn":"415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:26","volumn":"415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:27","volumn":"417.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:28","volumn":"418.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:29","volumn":"418.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:30","volumn":"418.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:31","volumn":"418.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:32","volumn":"418.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:33","volumn":"418.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:34","volumn":"418.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:35","volumn":"418.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:36","volumn":"418.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:37","volumn":"418.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:38","volumn":"418.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:39","volumn":"418.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:40","volumn":"428.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:41","volumn":"428.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:42","volumn":"428.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:43","volumn":"428.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:44","volumn":"428.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:45","volumn":"428.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:46","volumn":"428.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:47","volumn":"428.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:48","volumn":"428.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"00:49","volumn":"428.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"00:50","volumn":"431.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"00:51","volumn":"431.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"00:52","volumn":"431.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"00:53","volumn":"431.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"00:54","volumn":"431.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"00:55","volumn":"437.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"00:56","volumn":"437.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"00:57","volumn":"437.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"00:58","volumn":"437.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"00:59","volumn":"437.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:00","volumn":"437.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:01","volumn":"437.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:02","volumn":"437.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:03","volumn":"437.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:04","volumn":"437.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:05","volumn":"437.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:06","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:07","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:08","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:09","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:10","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:11","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:12","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:13","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:14","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:15","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:16","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:17","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:18","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:19","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:20","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:21","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:22","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:23","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:24","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:25","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:26","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:27","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:28","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:29","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:30","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:31","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:32","volumn":"440.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:33","volumn":"440.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:34","volumn":"440.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:35","volumn":"440.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:36","volumn":"440.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:37","volumn":"440.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:38","volumn":"440.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:39","volumn":"440.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:40","volumn":"440.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:41","volumn":"440.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:42","volumn":"440.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:43","volumn":"440.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:44","volumn":"440.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:45","volumn":"440.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:46","volumn":"441.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:47","volumn":"441.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:48","volumn":"441.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:49","volumn":"441.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:50","volumn":"441.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:51","volumn":"441.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:52","volumn":"441.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:53","volumn":"441.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:54","volumn":"441.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:55","volumn":"441.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:56","volumn":"441.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:57","volumn":"441.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:58","volumn":"441.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"01:59","volumn":"441.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:00","volumn":"441.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:01","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:02","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:03","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:04","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:05","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:06","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:07","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:08","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:09","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:10","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:11","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:12","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:13","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:14","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:15","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:16","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:17","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:18","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:19","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:20","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:21","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:22","volumn":"445.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:23","volumn":"446.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:24","volumn":"446.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:25","volumn":"446.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:26","volumn":"446.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:27","volumn":"446.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:28","volumn":"446.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:29","volumn":"446.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:30","volumn":"446.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:31","volumn":"446.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:32","volumn":"446.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:33","volumn":"446.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:34","volumn":"446.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:35","volumn":"446.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:36","volumn":"446.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:37","volumn":"446.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:38","volumn":"446.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:39","volumn":"447.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:40","volumn":"447.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:41","volumn":"447.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:42","volumn":"447.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:43","volumn":"447.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:44","volumn":"447.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:45","volumn":"447.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:46","volumn":"447.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:47","volumn":"447.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:48","volumn":"447.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:49","volumn":"447.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:50","volumn":"447.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:51","volumn":"447.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:52","volumn":"447.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:53","volumn":"447.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:54","volumn":"447.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:55","volumn":"447.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:56","volumn":"447.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:57","volumn":"448.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:58","volumn":"448.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"02:59","volumn":"450.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:00","volumn":"450.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:01","volumn":"457.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:02","volumn":"457.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:03","volumn":"457.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:04","volumn":"457.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:05","volumn":"457.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:06","volumn":"457.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:07","volumn":"457.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:08","volumn":"457.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:09","volumn":"457.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:10","volumn":"458.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:11","volumn":"458.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:12","volumn":"458.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:13","volumn":"458.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:14","volumn":"458.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:15","volumn":"458.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:16","volumn":"458.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:17","volumn":"458.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:18","volumn":"458.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:19","volumn":"458.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:20","volumn":"458.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:21","volumn":"458.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:22","volumn":"503.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.04","rise":"0.50%","time":"03:23","volumn":"507.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:24","volumn":"524.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:25","volumn":"524.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:26","volumn":"528.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:27","volumn":"528.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:28","volumn":"528.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:29","volumn":"528.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:30","volumn":"528.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.02","rise":"0.25%","time":"03:31","volumn":"530.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:32","volumn":"541.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:33","volumn":"541.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:34","volumn":"541.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:35","volumn":"541.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:36","volumn":"541.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:37","volumn":"541.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:38","volumn":"541.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:39","volumn":"541.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:40","volumn":"541.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:41","volumn":"555.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:42","volumn":"555.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:43","volumn":"559.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:44","volumn":"559.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:45","volumn":"561.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:46","volumn":"561.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:47","volumn":"561.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:48","volumn":"561.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:49","volumn":"561.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:50","volumn":"561.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:51","volumn":"561.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:52","volumn":"562.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:53","volumn":"563.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.04","rise":"0.44%","time":"03:54","volumn":"565.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.04","rise":"0.44%","time":"03:55","volumn":"565.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.04","rise":"0.44%","time":"03:56","volumn":"572.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.04","rise":"0.44%","time":"03:57","volumn":"572.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:58","volumn":"581.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.03","rise":"0.37%","time":"03:59","volumn":"587.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"8.00","rise":"0.00%","time":"04:00","volumn":"691.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c47\u5bcc\u91d1\u878d\u670d\u52a1[KFS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_KFS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/KFS.html?from=360search","volume":"6.91\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/27","2024\/06\/07"]},"cy":{"o":["9.34","8.62","7.90","7.18","6.46"]},"cyrate":{"o":["8.10%","-0.23%","-8.56%","-16.90%","-25.23%"]},"p":[{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.64","rise":"0","time":"06\/27","volumn":"744.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.40","rise":"-2.78%","time":"06\/28","volumn":"623.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.35","rise":"-3.36%","time":"06\/29","volumn":"484.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.15","rise":"-5.67%","time":"06\/30","volumn":"669.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.12","rise":"-6.02%","time":"07\/03","volumn":"1018.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.08","rise":"-6.48%","time":"07\/05","volumn":"348.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.07","rise":"-6.60%","time":"07\/06","volumn":"491.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.04","rise":"-6.94%","time":"07\/07","volumn":"722.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.01","rise":"-7.29%","time":"07\/10","volumn":"418.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.07","rise":"-6.60%","time":"07\/11","volumn":"375.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.12","rise":"-6.02%","time":"07\/12","volumn":"310.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.15","rise":"-5.67%","time":"07\/13","volumn":"245.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.03","rise":"-7.06%","time":"07\/14","volumn":"299.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.08","rise":"-6.48%","time":"07\/17","volumn":"163.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.13","rise":"-5.90%","time":"07\/18","volumn":"384.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.14","rise":"-5.79%","time":"07\/19","volumn":"516.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.15","rise":"-5.67%","time":"07\/20","volumn":"445.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.33","rise":"-3.59%","time":"07\/21","volumn":"546.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.35","rise":"-3.36%","time":"07\/24","volumn":"431.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.32","rise":"-3.70%","time":"07\/25","volumn":"214.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.29","rise":"-4.05%","time":"07\/26","volumn":"249.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.32","rise":"-3.70%","time":"07\/27","volumn":"287.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.33","rise":"-3.59%","time":"07\/28","volumn":"281.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.37","rise":"-3.13%","time":"07\/31","volumn":"648.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.17","rise":"-5.44%","time":"08\/01","volumn":"582.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.89","rise":"-8.68%","time":"08\/02","volumn":"4943.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.99","rise":"-7.52%","time":"08\/03","volumn":"1609.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.13","rise":"-5.90%","time":"08\/04","volumn":"751.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.37","rise":"-3.13%","time":"08\/07","volumn":"1516.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.34","rise":"-3.47%","time":"08\/08","volumn":"312.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.15","rise":"-5.67%","time":"08\/09","volumn":"1304.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.24","rise":"-4.63%","time":"08\/10","volumn":"332.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.31","rise":"-3.82%","time":"08\/11","volumn":"752.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.50","rise":"-1.62%","time":"08\/14","volumn":"1425.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.55","rise":"-1.04%","time":"08\/15","volumn":"381.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.63","rise":"-0.12%","time":"08\/16","volumn":"458.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.53","rise":"-1.27%","time":"08\/17","volumn":"400.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.58","rise":"-0.69%","time":"08\/18","volumn":"1444.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.76","rise":"1.39%","time":"08\/21","volumn":"472.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.92","rise":"3.24%","time":"08\/22","volumn":"836.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.01","rise":"4.28%","time":"08\/23","volumn":"540.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.82","rise":"2.08%","time":"08\/24","volumn":"1263.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.95","rise":"3.59%","time":"08\/25","volumn":"157.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.85","rise":"2.43%","time":"08\/28","volumn":"234.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.82","rise":"2.08%","time":"08\/29","volumn":"507.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.74","rise":"1.16%","time":"08\/30","volumn":"1182.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.83","rise":"2.20%","time":"08\/31","volumn":"608.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.83","rise":"2.20%","time":"09\/01","volumn":"288.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.76","rise":"1.39%","time":"09\/05","volumn":"145.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.79","rise":"1.74%","time":"09\/06","volumn":"268.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.79","rise":"1.74%","time":"09\/07","volumn":"378.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.52","rise":"-1.39%","time":"09\/08","volumn":"2271.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.54","rise":"-1.16%","time":"09\/11","volumn":"1477.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.47","rise":"-1.97%","time":"09\/12","volumn":"277.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.30","rise":"-3.94%","time":"09\/13","volumn":"743.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.51","rise":"-1.50%","time":"09\/14","volumn":"919.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.30","rise":"-3.94%","time":"09\/15","volumn":"3038.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.19","rise":"-5.21%","time":"09\/18","volumn":"601.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.22","rise":"-4.86%","time":"09\/19","volumn":"439.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.00","rise":"-7.41%","time":"09\/20","volumn":"622.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.07","rise":"-6.60%","time":"09\/21","volumn":"646.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.02","rise":"-7.18%","time":"09\/22","volumn":"238.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.93","rise":"-8.22%","time":"09\/25","volumn":"1193.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.86","rise":"-9.03%","time":"09\/26","volumn":"841.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.93","rise":"-8.22%","time":"09\/27","volumn":"771.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.81","rise":"-9.61%","time":"09\/28","volumn":"306.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"7.55","rise":"-12.62%","time":"09\/29","volumn":"591.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"7.62","rise":"-11.81%","time":"10\/02","volumn":"420.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"7.38","rise":"-14.58%","time":"10\/03","volumn":"1155.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"7.34","rise":"-15.05%","time":"10\/04","volumn":"408.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.38","rise":"-14.58%","time":"10\/05","volumn":"1575.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.32","rise":"-15.28%","time":"10\/06","volumn":"589.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.31","rise":"-15.39%","time":"10\/09","volumn":"321.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.28","rise":"-15.74%","time":"10\/10","volumn":"522.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.99","rise":"-19.10%","time":"10\/11","volumn":"663.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.98","rise":"-19.21%","time":"10\/12","volumn":"519.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.89","rise":"-20.25%","time":"10\/13","volumn":"610.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.97","rise":"-19.33%","time":"10\/16","volumn":"785.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.96","rise":"-19.44%","time":"10\/17","volumn":"2785.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.70","rise":"-22.45%","time":"10\/18","volumn":"720.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.56","rise":"-24.07%","time":"10\/19","volumn":"579.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.46","rise":"-25.23%","time":"10\/20","volumn":"5714.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.56","rise":"-24.07%","time":"10\/23","volumn":"1739.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.88","rise":"-20.37%","time":"10\/24","volumn":"832.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.52","rise":"-12.96%","time":"10\/25","volumn":"1205.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.46","rise":"-13.66%","time":"10\/26","volumn":"1277.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.14","rise":"-17.36%","time":"10\/27","volumn":"910.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.66","rise":"-11.34%","time":"10\/30","volumn":"1000.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.72","rise":"-10.65%","time":"10\/31","volumn":"825.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.73","rise":"-10.53%","time":"11\/01","volumn":"873.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.70","rise":"-10.88%","time":"11\/02","volumn":"967.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.83","rise":"-9.38%","time":"11\/03","volumn":"975.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.77","rise":"-10.07%","time":"11\/06","volumn":"975.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.76","rise":"-10.19%","time":"11\/07","volumn":"791.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.97","rise":"-7.75%","time":"11\/08","volumn":"1168.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.43","rise":"-14.00%","time":"11\/09","volumn":"1060.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.39","rise":"-14.47%","time":"11\/10","volumn":"929.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.16","rise":"-17.13%","time":"11\/13","volumn":"643.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.26","rise":"-15.97%","time":"11\/14","volumn":"810.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.21","rise":"-16.55%","time":"11\/15","volumn":"408.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.05","rise":"-18.40%","time":"11\/16","volumn":"446.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.89","rise":"-20.25%","time":"11\/17","volumn":"1005.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.09","rise":"-17.94%","time":"11\/20","volumn":"738.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.07","rise":"-18.17%","time":"11\/21","volumn":"1057.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.28","rise":"-15.74%","time":"11\/22","volumn":"696.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.26","rise":"-15.97%","time":"11\/24","volumn":"92.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.23","rise":"-16.32%","time":"11\/27","volumn":"240.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.18","rise":"-16.90%","time":"11\/28","volumn":"516.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.28","rise":"-15.74%","time":"11\/29","volumn":"331.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.32","rise":"-15.28%","time":"11\/30","volumn":"270.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.55","rise":"-12.62%","time":"12\/01","volumn":"638.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.61","rise":"-11.92%","time":"12\/04","volumn":"190.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.64","rise":"-11.57%","time":"12\/05","volumn":"258.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.77","rise":"-10.07%","time":"12\/06","volumn":"424.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.92","rise":"-8.33%","time":"12\/07","volumn":"343.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.08","rise":"-6.48%","time":"12\/08","volumn":"444.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.23","rise":"-4.75%","time":"12\/11","volumn":"584.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.35","rise":"-3.36%","time":"12\/12","volumn":"1014.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.58","rise":"-0.69%","time":"12\/13","volumn":"614.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.34","rise":"-3.47%","time":"12\/14","volumn":"563.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.38","rise":"-3.01%","time":"12\/15","volumn":"1576.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.45","rise":"-2.20%","time":"12\/18","volumn":"853.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.38","rise":"-3.01%","time":"12\/19","volumn":"390.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.51","rise":"-1.50%","time":"12\/20","volumn":"359.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.55","rise":"-1.04%","time":"12\/21","volumn":"254.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.58","rise":"-0.69%","time":"12\/22","volumn":"231.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.61","rise":"-0.35%","time":"12\/26","volumn":"210.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.54","rise":"-1.16%","time":"12\/27","volumn":"571.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.48","rise":"-1.85%","time":"12\/28","volumn":"267.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.40","rise":"-2.78%","time":"12\/29","volumn":"132.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.40","rise":"-2.78%","time":"01\/02","volumn":"319.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.34","rise":"-3.47%","time":"01\/03","volumn":"650.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.30","rise":"-3.94%","time":"01\/04","volumn":"784.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.18","rise":"-5.32%","time":"01\/05","volumn":"248.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.14","rise":"-5.79%","time":"01\/08","volumn":"113.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.01","rise":"-7.29%","time":"01\/09","volumn":"261.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.09","rise":"-6.37%","time":"01\/10","volumn":"201.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.05","rise":"-6.83%","time":"01\/11","volumn":"155.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.02","rise":"-7.18%","time":"01\/12","volumn":"214.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.09","rise":"-6.37%","time":"01\/16","volumn":"167.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.23","rise":"-4.75%","time":"01\/17","volumn":"132.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.16","rise":"-5.56%","time":"01\/18","volumn":"223.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.24","rise":"-4.63%","time":"01\/19","volumn":"118.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.55","rise":"-1.04%","time":"01\/22","volumn":"377.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.82","rise":"2.08%","time":"01\/23","volumn":"641.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.82","rise":"2.08%","time":"01\/24","volumn":"238.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.85","rise":"2.43%","time":"01\/25","volumn":"200.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.86","rise":"2.55%","time":"01\/26","volumn":"160.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.84","rise":"2.31%","time":"01\/29","volumn":"117.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.85","rise":"2.43%","time":"01\/30","volumn":"241.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.77","rise":"1.50%","time":"01\/31","volumn":"687.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.80","rise":"1.85%","time":"02\/01","volumn":"909.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.82","rise":"2.08%","time":"02\/02","volumn":"136.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.66","rise":"0.23%","time":"02\/05","volumn":"107.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.89","rise":"2.89%","time":"02\/06","volumn":"195.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.82","rise":"2.08%","time":"02\/07","volumn":"89.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.85","rise":"2.43%","time":"02\/08","volumn":"111.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"8.82","rise":"2.08%","time":"02\/09","volumn":"352.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"8.73","rise":"1.04%","time":"02\/12","volumn":"279.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"8.26","rise":"-4.40%","time":"02\/13","volumn":"417.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"8.34","rise":"-3.47%","time":"02\/14","volumn":"167.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"8.76","rise":"1.39%","time":"02\/15","volumn":"257.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.70","rise":"0.69%","time":"02\/16","volumn":"419.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.59","rise":"-0.58%","time":"02\/20","volumn":"263.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.60","rise":"-0.46%","time":"02\/21","volumn":"189.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.50","rise":"-1.62%","time":"02\/22","volumn":"112.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.54","rise":"-1.16%","time":"02\/23","volumn":"130.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.70","rise":"0.69%","time":"02\/26","volumn":"117.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.78","rise":"1.62%","time":"02\/27","volumn":"103.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.73","rise":"1.04%","time":"02\/28","volumn":"143.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.82","rise":"2.08%","time":"02\/29","volumn":"415.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.34","rise":"8.10%","time":"03\/01","volumn":"285.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.25","rise":"7.06%","time":"03\/04","volumn":"280.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.30","rise":"7.64%","time":"03\/05","volumn":"248.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.32","rise":"7.87%","time":"03\/06","volumn":"195.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.99","rise":"4.05%","time":"03\/07","volumn":"313.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.80","rise":"1.85%","time":"03\/08","volumn":"357.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","time":"03\/11","volumn":"271.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.67","rise":"0.35%","time":"03\/12","volumn":"290.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.53","rise":"-1.27%","time":"03\/13","volumn":"188.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.38","rise":"-3.01%","time":"03\/14","volumn":"358.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.42","rise":"-2.55%","time":"03\/15","volumn":"1041.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.55","rise":"-1.04%","time":"03\/18","volumn":"251.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.44","rise":"-2.31%","time":"03\/19","volumn":"173.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.59","rise":"-0.58%","time":"03\/20","volumn":"312.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.48","rise":"-1.85%","time":"03\/21","volumn":"333.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.40","rise":"-2.78%","time":"03\/22","volumn":"390.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.47","rise":"-1.97%","time":"03\/25","volumn":"292.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.39","rise":"-2.89%","time":"03\/26","volumn":"109.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.30","rise":"-3.94%","time":"03\/27","volumn":"444.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.34","rise":"-3.47%","time":"03\/28","volumn":"409.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.16","rise":"-5.56%","time":"04\/01","volumn":"267.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.22","rise":"-4.86%","time":"04\/02","volumn":"441.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.46","rise":"-2.08%","time":"04\/03","volumn":"475.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"8.37","rise":"-3.13%","time":"04\/04","volumn":"558.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.26","rise":"-4.40%","time":"04\/05","volumn":"120.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.20","rise":"-5.09%","time":"04\/08","volumn":"145.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.32","rise":"-3.70%","time":"04\/09","volumn":"462.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.37","rise":"-3.13%","time":"04\/10","volumn":"254.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.48","rise":"-1.85%","time":"04\/11","volumn":"179.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.24","rise":"-4.63%","time":"04\/12","volumn":"286.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.51","rise":"-1.50%","time":"04\/15","volumn":"266.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.60","rise":"-0.46%","time":"04\/16","volumn":"148.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.41","rise":"-2.66%","time":"04\/17","volumn":"245.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.43","rise":"-2.43%","time":"04\/18","volumn":"630.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.63","rise":"-0.12%","time":"04\/19","volumn":"431.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.74","rise":"1.16%","time":"04\/22","volumn":"245.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.80","rise":"1.85%","time":"04\/23","volumn":"108.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.70","rise":"0.69%","time":"04\/24","volumn":"352.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.53","rise":"-1.27%","time":"04\/25","volumn":"360.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"-0.69%","time":"04\/26","volumn":"147.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.96","rise":"3.70%","time":"04\/29","volumn":"367.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.90","rise":"3.01%","time":"04\/30","volumn":"400.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.92","rise":"3.24%","time":"05\/01","volumn":"905.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.93","rise":"3.36%","time":"05\/02","volumn":"147.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.12","rise":"5.56%","time":"05\/03","volumn":"194.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.29","rise":"7.52%","time":"05\/06","volumn":"172.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.17","rise":"6.13%","time":"05\/07","volumn":"255.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.93","rise":"3.36%","time":"05\/08","volumn":"224.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.16","rise":"-5.56%","time":"05\/09","volumn":"737.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.00","rise":"-7.41%","time":"05\/10","volumn":"326.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.06","rise":"-6.71%","time":"05\/13","volumn":"100.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.00","rise":"-7.41%","time":"05\/14","volumn":"184.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.00","rise":"-7.41%","time":"05\/15","volumn":"232.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.99","rise":"-7.52%","time":"05\/16","volumn":"790.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.95","rise":"-7.99%","time":"05\/17","volumn":"258.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.00","rise":"-7.41%","time":"05\/20","volumn":"1782.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.00","rise":"-7.41%","time":"05\/21","volumn":"2388.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.08","rise":"-6.48%","time":"05\/22","volumn":"663.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.86","rise":"-9.03%","time":"05\/23","volumn":"1357.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.00","rise":"-7.41%","time":"05\/24","volumn":"799.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.00","rise":"-7.41%","time":"05\/28","volumn":"1447.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.00","rise":"-7.41%","time":"05\/29","volumn":"1113.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.00","rise":"-7.41%","time":"05\/30","volumn":"538.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.02","rise":"-7.18%","time":"05\/31","volumn":"784.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.99","rise":"-7.52%","time":"06\/03","volumn":"288.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.94","rise":"-8.10%","time":"06\/04","volumn":"444.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.07","rise":"-6.60%","time":"06\/05","volumn":"1775.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.00","rise":"-7.41%","time":"06\/06","volumn":"1537.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.00","rise":"-7.41%","time":"06\/07","volumn":"691.00"}],"points":"240"}}
- 意见反馈
- 页面反馈