为您推荐 kenvibe淘宝 ken电动工具 ken的中文 ken芭比 ken是什么意思中文 ken的意思 ken英文名 ken什么意思 ken的英文名什么意思 ken意思

ken_360翻译

英[ken]
播放失败

n.知识范围；理解范围;

vt.知道；懂得；熟悉;理解；注意到;看到；看着;

vi.理解；了解;理解；注意到;

例句：

I didna ken you were having a party.

我不知道你们正在开派对。

360翻译
更多翻译

KEN大评测 知乎

大家好,这里是KEN大评测,我是KEN。今天主要是说一下,索尼电视 7系,也就是索尼刚上市的BRAVIA 7,学名:XR70的一些情况。现在该机型已经在商场上了实机,我在这里也恳求...
www2.zhihu.com

Kenon Holdings[KEN]美股_九方智投

24.63 -0.33 (-1.32%)

2024-06-15 04:00:02  (北京时间)

{"amount":"8.91\u4e07","changeAmount":"-0.33","close":"24.96","currentPrice":"24.63","currenttime":"2024-06-15 04:00:02","e":{"@attributes":{"datetime":"2024-06-15 04:00:02","e1":"24.63","e2":"-0.33","e3":"(-1.32%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/10","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["25.36","25.06","24.75","24.45","24.14"]},"cyrate":{"o":["0.00%","-1.21%","-2.41%","-3.62%","-4.83%"]},"p":[{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"25.36","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"25.36","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"25.36","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"25.36","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"25.36","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"25.36","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"25.36","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"25.36","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"25.36","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"25.36","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"25.36","rise":"-0.04%","time":"03:25","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"25.36","rise":"-0.04%","time":"03:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"25.36","rise":"-0.04%","time":"03:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"25.36","rise":"-0.04%","time":"03:40","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"25.34","rise":"-0.12%","time":"03:45","volumn":"2.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"25.34","rise":"-0.12%","time":"03:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"25.34","rise":"-0.12%","time":"03:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"25.35","rise":"-0.06%","time":"04:00","volumn":"19.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.14","rise":"-4.83%","time":"21:35","volumn":"66.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.14","rise":"-4.83%","time":"21:40","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.37","rise":"-3.92%","time":"21:45","volumn":"10.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.37","rise":"-3.92%","time":"21:50","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.29","rise":"-4.24%","time":"21:55","volumn":"7.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.29","rise":"-4.24%","time":"22:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.29","rise":"-4.24%","time":"22:05","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.29","rise":"-4.24%","time":"22:10","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.29","rise":"-4.24%","time":"22:15","volumn":"3.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.29","rise":"-4.24%","time":"22:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.37","rise":"-3.92%","time":"22:25","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.37","rise":"-3.92%","time":"22:30","volumn":"2.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.37","rise":"-3.92%","time":"22:35","volumn":"10.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.37","rise":"-3.92%","time":"22:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.37","rise":"-3.92%","time":"22:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.37","rise":"-3.92%","time":"22:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.46","rise":"-3.57%","time":"22:55","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.46","rise":"-3.57%","time":"23:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.45","rise":"-3.62%","time":"23:05","volumn":"4.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.45","rise":"-3.62%","time":"23:10","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.45","rise":"-3.62%","time":"23:15","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.45","rise":"-3.62%","time":"23:20","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.44","rise":"-3.65%","time":"23:25","volumn":"6.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.44","rise":"-3.65%","time":"23:30","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.44","rise":"-3.65%","time":"23:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.44","rise":"-3.65%","time":"23:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.44","rise":"-3.65%","time":"23:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.44","rise":"-3.65%","time":"23:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.49","rise":"-3.45%","time":"23:55","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.49","rise":"-3.45%","time":"00:00","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.49","rise":"-3.45%","time":"00:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.43","rise":"-3.69%","time":"00:10","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.43","rise":"-3.69%","time":"00:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.43","rise":"-3.69%","time":"00:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.43","rise":"-3.69%","time":"00:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.43","rise":"-3.69%","time":"00:30","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.43","rise":"-3.69%","time":"00:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.58","rise":"-3.09%","time":"00:40","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.58","rise":"-3.09%","time":"00:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.58","rise":"-3.09%","time":"00:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.58","rise":"-3.09%","time":"00:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.58","rise":"-3.09%","time":"01:00","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.58","rise":"-3.09%","time":"01:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.58","rise":"-3.09%","time":"01:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.81","rise":"-2.19%","time":"01:15","volumn":"19.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.82","rise":"-2.15%","time":"01:20","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.82","rise":"-2.15%","time":"01:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.82","rise":"-2.15%","time":"01:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.80","rise":"-2.23%","time":"01:35","volumn":"26.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.80","rise":"-2.23%","time":"01:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.80","rise":"-2.23%","time":"01:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.80","rise":"-2.23%","time":"01:50","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.80","rise":"-2.23%","time":"01:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.80","rise":"-2.23%","time":"02:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.27%","time":"02:05","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.27%","time":"02:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.27%","time":"02:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.27%","time":"02:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.27%","time":"02:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.27%","time":"02:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.27%","time":"02:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.27%","time":"02:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.27%","time":"02:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.27%","time":"02:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.75","rise":"-2.42%","time":"02:55","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.75","rise":"-2.42%","time":"03:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.27%","time":"03:05","volumn":"22.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.27%","time":"03:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.27%","time":"03:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.27%","time":"03:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.27%","time":"03:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.27%","time":"03:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.27%","time":"03:35","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.27%","time":"03:40","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.27%","time":"03:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.27%","time":"03:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.79","rise":"-2.27%","time":"03:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.72","rise":"-2.54%","time":"04:00","volumn":"34.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.72","rise":"-2.54%","time":"21:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.72","rise":"-2.54%","time":"21:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.72","rise":"-2.54%","time":"21:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.72","rise":"-2.54%","time":"21:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.72","rise":"-2.54%","time":"21:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.72","rise":"-2.54%","time":"22:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.72","rise":"-2.54%","time":"22:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.72","rise":"-2.54%","time":"22:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.72","rise":"-2.54%","time":"22:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.99%","time":"22:20","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.99%","time":"22:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.99%","time":"22:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.99%","time":"22:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.99%","time":"22:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.99%","time":"22:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.99%","time":"22:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.99%","time":"22:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.99%","time":"23:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.99%","time":"23:05","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.99%","time":"23:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.99%","time":"23:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.99%","time":"23:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.99%","time":"23:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.99%","time":"23:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.99%","time":"23:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.61","rise":"-2.99%","time":"23:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.73","rise":"-2.50%","time":"23:45","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.73","rise":"-2.50%","time":"23:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.73","rise":"-2.50%","time":"23:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.73","rise":"-2.50%","time":"00:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.73","rise":"-2.50%","time":"00:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.73","rise":"-2.50%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.73","rise":"-2.50%","time":"00:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.73","rise":"-2.50%","time":"00:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.89","rise":"-1.87%","time":"00:25","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.87","rise":"-1.97%","time":"00:30","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.87","rise":"-1.97%","time":"00:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.87","rise":"-1.97%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.87","rise":"-1.97%","time":"00:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.87","rise":"-1.97%","time":"00:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.87","rise":"-1.97%","time":"00:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.87","rise":"-1.97%","time":"01:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.87","rise":"-1.97%","time":"01:05","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.87","rise":"-1.97%","time":"01:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.87","rise":"-1.97%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.87","rise":"-1.97%","time":"01:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.87","rise":"-1.97%","time":"01:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.87","rise":"-1.97%","time":"01:30","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.87","rise":"-1.97%","time":"01:35","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.91","rise":"-1.79%","time":"01:40","volumn":"31.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.91","rise":"-1.79%","time":"01:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.91","rise":"-1.77%","time":"01:50","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.91","rise":"-1.77%","time":"01:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.91","rise":"-1.77%","time":"02:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.91","rise":"-1.77%","time":"02:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.91","rise":"-1.77%","time":"02:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.91","rise":"-1.77%","time":"02:15","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.89","rise":"-1.89%","time":"02:20","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.86","rise":"-1.99%","time":"02:25","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.85","rise":"-2.03%","time":"02:30","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.85","rise":"-2.03%","time":"02:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.81","rise":"-2.19%","time":"02:40","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.81","rise":"-2.19%","time":"02:45","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.81","rise":"-2.19%","time":"02:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.81","rise":"-2.19%","time":"02:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.81","rise":"-2.19%","time":"03:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.81","rise":"-2.19%","time":"03:05","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.81","rise":"-2.19%","time":"03:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.81","rise":"-2.19%","time":"03:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.81","rise":"-2.19%","time":"03:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.86","rise":"-1.99%","time":"03:25","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.86","rise":"-1.99%","time":"03:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.74","rise":"-2.46%","time":"03:35","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.74","rise":"-2.46%","time":"03:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.74","rise":"-2.46%","time":"03:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.74","rise":"-2.46%","time":"03:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.74","rise":"-2.46%","time":"03:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.91","rise":"-1.79%","time":"04:00","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.91","rise":"-1.79%","time":"21:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.91","rise":"-1.79%","time":"21:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.91","rise":"-1.79%","time":"21:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.91","rise":"-1.79%","time":"21:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.91","rise":"-1.79%","time":"21:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.91","rise":"-1.79%","time":"22:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.11","rise":"-1.01%","time":"22:05","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.11","rise":"-1.01%","time":"22:10","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.11","rise":"-1.01%","time":"22:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.19","rise":"-0.69%","time":"22:20","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.19","rise":"-0.69%","time":"22:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.19","rise":"-0.69%","time":"22:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.20","rise":"-0.65%","time":"22:35","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.20","rise":"-0.65%","time":"22:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.20","rise":"-0.65%","time":"22:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.20","rise":"-0.65%","time":"22:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.20","rise":"-0.65%","time":"22:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.20","rise":"-0.65%","time":"23:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.18","rise":"-0.73%","time":"23:05","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.18","rise":"-0.73%","time":"23:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.18","rise":"-0.73%","time":"23:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.24","rise":"-0.48%","time":"23:20","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.24","rise":"-0.48%","time":"23:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.29","rise":"-0.30%","time":"23:30","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.29","rise":"-0.30%","time":"23:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.29","rise":"-0.30%","time":"23:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.29","rise":"-0.30%","time":"23:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.29","rise":"-0.30%","time":"23:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.29","rise":"-0.30%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.30%","time":"00:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.30%","time":"00:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.30%","time":"00:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.30%","time":"00:15","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.30%","time":"00:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.30%","time":"00:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.30%","time":"00:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.30%","time":"00:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.30%","time":"00:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.30%","time":"00:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.30%","time":"00:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.30%","time":"00:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.26","rise":"-0.41%","time":"01:00","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.26","rise":"-0.41%","time":"01:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.26","rise":"-0.41%","time":"01:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.26","rise":"-0.41%","time":"01:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"01:20","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"01:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"01:30","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"01:35","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"01:40","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"01:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"01:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"01:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"02:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"02:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"02:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"02:15","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"02:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"02:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"02:30","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"02:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"02:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"02:45","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"02:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"02:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"03:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"03:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"03:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"03:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"03:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"03:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"03:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"03:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"03:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"03:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"03:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.28%","time":"03:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.95","rise":"-1.64%","time":"04:00","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.95","rise":"-1.64%","time":"21:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.95","rise":"-1.64%","time":"21:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.95","rise":"-1.64%","time":"21:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.95","rise":"-1.64%","time":"21:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.95","rise":"-1.64%","time":"21:55","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.95","rise":"-1.64%","time":"22:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.95","rise":"-1.64%","time":"22:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.02","rise":"-1.36%","time":"22:10","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.78","rise":"-2.31%","time":"22:15","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.60","rise":"-3.00%","time":"22:20","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.19","rise":"-0.69%","time":"22:25","volumn":"73.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.96","rise":"-1.60%","time":"22:30","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.96","rise":"-1.60%","time":"22:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.96","rise":"-1.60%","time":"22:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.96","rise":"-1.60%","time":"22:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.96","rise":"-1.60%","time":"22:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.96","rise":"-1.60%","time":"22:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.96","rise":"-1.60%","time":"23:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.96","rise":"-1.60%","time":"23:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.96","rise":"-1.60%","time":"23:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.96","rise":"-1.60%","time":"23:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.96","rise":"-1.60%","time":"23:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.96","rise":"-1.60%","time":"23:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.96","rise":"-1.60%","time":"23:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.96","rise":"-1.60%","time":"23:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.96","rise":"-1.60%","time":"23:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.96","rise":"-1.60%","time":"23:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.96","rise":"-1.60%","time":"23:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.96","rise":"-1.60%","time":"23:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"-1.60%","time":"00:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"-1.60%","time":"00:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"-1.60%","time":"00:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"-1.60%","time":"00:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"-1.60%","time":"00:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"-1.60%","time":"00:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"-1.60%","time":"00:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"-1.60%","time":"00:35","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"-1.60%","time":"00:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"-1.60%","time":"00:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"-1.46%","time":"00:50","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"-1.46%","time":"00:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"-1.46%","time":"01:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"-1.46%","time":"01:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"-1.46%","time":"01:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"-1.46%","time":"01:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"-1.46%","time":"01:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"-1.46%","time":"01:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"-1.46%","time":"01:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"-1.46%","time":"01:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"-1.46%","time":"01:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"-1.46%","time":"01:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"-1.46%","time":"01:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"-1.46%","time":"01:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"-1.46%","time":"02:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"-1.46%","time":"02:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"-1.46%","time":"02:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"-1.46%","time":"02:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"-1.46%","time":"02:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"-1.46%","time":"02:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"25.00","rise":"-1.46%","time":"02:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.62","rise":"-2.94%","time":"02:35","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.62","rise":"-2.94%","time":"02:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.62","rise":"-2.94%","time":"02:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.81","rise":"-2.19%","time":"02:50","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.81","rise":"-2.19%","time":"02:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.81","rise":"-2.19%","time":"03:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.81","rise":"-2.19%","time":"03:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.81","rise":"-2.19%","time":"03:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.81","rise":"-2.19%","time":"03:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.81","rise":"-2.19%","time":"03:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.81","rise":"-2.19%","time":"03:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.81","rise":"-2.19%","time":"03:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.81","rise":"-2.19%","time":"03:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.82","rise":"-2.15%","time":"03:40","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.82","rise":"-2.15%","time":"03:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.82","rise":"-2.15%","time":"03:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.82","rise":"-2.15%","time":"03:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"-1.60%","time":"04:00","volumn":"7.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.45","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.72","ratio":"0.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"13.00\u4ebf","maxPrice":"24.68","minPrice":"24.24","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["25.82","25.32","24.82","24.32","23.82"]},"cyrate":{"o":["5.65%","3.60%","1.55%","-0.49%","-2.54%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"24.44","rise":"0","time":"05\/16","volumn":"86.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"24.44","rise":"0.00%","time":"05\/17","volumn":"52.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.89","rise":"-2.25%","time":"05\/20","volumn":"275.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.95","rise":"-1.98%","time":"05\/21","volumn":"85.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.84","rise":"-2.45%","time":"05\/22","volumn":"37.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.82","rise":"-2.54%","time":"05\/23","volumn":"282.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.39","rise":"-0.20%","time":"05\/24","volumn":"384.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.24","rise":"3.27%","time":"05\/28","volumn":"397.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.39","rise":"3.89%","time":"05\/29","volumn":"265.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.43","rise":"4.05%","time":"05\/30","volumn":"124.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.42","rise":"4.01%","time":"05\/31","volumn":"252.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.75","rise":"5.36%","time":"06\/03","volumn":"313.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.82","rise":"5.65%","time":"06\/04","volumn":"152.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.51","rise":"4.38%","time":"06\/05","volumn":"132.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.59","rise":"4.71%","time":"06\/06","volumn":"136.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.35","rise":"3.72%","time":"06\/07","volumn":"229.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.72","rise":"1.15%","time":"06\/10","volumn":"261.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.91","rise":"1.92%","time":"06\/11","volumn":"127.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.95","rise":"2.09%","time":"06\/12","volumn":"96.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.96","rise":"2.13%","time":"06\/13","volumn":"144.00"}],"points":"20"},"open":"24.63","priceChangeRatio":"-1.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Kenon Holdings","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["24.96","24.78","24.60","24.42","24.24"]},"cyrate":{"o":["0.00%","-0.72%","-1.44%","-2.16%","-2.88%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"24.96","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.96","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.24","rise":"-2.88%","time":"00:44","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.24","rise":"-2.88%","time":"00:45","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.24","rise":"-2.88%","time":"00:46","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.24","rise":"-2.88%","time":"00:47","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.24","rise":"-2.88%","time":"00:48","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.24","rise":"-2.88%","time":"00:49","volumn":"12.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"00:50","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"00:51","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"00:52","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"00:53","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"00:54","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"00:55","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"00:56","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"00:57","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"00:58","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"00:59","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:00","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:01","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:02","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:03","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:04","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:05","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:06","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:07","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:08","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:09","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:10","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:11","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:12","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:13","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:14","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:15","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:16","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:17","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:18","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:19","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:20","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:21","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:22","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:23","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:24","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:25","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:26","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:27","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:28","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:29","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:30","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:31","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:32","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:33","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:34","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:35","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:36","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:37","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:38","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:39","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:40","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:41","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:42","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:43","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:44","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:45","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:46","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:47","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:48","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:49","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:50","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:51","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:52","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:53","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:54","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:55","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:56","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:57","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:58","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"01:59","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:00","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:01","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:02","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:03","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:04","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:05","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:06","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:07","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:08","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:09","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:10","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:11","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:12","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:13","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:14","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:15","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:16","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:17","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:18","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:19","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:20","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:21","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:22","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:23","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:24","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:25","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:26","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:27","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:28","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:29","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:30","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:31","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:32","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:33","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:34","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:35","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:36","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:37","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:38","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.52","rise":"-1.74%","time":"02:39","volumn":"13.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"02:40","volumn":"28.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"02:41","volumn":"28.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"02:42","volumn":"28.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"02:43","volumn":"28.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"02:44","volumn":"28.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"02:45","volumn":"28.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"02:46","volumn":"28.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"02:47","volumn":"28.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"02:48","volumn":"28.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"02:49","volumn":"28.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"02:50","volumn":"28.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"02:51","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"02:52","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"02:53","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"02:54","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"02:55","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"02:56","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"02:57","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"02:58","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"02:59","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:00","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:01","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:02","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:03","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:04","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:05","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:06","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:07","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:08","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:09","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:10","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:11","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:12","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:13","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:14","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:15","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:16","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:17","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:18","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:19","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:20","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:21","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:22","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:23","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:24","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:25","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:26","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:27","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:28","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:29","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:30","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:31","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:32","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:33","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:34","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:35","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:36","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:37","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.28","rise":"-2.72%","time":"03:38","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.68","rise":"-1.12%","time":"03:39","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.68","rise":"-1.12%","time":"03:40","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.68","rise":"-1.12%","time":"03:41","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.68","rise":"-1.12%","time":"03:42","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.68","rise":"-1.12%","time":"03:43","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.68","rise":"-1.12%","time":"03:44","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.68","rise":"-1.12%","time":"03:45","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.68","rise":"-1.12%","time":"03:46","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.68","rise":"-1.12%","time":"03:47","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.68","rise":"-1.12%","time":"03:48","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.68","rise":"-1.12%","time":"03:49","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.68","rise":"-1.12%","time":"03:50","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.68","rise":"-1.12%","time":"03:51","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.68","rise":"-1.12%","time":"03:52","volumn":"33.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.68","rise":"-1.12%","time":"03:53","volumn":"33.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.68","rise":"-1.12%","time":"03:54","volumn":"33.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.68","rise":"-1.12%","time":"03:55","volumn":"33.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.68","rise":"-1.12%","time":"03:56","volumn":"33.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.68","rise":"-1.12%","time":"03:57","volumn":"33.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.68","rise":"-1.12%","time":"03:58","volumn":"33.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.68","rise":"-1.12%","time":"03:59","volumn":"34.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"24.63","rise":"-1.32%","time":"04:00","volumn":"36.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Kenon Holdings[KEN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_KEN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/KEN.html?from=360search","volume":"3658.00","yearlyTendency":{"cx":{"o":["2023\/07\/03","2024\/06\/13"]},"cy":{"o":["25.82","22.88","19.94","17.00","14.06"]},"cyrate":{"o":["31.80%","16.79%","1.79%","-13.22%","-28.23%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.59","rise":"0","time":"07\/03","volumn":"80.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"19.75","rise":"0.82%","time":"07\/05","volumn":"141.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"19.60","rise":"0.05%","time":"07\/06","volumn":"128.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"19.70","rise":"0.56%","time":"07\/07","volumn":"91.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"19.21","rise":"-1.94%","time":"07\/10","volumn":"131.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"19.66","rise":"0.36%","time":"07\/11","volumn":"100.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.35","rise":"3.88%","time":"07\/12","volumn":"325.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.76","rise":"0.87%","time":"07\/13","volumn":"159.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.77","rise":"0.92%","time":"07\/14","volumn":"95.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"20.11","rise":"2.65%","time":"07\/17","volumn":"84.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.43","rise":"9.39%","time":"07\/18","volumn":"206.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"22.57","rise":"15.21%","time":"07\/19","volumn":"245.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"22.09","rise":"12.76%","time":"07\/20","volumn":"113.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"21.86","rise":"11.59%","time":"07\/21","volumn":"49.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"21.99","rise":"12.25%","time":"07\/24","volumn":"179.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"20.96","rise":"6.99%","time":"07\/25","volumn":"202.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"21.77","rise":"11.13%","time":"07\/26","volumn":"140.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.54","rise":"9.95%","time":"07\/27","volumn":"101.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.95","rise":"12.05%","time":"07\/28","volumn":"101.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"22.43","rise":"14.50%","time":"07\/31","volumn":"181.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"22.15","rise":"13.07%","time":"08\/01","volumn":"44.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"21.35","rise":"8.98%","time":"08\/02","volumn":"98.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"21.83","rise":"11.43%","time":"08\/03","volumn":"21.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"21.80","rise":"11.31%","time":"08\/04","volumn":"46.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.05","rise":"12.56%","time":"08\/07","volumn":"34.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.54","rise":"9.95%","time":"08\/08","volumn":"60.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"21.66","rise":"10.59%","time":"08\/09","volumn":"72.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.58","rise":"10.16%","time":"08\/10","volumn":"104.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"21.63","rise":"10.41%","time":"08\/11","volumn":"21.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"21.31","rise":"8.78%","time":"08\/14","volumn":"61.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"20.90","rise":"6.69%","time":"08\/15","volumn":"42.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.99","rise":"2.04%","time":"08\/16","volumn":"143.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"20.69","rise":"5.62%","time":"08\/17","volumn":"37.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"20.67","rise":"5.51%","time":"08\/18","volumn":"24.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"20.59","rise":"5.10%","time":"08\/21","volumn":"53.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"21.16","rise":"8.02%","time":"08\/22","volumn":"45.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"20.85","rise":"6.43%","time":"08\/23","volumn":"23.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"20.35","rise":"3.88%","time":"08\/24","volumn":"49.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"20.87","rise":"6.53%","time":"08\/25","volumn":"205.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"20.06","rise":"2.40%","time":"08\/28","volumn":"151.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.80","rise":"1.07%","time":"08\/29","volumn":"57.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.72","rise":"0.66%","time":"08\/30","volumn":"97.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.37","rise":"-1.12%","time":"08\/31","volumn":"133.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"20.22","rise":"3.22%","time":"09\/01","volumn":"80.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"20.72","rise":"5.77%","time":"09\/05","volumn":"82.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.50","rise":"-0.46%","time":"09\/06","volumn":"67.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.26","rise":"-1.68%","time":"09\/07","volumn":"71.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.33","rise":"-1.33%","time":"09\/08","volumn":"103.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.96","rise":"1.89%","time":"09\/11","volumn":"45.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.96","rise":"1.89%","time":"09\/12","volumn":"17.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.96","rise":"1.89%","time":"09\/13","volumn":"16.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"20.12","rise":"2.71%","time":"09\/14","volumn":"197.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.66","rise":"0.36%","time":"09\/15","volumn":"277.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"20.00","rise":"2.09%","time":"09\/18","volumn":"148.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"20.95","rise":"6.94%","time":"09\/19","volumn":"77.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"20.61","rise":"5.18%","time":"09\/20","volumn":"28.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"20.20","rise":"3.11%","time":"09\/21","volumn":"13.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"20.64","rise":"5.36%","time":"09\/22","volumn":"49.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"19.91","rise":"1.63%","time":"09\/25","volumn":"121.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.81","rise":"-3.98%","time":"09\/26","volumn":"134.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.37","rise":"-6.23%","time":"09\/27","volumn":"170.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"18.81","rise":"-3.98%","time":"09\/28","volumn":"254.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"18.90","rise":"-3.52%","time":"09\/29","volumn":"180.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"18.42","rise":"-5.97%","time":"10\/02","volumn":"148.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"18.73","rise":"-4.39%","time":"10\/03","volumn":"160.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"18.95","rise":"-3.27%","time":"10\/04","volumn":"191.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"18.35","rise":"-6.33%","time":"10\/05","volumn":"229.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"19.10","rise":"-2.50%","time":"10\/06","volumn":"198.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.69","rise":"-9.70%","time":"10\/09","volumn":"178.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.35","rise":"-6.33%","time":"10\/10","volumn":"28.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.86","rise":"-8.83%","time":"10\/11","volumn":"67.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.39","rise":"-11.23%","time":"10\/12","volumn":"68.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.29","rise":"-11.74%","time":"10\/13","volumn":"26.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"16.86","rise":"-13.91%","time":"10\/16","volumn":"197.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.81","rise":"-14.19%","time":"10\/17","volumn":"112.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.02","rise":"-13.12%","time":"10\/18","volumn":"58.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.75","rise":"-14.50%","time":"10\/19","volumn":"29.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.65","rise":"-15.01%","time":"10\/20","volumn":"24.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.55","rise":"-20.62%","time":"10\/23","volumn":"71.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.75","rise":"-19.60%","time":"10\/24","volumn":"145.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.68","rise":"-25.06%","time":"10\/25","volumn":"153.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.23","rise":"-27.36%","time":"10\/26","volumn":"106.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.06","rise":"-28.23%","time":"10\/27","volumn":"28.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.17","rise":"-27.67%","time":"10\/30","volumn":"73.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.54","rise":"-25.78%","time":"10\/31","volumn":"78.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.35","rise":"-21.63%","time":"11\/01","volumn":"98.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.59","rise":"-20.42%","time":"11\/02","volumn":"182.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.00","rise":"-18.33%","time":"11\/03","volumn":"109.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.44","rise":"-16.08%","time":"11\/06","volumn":"99.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.85","rise":"-13.99%","time":"11\/07","volumn":"36.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.70","rise":"-14.75%","time":"11\/08","volumn":"38.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.77","rise":"-14.40%","time":"11\/09","volumn":"38.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.82","rise":"-14.14%","time":"11\/10","volumn":"35.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.13","rise":"-17.66%","time":"11\/13","volumn":"65.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.09","rise":"-12.76%","time":"11\/14","volumn":"117.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.19","rise":"-12.25%","time":"11\/15","volumn":"73.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.22","rise":"-6.99%","time":"11\/16","volumn":"86.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.19","rise":"-7.15%","time":"11\/17","volumn":"21.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.70","rise":"-9.65%","time":"11\/20","volumn":"35.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.05","rise":"-7.86%","time":"11\/21","volumn":"27.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.71","rise":"-4.49%","time":"11\/22","volumn":"36.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.18","rise":"-2.09%","time":"11\/24","volumn":"12.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"18.61","rise":"-5.00%","time":"11\/27","volumn":"28.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"18.47","rise":"-5.72%","time":"11\/28","volumn":"22.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.40","rise":"-6.07%","time":"11\/29","volumn":"38.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.97","rise":"-8.28%","time":"11\/30","volumn":"41.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"18.40","rise":"-6.07%","time":"12\/01","volumn":"86.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.44","rise":"-5.87%","time":"12\/04","volumn":"86.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.82","rise":"-3.91%","time":"12\/05","volumn":"142.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.29","rise":"-1.53%","time":"12\/06","volumn":"134.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.44","rise":"-0.77%","time":"12\/07","volumn":"42.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"19.89","rise":"1.53%","time":"12\/08","volumn":"79.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.20","rise":"-1.99%","time":"12\/11","volumn":"54.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.80","rise":"-4.03%","time":"12\/12","volumn":"31.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.57","rise":"-5.19%","time":"12\/13","volumn":"29.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.17","rise":"-2.14%","time":"12\/14","volumn":"60.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"18.81","rise":"-3.98%","time":"12\/15","volumn":"164.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.36","rise":"3.93%","time":"12\/18","volumn":"161.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.70","rise":"5.67%","time":"12\/19","volumn":"107.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.95","rise":"6.94%","time":"12\/20","volumn":"60.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.09","rise":"7.66%","time":"12\/21","volumn":"75.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.56","rise":"10.06%","time":"12\/22","volumn":"67.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.71","rise":"5.72%","time":"12\/26","volumn":"115.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.68","rise":"5.56%","time":"12\/27","volumn":"136.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.45","rise":"4.39%","time":"12\/28","volumn":"159.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.54","rise":"4.85%","time":"12\/29","volumn":"140.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.56","rise":"10.06%","time":"01\/02","volumn":"140.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.39","rise":"9.19%","time":"01\/03","volumn":"130.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"22.29","rise":"13.78%","time":"01\/04","volumn":"201.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"22.33","rise":"13.99%","time":"01\/05","volumn":"191.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.33","rise":"8.88%","time":"01\/08","volumn":"152.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.86","rise":"6.48%","time":"01\/09","volumn":"81.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.90","rise":"6.69%","time":"01\/10","volumn":"84.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"21.11","rise":"7.76%","time":"01\/11","volumn":"35.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.98","rise":"7.09%","time":"01\/12","volumn":"28.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.20","rise":"3.11%","time":"01\/16","volumn":"34.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.77","rise":"0.92%","time":"01\/17","volumn":"44.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.27","rise":"3.47%","time":"01\/18","volumn":"46.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.62","rise":"5.26%","time":"01\/19","volumn":"25.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.65","rise":"0.31%","time":"01\/22","volumn":"58.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"19.75","rise":"0.82%","time":"01\/23","volumn":"17.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.74","rise":"5.87%","time":"01\/24","volumn":"41.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.82","rise":"6.28%","time":"01\/25","volumn":"78.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"21.05","rise":"7.45%","time":"01\/26","volumn":"15.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"21.64","rise":"10.46%","time":"01\/29","volumn":"27.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.91","rise":"6.74%","time":"01\/30","volumn":"36.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"20.55","rise":"4.90%","time":"01\/31","volumn":"53.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"20.30","rise":"3.62%","time":"02\/01","volumn":"178.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.50","rise":"4.65%","time":"02\/02","volumn":"27.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"20.57","rise":"5.00%","time":"02\/05","volumn":"24.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.83","rise":"6.33%","time":"02\/06","volumn":"31.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"20.71","rise":"5.72%","time":"02\/07","volumn":"21.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"19.88","rise":"1.48%","time":"02\/08","volumn":"45.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"19.89","rise":"1.51%","time":"02\/09","volumn":"49.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"19.56","rise":"-0.15%","time":"02\/12","volumn":"50.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"20.90","rise":"6.69%","time":"02\/13","volumn":"89.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"20.78","rise":"6.08%","time":"02\/14","volumn":"22.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"20.94","rise":"6.89%","time":"02\/15","volumn":"48.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"21.64","rise":"10.46%","time":"02\/16","volumn":"30.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"21.79","rise":"11.23%","time":"02\/20","volumn":"43.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"21.37","rise":"9.11%","time":"02\/21","volumn":"18.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"21.28","rise":"8.63%","time":"02\/22","volumn":"40.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"21.50","rise":"9.75%","time":"02\/23","volumn":"47.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"21.25","rise":"8.47%","time":"02\/26","volumn":"37.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"21.40","rise":"9.24%","time":"02\/27","volumn":"51.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"21.31","rise":"8.78%","time":"02\/28","volumn":"44.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"21.46","rise":"9.55%","time":"02\/29","volumn":"34.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"21.64","rise":"10.46%","time":"03\/01","volumn":"37.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.24","rise":"13.53%","time":"03\/04","volumn":"71.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"22.28","rise":"13.73%","time":"03\/05","volumn":"50.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"22.44","rise":"14.55%","time":"03\/06","volumn":"29.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.91","rise":"11.84%","time":"03\/07","volumn":"18.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"22.10","rise":"12.81%","time":"03\/08","volumn":"28.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.41","rise":"9.29%","time":"03\/11","volumn":"43.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"21.04","rise":"7.38%","time":"03\/12","volumn":"47.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"21.07","rise":"7.55%","time":"03\/13","volumn":"42.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"20.42","rise":"4.24%","time":"03\/14","volumn":"34.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.60","rise":"0.05%","time":"03\/15","volumn":"141.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"20.74","rise":"5.87%","time":"03\/18","volumn":"97.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"21.05","rise":"7.46%","time":"03\/19","volumn":"33.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"20.95","rise":"6.94%","time":"03\/20","volumn":"46.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"21.72","rise":"10.87%","time":"03\/21","volumn":"19.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"21.44","rise":"9.44%","time":"03\/22","volumn":"43.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"21.53","rise":"9.90%","time":"03\/25","volumn":"31.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"21.99","rise":"12.25%","time":"03\/26","volumn":"175.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.60","rise":"15.36%","time":"03\/27","volumn":"251.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.86","rise":"16.69%","time":"03\/28","volumn":"489.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.70","rise":"20.98%","time":"04\/01","volumn":"2119.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.04","rise":"17.61%","time":"04\/02","volumn":"1393.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"23.35","rise":"19.19%","time":"04\/03","volumn":"1832.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"23.33","rise":"19.09%","time":"04\/04","volumn":"2726.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"22.79","rise":"16.33%","time":"04\/05","volumn":"1249.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"21.87","rise":"11.64%","time":"04\/08","volumn":"530.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.74","rise":"5.87%","time":"04\/09","volumn":"1186.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.04","rise":"2.30%","time":"04\/10","volumn":"316.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.03","rise":"2.25%","time":"04\/11","volumn":"222.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.77","rise":"0.92%","time":"04\/12","volumn":"156.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.66","rise":"0.36%","time":"04\/15","volumn":"281.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.35","rise":"8.98%","time":"04\/16","volumn":"671.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.79","rise":"6.13%","time":"04\/17","volumn":"147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.89","rise":"6.64%","time":"04\/18","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.12","rise":"7.81%","time":"04\/19","volumn":"173.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.45","rise":"9.49%","time":"04\/22","volumn":"146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"21.68","rise":"10.67%","time":"04\/23","volumn":"129.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.57","rise":"10.11%","time":"04\/24","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"21.68","rise":"10.67%","time":"04\/25","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.25","rise":"13.58%","time":"04\/26","volumn":"167.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"22.35","rise":"14.09%","time":"04\/29","volumn":"86.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"22.40","rise":"14.34%","time":"04\/30","volumn":"43.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"22.42","rise":"14.45%","time":"05\/01","volumn":"269.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"22.79","rise":"16.33%","time":"05\/02","volumn":"209.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"23.26","rise":"18.73%","time":"05\/03","volumn":"228.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.50","rise":"14.85%","time":"05\/06","volumn":"258.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.80","rise":"16.39%","time":"05\/07","volumn":"113.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.94","rise":"17.10%","time":"05\/08","volumn":"53.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"23.75","rise":"21.24%","time":"05\/09","volumn":"179.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"23.83","rise":"21.64%","time":"05\/10","volumn":"194.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"24.00","rise":"22.51%","time":"05\/13","volumn":"164.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"24.22","rise":"23.63%","time":"05\/14","volumn":"146.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"24.79","rise":"26.54%","time":"05\/15","volumn":"177.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"24.44","rise":"24.76%","time":"05\/16","volumn":"86.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"24.44","rise":"24.76%","time":"05\/17","volumn":"52.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.89","rise":"21.95%","time":"05\/20","volumn":"275.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"23.95","rise":"22.28%","time":"05\/21","volumn":"85.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.84","rise":"21.69%","time":"05\/22","volumn":"37.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.82","rise":"21.59%","time":"05\/23","volumn":"282.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.39","rise":"24.50%","time":"05\/24","volumn":"384.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.24","rise":"28.84%","time":"05\/28","volumn":"397.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.39","rise":"29.61%","time":"05\/29","volumn":"265.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.43","rise":"29.81%","time":"05\/30","volumn":"124.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.42","rise":"29.76%","time":"05\/31","volumn":"252.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"25.75","rise":"31.44%","time":"06\/03","volumn":"313.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"25.82","rise":"31.80%","time":"06\/04","volumn":"152.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"25.51","rise":"30.22%","time":"06\/05","volumn":"132.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.59","rise":"30.63%","time":"06\/06","volumn":"136.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"25.35","rise":"29.40%","time":"06\/07","volumn":"229.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"24.72","rise":"26.19%","time":"06\/10","volumn":"261.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"24.91","rise":"27.16%","time":"06\/11","volumn":"127.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.95","rise":"27.36%","time":"06\/12","volumn":"96.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.96","rise":"27.41%","time":"06\/13","volumn":"144.00"}],"points":"240"}}

ken的相关推荐

相关人物
展开

热门资讯推荐

    ken_相关人物

    ken(日本音乐人北村健)

    简介：ken即北村健(1968.11.28--)，日本音乐人。他擅长的乐器是吉他，与他所在的彩虹乐队一起，创作并演唱了许多受...

    外文名称：ken

    国籍：日本

    出生地：大阪滋贺县米原市

    星座：射手座

    血型：AB型

    身高：178 cm
    360百科

    ken[凯恩]的中文翻译及英文名意思 墨花英文名

    Ken常见英文名音译是凯恩。Ken代表是英俊领导者,男孩叫这个名字较多,历史上最早出现于日语、苏格兰盖尔语,Ken是个好记的名字,Ken给人的印象是有创造力、善于表达、...

    mh868.com

    ken_影视作品

    ken是什么意思,ken怎么读,ken翻译为:视野;知识范围;理解 听力课堂...

    点击查看详细解释:ken的中文翻译、ken的发音、音标、用法和双语例句等,让你有效掌握ken这个单词。

    fy.tingclass.net

    ken拼音的汉字

    查字典汉语字典拼音查询为您提供拼音ken的汉字查询,包含所有ken拼音的汉字 ,ken拼音的汉字:肯、垦、恳 汉语字典 汉语字典 词语字典 成语词典 近义词 反义词 英语词典 查...

    查字典

    ken_360图片

    图片聚合
    查看39万张图片

    英文名Ken[凯恩]的意思、性别含义寓意及印象是什么 911查询

    英文名提供英文名Ken[凯恩]的意思、性别含义寓意及印象是什么。Ken,Ken的意思,Ken是什么意思,Ken什么意思,Ken的中文名,Ken的音译,Ken的中文翻译,Ken的解释,Ken的中...

    英文名

    ken是什么意思 ken在线翻译 英语 读音 用法 例句 海词词典

    • 读音：[ken]
    • 释义：n.视野;眼界;知识范围，v.知道;了解，n.肯恩(男子名)
    • 例句：His ideas are quite beyond my ken. 我很不理解他的想法。
    dict.cn
    没有更多结果了~