kde_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐首页展示首页2免费电影中心首页浏览器首页网站首页入口首页网址大全首页网页网站首页展示模块首页显示首页显

什么是KDE KDE简介 KDE的优势以及应用场景腾讯云开发者社区

KDE是一种桌面环境,是一个免费、开源的软件工程,它提供了一个用户友好的图形用户界面(GUI),为Linux和其他类Unix操作系统提供了一种现代化、易于使用的工作环境。KDE提供了一个集成的桌...

腾讯云

KDE

KDE，K桌面环境(K Desktop Environment)的缩写。一种著名的运行于 Linux、Unix 以及FreeBSD 等操作系统上的自由图形桌面环境，整个系统采用的都是 TrollTech 公司所开发的Qt程序库(属于Digia公司)。KDE是Linux 操作系统上流行的桌面环境之一。KDE 是一个网络透明的现代化桌面环境，支持Linux、 FreeBSD、Unix、其它类Unix、Mac OS X和微软的Windows。

K Desktop Environment

360百科查看更多

首页 KDE 社区

KDE 是一个气氛友善的开放社区。为了建设一个人人都能掌控自己的数字生活,并享有自由和隐私的美好世界,来自五洲的志同道合者在此协力前行。

kde.org

Linux中的KDE 桌面系统是什么? 问答阿里云开发者社区

KDE 是所有桌面环境中最容易定制的。在其他桌面环境中,你需要几个插件、窗口组件和调整工具才可以定制环境,KDE 将所有工具和窗口组件都塞入到系统设置中。借助先进的设置管理器,可以控...

developer.aliyun.com

京基智农[000048]

-0.33（-1.71%）

2026-01-27 13:03:09 交易中（北京时间）

今开
19.26
最高
19.51
市盈率

昨收
19.26
最低
18.60
总市值
100.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.33","19.16","18.99","18.82","18.65"]},"cyrate":{"o":["0.36%","-0.52%","-1.40%","-2.28%","-3.17%"]},"p":[{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.26","rise":"0.00%","volumn":"999.00","time":"09:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.19","rise":"-0.36%","volumn":"8550.00","time":"09:31"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.16%","volumn":"1.63\u4e07","time":"09:32"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.16%","volumn":"2.07\u4e07","time":"09:33"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.13","rise":"-0.67%","volumn":"2.30\u4e07","time":"09:34"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.03","rise":"-1.19%","volumn":"2.79\u4e07","time":"09:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.11","rise":"-0.78%","volumn":"3.14\u4e07","time":"09:36"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.08","rise":"-0.93%","volumn":"3.31\u4e07","time":"09:37"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.95","rise":"-1.61%","volumn":"3.60\u4e07","time":"09:38"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.02","rise":"-1.25%","volumn":"4.03\u4e07","time":"09:39"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.16%","volumn":"4.28\u4e07","time":"09:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.13","rise":"-0.67%","volumn":"4.43\u4e07","time":"09:41"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.32","rise":"0.31%","volumn":"5.30\u4e07","time":"09:42"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.27","rise":"0.05%","volumn":"5.43\u4e07","time":"09:43"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.26%","volumn":"5.54\u4e07","time":"09:44"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.10%","volumn":"5.63\u4e07","time":"09:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.26%","volumn":"5.76\u4e07","time":"09:46"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.24","rise":"-0.10%","volumn":"5.84\u4e07","time":"09:47"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.33","rise":"0.36%","volumn":"6.01\u4e07","time":"09:48"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.28","rise":"0.10%","volumn":"6.22\u4e07","time":"09:49"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.21","rise":"-0.26%","volumn":"6.37\u4e07","time":"09:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.23","rise":"-0.16%","volumn":"6.58\u4e07","time":"09:51"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.15","rise":"-0.57%","volumn":"6.70\u4e07","time":"09:52"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.18","rise":"-0.42%","volumn":"6.96\u4e07","time":"09:53"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.15","rise":"-0.57%","volumn":"7.02\u4e07","time":"09:54"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.09","rise":"-0.88%","volumn":"7.14\u4e07","time":"09:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.04","rise":"-1.14%","volumn":"7.24\u4e07","time":"09:56"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.03","rise":"-1.19%","volumn":"7.28\u4e07","time":"09:57"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.03","rise":"-1.19%","volumn":"7.43\u4e07","time":"09:58"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.98","rise":"-1.45%","volumn":"7.50\u4e07","time":"09:59"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.01","rise":"-1.30%","volumn":"7.55\u4e07","time":"10:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.03","rise":"-1.19%","volumn":"7.64\u4e07","time":"10:01"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.03","rise":"-1.19%","volumn":"7.67\u4e07","time":"10:02"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.01","rise":"-1.30%","volumn":"7.79\u4e07","time":"10:03"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.03","rise":"-1.19%","volumn":"7.86\u4e07","time":"10:04"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.01","rise":"-1.30%","volumn":"7.90\u4e07","time":"10:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.92","rise":"-1.77%","volumn":"8.10\u4e07","time":"10:06"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.90","rise":"-1.87%","volumn":"8.31\u4e07","time":"10:07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.94","rise":"-1.66%","volumn":"8.44\u4e07","time":"10:08"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.89","rise":"-1.92%","volumn":"8.56\u4e07","time":"10:09"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.95","rise":"-1.61%","volumn":"8.65\u4e07","time":"10:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.95","rise":"-1.61%","volumn":"8.78\u4e07","time":"10:11"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.95","rise":"-1.61%","volumn":"8.80\u4e07","time":"10:12"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.97","rise":"-1.51%","volumn":"8.83\u4e07","time":"10:13"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.92","rise":"-1.77%","volumn":"8.86\u4e07","time":"10:14"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.95","rise":"-1.61%","volumn":"9.18\u4e07","time":"10:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.95","rise":"-1.61%","volumn":"9.23\u4e07","time":"10:16"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.87","rise":"-2.02%","volumn":"9.45\u4e07","time":"10:17"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.92","rise":"-1.77%","volumn":"9.51\u4e07","time":"10:18"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.90","rise":"-1.87%","volumn":"9.54\u4e07","time":"10:19"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.90","rise":"-1.87%","volumn":"9.58\u4e07","time":"10:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.92","rise":"-1.77%","volumn":"9.67\u4e07","time":"10:21"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.91","rise":"-1.82%","volumn":"9.74\u4e07","time":"10:22"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.89","rise":"-1.92%","volumn":"9.77\u4e07","time":"10:23"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.88","rise":"-1.97%","volumn":"9.79\u4e07","time":"10:24"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.83","rise":"-2.23%","volumn":"9.97\u4e07","time":"10:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.79","rise":"-2.44%","volumn":"10.09\u4e07","time":"10:26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.76","rise":"-2.60%","volumn":"10.33\u4e07","time":"10:27"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.74","rise":"-2.70%","volumn":"10.41\u4e07","time":"10:28"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.65","rise":"-3.17%","volumn":"10.59\u4e07","time":"10:29"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.69","rise":"-2.96%","volumn":"10.79\u4e07","time":"10:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.71","rise":"-2.86%","volumn":"10.85\u4e07","time":"10:31"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.70","rise":"-2.91%","volumn":"10.95\u4e07","time":"10:32"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.72","rise":"-2.80%","volumn":"10.99\u4e07","time":"10:33"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.76","rise":"-2.60%","volumn":"11.04\u4e07","time":"10:34"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.74","rise":"-2.70%","volumn":"11.11\u4e07","time":"10:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.82","rise":"-2.28%","volumn":"11.13\u4e07","time":"10:36"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.83","rise":"-2.23%","volumn":"11.19\u4e07","time":"10:37"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.89","rise":"-1.92%","volumn":"11.27\u4e07","time":"10:38"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.91","rise":"-1.82%","volumn":"11.29\u4e07","time":"10:39"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.88","rise":"-1.97%","volumn":"11.36\u4e07","time":"10:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.91","rise":"-1.82%","volumn":"11.39\u4e07","time":"10:41"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.94","rise":"-1.66%","volumn":"11.41\u4e07","time":"10:42"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.97","rise":"-1.51%","volumn":"11.43\u4e07","time":"10:43"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.97","rise":"-1.51%","volumn":"11.46\u4e07","time":"10:44"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.99","rise":"-1.40%","volumn":"11.47\u4e07","time":"10:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.00","rise":"-1.35%","volumn":"11.51\u4e07","time":"10:46"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.93","rise":"-1.71%","volumn":"11.59\u4e07","time":"10:47"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.98","rise":"-1.45%","volumn":"11.61\u4e07","time":"10:48"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.98","rise":"-1.45%","volumn":"11.63\u4e07","time":"10:49"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.02","rise":"-1.25%","volumn":"11.66\u4e07","time":"10:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.02","rise":"-1.25%","volumn":"11.72\u4e07","time":"10:51"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.03","rise":"-1.19%","volumn":"11.74\u4e07","time":"10:52"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.04","rise":"-1.14%","volumn":"11.89\u4e07","time":"10:53"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.02","rise":"-1.25%","volumn":"11.92\u4e07","time":"10:54"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.99","rise":"-1.40%","volumn":"11.93\u4e07","time":"10:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.00","rise":"-1.35%","volumn":"11.95\u4e07","time":"10:56"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.02","rise":"-1.25%","volumn":"11.97\u4e07","time":"10:57"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.03","rise":"-1.19%","volumn":"11.99\u4e07","time":"10:58"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.01","rise":"-1.30%","volumn":"12.03\u4e07","time":"10:59"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.03","rise":"-1.19%","volumn":"12.07\u4e07","time":"11:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.99","rise":"-1.40%","volumn":"12.11\u4e07","time":"11:01"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.05","rise":"-1.09%","volumn":"12.16\u4e07","time":"11:02"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.08","rise":"-0.93%","volumn":"12.18\u4e07","time":"11:03"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.10","rise":"-0.83%","volumn":"12.20\u4e07","time":"11:04"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.11","rise":"-0.78%","volumn":"12.23\u4e07","time":"11:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.09","rise":"-0.88%","volumn":"12.24\u4e07","time":"11:06"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.08","rise":"-0.93%","volumn":"12.26\u4e07","time":"11:07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.05","rise":"-1.09%","volumn":"12.31\u4e07","time":"11:08"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.09","rise":"-0.88%","volumn":"12.36\u4e07","time":"11:09"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.07","rise":"-0.99%","volumn":"12.37\u4e07","time":"11:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.06","rise":"-1.04%","volumn":"12.40\u4e07","time":"11:11"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.02","rise":"-1.25%","volumn":"12.44\u4e07","time":"11:12"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.99","rise":"-1.40%","volumn":"12.49\u4e07","time":"11:13"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.96","rise":"-1.56%","volumn":"12.49\u4e07","time":"11:14"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.93","rise":"-1.71%","volumn":"12.50\u4e07","time":"11:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.89","rise":"-1.92%","volumn":"12.59\u4e07","time":"11:16"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.89","rise":"-1.92%","volumn":"12.61\u4e07","time":"11:17"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.89","rise":"-1.92%","volumn":"12.63\u4e07","time":"11:18"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.89","rise":"-1.92%","volumn":"12.64\u4e07","time":"11:19"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.91","rise":"-1.82%","volumn":"12.67\u4e07","time":"11:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.91","rise":"-1.82%","volumn":"12.68\u4e07","time":"11:21"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.90","rise":"-1.87%","volumn":"12.70\u4e07","time":"11:22"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.87","rise":"-2.02%","volumn":"12.72\u4e07","time":"11:23"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.84","rise":"-2.18%","volumn":"12.76\u4e07","time":"11:24"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.84","rise":"-2.18%","volumn":"12.78\u4e07","time":"11:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.84","rise":"-2.18%","volumn":"12.80\u4e07","time":"11:26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.83","rise":"-2.23%","volumn":"12.85\u4e07","time":"11:27"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.82","rise":"-2.28%","volumn":"12.92\u4e07","time":"11:28"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.81","rise":"-2.34%","volumn":"12.94\u4e07","time":"11:29"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.80","rise":"-2.39%","volumn":"12.95\u4e07","time":"11:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.87","rise":"-2.02%","volumn":"13.07\u4e07","time":"13:01"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.83","rise":"-2.23%","volumn":"13.21\u4e07","time":"13:02"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.91","rise":"-1.82%","volumn":"13.39\u4e07","time":"13:03"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"18.92","rise":"-1.77%","volumn":"13.41\u4e07","time":"13:04"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/20","01\/21","01\/22","01\/23","01\/26"]},"cy":{"o":["19.77","18.78","17.79","16.79","15.80"]},"cyrate":{"o":["25.13%","19.86%","14.59%","9.32%","4.05%"]},"p":[{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"15.80","rise":"0","volumn":"2.17\u4e07","time":"09:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.45","rise":"4.11%","volumn":"4.74\u4e07","time":"09:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.46","rise":"4.18%","volumn":"2.82\u4e07","time":"09:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.44","rise":"4.05%","volumn":"1.79\u4e07","time":"09:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.47","rise":"4.24%","volumn":"1.04\u4e07","time":"09:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"2.83\u4e07","time":"10:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"2980.00","time":"10:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"3344.00","time":"10:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"2041.00","time":"10:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"1585.00","time":"10:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"1331.00","time":"10:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"784.00","time":"10:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"1381.00","time":"10:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"783.00","time":"10:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"208.00","time":"10:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"477.00","time":"10:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"220.00","time":"10:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"234.00","time":"11:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"162.00","time":"11:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"158.00","time":"11:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"195.00","time":"11:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"213.00","time":"11:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"348.00","time":"11:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"142.00","time":"11:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"458.00","time":"13:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"377.00","time":"13:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"178.00","time":"13:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"45.00","time":"13:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"48.00","time":"13:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"679.00","time":"13:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"61.00","time":"13:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"38.00","time":"13:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"109.00","time":"13:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"7.00","time":"13:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"142.00","time":"13:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"224.00","time":"14:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"174.00","time":"14:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"121.00","time":"14:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"24.00","time":"14:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"58.00","time":"14:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"23.00","time":"14:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"24.00","time":"14:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"50.00","time":"14:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"195.00","time":"14:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"63.00","time":"14:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"68.00","time":"14:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"295.00","time":"14:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"6.46%","volumn":"196.00","time":"15:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"18.21\u4e07","time":"09:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"9100.00","time":"09:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"1548.00","time":"09:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"3.88\u4e07","time":"09:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"2.39\u4e07","time":"09:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"4617.00","time":"10:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"1648.00","time":"10:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"2188.00","time":"10:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"1565.00","time":"10:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"721.00","time":"10:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"2826.00","time":"10:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"2264.00","time":"10:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"1972.00","time":"10:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"225.00","time":"10:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"636.00","time":"10:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"242.00","time":"10:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"312.00","time":"10:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"252.00","time":"11:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"61.00","time":"11:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"58.00","time":"11:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"43.00","time":"11:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"188.00","time":"11:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"308.00","time":"11:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"340.00","time":"11:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"803.00","time":"13:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"243.00","time":"13:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"352.00","time":"13:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"487.00","time":"13:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"382.00","time":"13:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"566.00","time":"13:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"475.00","time":"13:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"230.00","time":"13:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"116.00","time":"13:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"67.00","time":"13:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"85.00","time":"13:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"39.00","time":"14:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"294.00","time":"14:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"237.00","time":"14:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"101.00","time":"14:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"106.00","time":"14:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"440.00","time":"14:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"1401.00","time":"14:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"648.00","time":"14:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"431.00","time":"14:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"1029.00","time":"14:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"310.00","time":"14:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"623.00","time":"14:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"17.09%","volumn":"746.00","time":"15:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"18.26","rise":"15.57%","volumn":"13.76\u4e07","time":"09:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.93","rise":"13.48%","volumn":"4.85\u4e07","time":"09:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.68","rise":"11.90%","volumn":"4.03\u4e07","time":"09:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.77","rise":"12.47%","volumn":"2.78\u4e07","time":"09:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.93","rise":"13.48%","volumn":"1.99\u4e07","time":"09:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.91","rise":"13.35%","volumn":"9542.00","time":"10:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.90","rise":"13.29%","volumn":"1.25\u4e07","time":"10:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.80","rise":"12.66%","volumn":"7714.00","time":"10:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.71","rise":"12.09%","volumn":"9887.00","time":"10:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.63","rise":"11.58%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.62","rise":"11.52%","volumn":"5514.00","time":"10:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.68","rise":"11.90%","volumn":"6445.00","time":"10:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.64","rise":"11.65%","volumn":"3528.00","time":"10:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.64","rise":"11.65%","volumn":"3989.00","time":"10:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.69","rise":"11.96%","volumn":"6414.00","time":"10:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.65","rise":"11.71%","volumn":"2469.00","time":"10:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.67","rise":"11.84%","volumn":"2549.00","time":"10:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.49","rise":"10.70%","volumn":"9154.00","time":"11:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.49","rise":"10.70%","volumn":"6007.00","time":"11:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.44","rise":"10.38%","volumn":"4514.00","time":"11:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.33","rise":"9.68%","volumn":"1.35\u4e07","time":"11:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.39","rise":"10.06%","volumn":"6064.00","time":"11:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.54","rise":"11.01%","volumn":"4039.00","time":"11:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.60","rise":"11.39%","volumn":"1960.00","time":"11:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.64","rise":"11.65%","volumn":"1.06\u4e07","time":"13:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.69","rise":"11.96%","volumn":"4336.00","time":"13:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.69","rise":"11.96%","volumn":"2275.00","time":"13:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.71","rise":"12.09%","volumn":"3335.00","time":"13:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.68","rise":"11.90%","volumn":"3021.00","time":"13:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.75","rise":"12.34%","volumn":"2296.00","time":"13:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.80","rise":"12.66%","volumn":"4456.00","time":"13:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.80","rise":"12.66%","volumn":"2117.00","time":"13:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.80","rise":"12.66%","volumn":"4925.00","time":"13:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.89","rise":"13.23%","volumn":"3764.00","time":"13:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.96","rise":"13.67%","volumn":"4593.00","time":"13:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.86","rise":"13.04%","volumn":"2624.00","time":"14:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.89","rise":"13.23%","volumn":"3177.00","time":"14:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.92","rise":"13.42%","volumn":"2451.00","time":"14:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.97","rise":"13.73%","volumn":"5344.00","time":"14:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.95","rise":"13.61%","volumn":"6645.00","time":"14:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.92","rise":"13.42%","volumn":"2864.00","time":"14:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.89","rise":"13.23%","volumn":"2619.00","time":"14:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"17.85","rise":"12.97%","volumn":"2637.00","time":"14:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"18.09","rise":"14.49%","volumn":"1.64\u4e07","time":"14:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"18.05","rise":"14.24%","volumn":"8986.00","time":"14:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"18.00","rise":"13.92%","volumn":"1.61\u4e07","time":"14:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"18.01","rise":"13.99%","volumn":"1.66\u4e07","time":"14:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"18.05","rise":"14.24%","volumn":"9770.00","time":"15:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.35","rise":"16.14%","volumn":"5.05\u4e07","time":"09:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.55","rise":"17.41%","volumn":"3.86\u4e07","time":"09:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.50","rise":"17.09%","volumn":"1.61\u4e07","time":"09:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.52","rise":"17.22%","volumn":"1.38\u4e07","time":"09:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.59","rise":"17.66%","volumn":"8177.00","time":"09:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.64","rise":"17.97%","volumn":"6851.00","time":"10:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.58","rise":"17.59%","volumn":"9032.00","time":"10:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.59","rise":"17.66%","volumn":"6537.00","time":"10:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.60","rise":"17.72%","volumn":"3517.00","time":"10:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.63","rise":"17.91%","volumn":"5759.00","time":"10:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.51","rise":"17.15%","volumn":"2619.00","time":"10:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.53","rise":"17.28%","volumn":"3484.00","time":"10:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.60","rise":"17.72%","volumn":"5153.00","time":"10:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.51","rise":"17.15%","volumn":"2367.00","time":"10:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.61","rise":"17.78%","volumn":"5637.00","time":"10:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.63","rise":"17.91%","volumn":"2251.00","time":"10:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.61","rise":"17.78%","volumn":"2052.00","time":"10:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.61","rise":"17.78%","volumn":"2543.00","time":"11:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.68","rise":"18.23%","volumn":"1956.00","time":"11:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.68","rise":"18.23%","volumn":"4241.00","time":"11:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.60","rise":"17.72%","volumn":"3267.00","time":"11:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.64","rise":"17.97%","volumn":"2327.00","time":"11:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.65","rise":"18.04%","volumn":"1741.00","time":"11:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.63","rise":"17.91%","volumn":"3196.00","time":"11:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"19.32","rise":"22.28%","volumn":"3.84\u4e07","time":"13:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"19.35","rise":"22.47%","volumn":"1.03\u4e07","time":"13:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"19.14","rise":"21.14%","volumn":"8056.00","time":"13:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"19.16","rise":"21.27%","volumn":"1.24\u4e07","time":"13:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"19.08","rise":"20.76%","volumn":"5170.00","time":"13:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"19.05","rise":"20.57%","volumn":"6493.00","time":"13:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.91","rise":"19.68%","volumn":"6377.00","time":"13:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.90","rise":"19.62%","volumn":"3966.00","time":"13:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.89","rise":"19.56%","volumn":"3496.00","time":"13:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.87","rise":"19.43%","volumn":"1637.00","time":"13:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.89","rise":"19.56%","volumn":"4976.00","time":"13:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.87","rise":"19.43%","volumn":"3457.00","time":"14:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.88","rise":"19.49%","volumn":"2687.00","time":"14:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.84","rise":"19.24%","volumn":"2944.00","time":"14:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.95","rise":"19.94%","volumn":"4854.00","time":"14:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.89","rise":"19.56%","volumn":"3552.00","time":"14:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.84","rise":"19.24%","volumn":"3070.00","time":"14:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.85","rise":"19.30%","volumn":"3640.00","time":"14:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.87","rise":"19.43%","volumn":"4531.00","time":"14:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.79","rise":"18.92%","volumn":"8591.00","time":"14:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.87","rise":"19.43%","volumn":"4551.00","time":"14:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.91","rise":"19.68%","volumn":"1.15\u4e07","time":"14:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.93","rise":"19.81%","volumn":"9485.00","time":"14:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.98","rise":"20.13%","volumn":"1.19\u4e07","time":"15:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.67","rise":"24.49%","volumn":"4.87\u4e07","time":"09:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.77","rise":"25.13%","volumn":"1.42\u4e07","time":"09:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.68","rise":"24.56%","volumn":"1.60\u4e07","time":"09:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.74","rise":"24.94%","volumn":"1.74\u4e07","time":"09:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.35","rise":"22.47%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.23","rise":"21.71%","volumn":"1.23\u4e07","time":"10:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.22","rise":"21.65%","volumn":"8571.00","time":"10:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.13","rise":"21.08%","volumn":"5249.00","time":"10:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.10","rise":"20.89%","volumn":"5122.00","time":"10:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.13","rise":"21.08%","volumn":"1.06\u4e07","time":"10:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"18.91","rise":"19.68%","volumn":"4513.00","time":"10:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.05","rise":"20.57%","volumn":"6238.00","time":"10:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.01","rise":"20.32%","volumn":"3766.00","time":"10:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.10","rise":"20.89%","volumn":"4899.00","time":"10:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.19","rise":"21.46%","volumn":"3058.00","time":"10:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.21","rise":"21.58%","volumn":"2589.00","time":"10:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.30","rise":"22.15%","volumn":"1734.00","time":"10:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.24","rise":"21.77%","volumn":"3002.00","time":"11:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.40","rise":"22.78%","volumn":"3997.00","time":"11:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.34","rise":"22.41%","volumn":"1413.00","time":"11:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.35","rise":"22.47%","volumn":"1128.00","time":"11:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.36","rise":"22.53%","volumn":"1624.00","time":"11:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.27","rise":"21.96%","volumn":"1812.00","time":"11:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.23","rise":"21.71%","volumn":"1087.00","time":"11:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.27","rise":"21.96%","volumn":"3778.00","time":"13:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.29","rise":"22.09%","volumn":"2170.00","time":"13:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.25","rise":"21.84%","volumn":"2272.00","time":"13:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.28","rise":"22.03%","volumn":"1251.00","time":"13:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.24","rise":"21.77%","volumn":"2245.00","time":"13:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.16","rise":"21.27%","volumn":"2223.00","time":"13:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.24","rise":"21.77%","volumn":"2298.00","time":"13:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.30","rise":"22.15%","volumn":"2547.00","time":"13:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.21","rise":"21.58%","volumn":"1965.00","time":"13:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.19","rise":"21.46%","volumn":"2663.00","time":"13:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.18","rise":"21.39%","volumn":"2457.00","time":"13:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.22","rise":"21.65%","volumn":"2077.00","time":"14:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.17","rise":"21.33%","volumn":"1718.00","time":"14:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.22","rise":"21.65%","volumn":"2753.00","time":"14:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.24","rise":"21.77%","volumn":"2015.00","time":"14:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.23","rise":"21.71%","volumn":"969.00","time":"14:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.26","rise":"21.90%","volumn":"1782.00","time":"14:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.26","rise":"21.90%","volumn":"1188.00","time":"14:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.26","rise":"21.90%","volumn":"2318.00","time":"14:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.27","rise":"21.96%","volumn":"3881.00","time":"14:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.33","rise":"22.34%","volumn":"4714.00","time":"14:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.30","rise":"22.15%","volumn":"3293.00","time":"14:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.34","rise":"22.41%","volumn":"1.13\u4e07","time":"14:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.26","rise":"21.90%","volumn":"7535.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/26","2026\/01\/26"]},"cy":{"o":["19.26","18.11","16.96","15.81","14.66"]},"cyrate":{"o":["30.22%","22.45%","14.67%","6.90%","-0.88%"]},"p":[{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"14.79","rise":"0","volumn":"15.94\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.27","rise":"10.01%","volumn":"42.08\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"17.23","rise":"16.50%","volumn":"45.35\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"17.60","rise":"19.00%","volumn":"33.51\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"16.45","rise":"11.22%","volumn":"30.36\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.81","rise":"6.90%","volumn":"22.11\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.26","rise":"3.18%","volumn":"18.95\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.35","rise":"3.79%","volumn":"15.09\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.83","rise":"7.03%","volumn":"15.23\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.79","rise":"6.76%","volumn":"14.86\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.06","rise":"1.83%","volumn":"17.91\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.88","rise":"0.61%","volumn":"12.87\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.85","rise":"0.41%","volumn":"7.95\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.66","rise":"-0.88%","volumn":"8.12\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"15.29","rise":"3.38%","volumn":"16.46\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"13.73%","volumn":"17.42\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"25.08%","volumn":"28.62\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"18.05","rise":"22.04%","volumn":"54.23\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.98","rise":"28.33%","volumn":"37.77\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.26","rise":"30.22%","volumn":"26.22\u4e07","time":"01\/26"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/02\/06","2026\/01\/26"]},"cy":{"o":["19.26","17.62","15.98","14.33","12.69"]},"cyrate":{"o":["26.38%","15.60%","4.82%","-5.95%","-16.73%"]},"p":[{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"15.24","rise":"0","volumn":"4.71\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"15.08","rise":"-1.05%","volumn":"5.92\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"14.99","rise":"-1.64%","volumn":"4.82\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"14.57","rise":"-4.40%","volumn":"5.76\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"14.65","rise":"-3.87%","volumn":"4.07\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"14.67","rise":"-3.74%","volumn":"5.99\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"14.53","rise":"-4.66%","volumn":"4.35\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"14.46","rise":"-5.12%","volumn":"4.65\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"14.18","rise":"-6.96%","volumn":"4.10\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"14.28","rise":"-6.30%","volumn":"5.20\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"14.32","rise":"-6.04%","volumn":"3.30\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"14.01","rise":"-8.07%","volumn":"5.83\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"14.05","rise":"-7.81%","volumn":"10.28\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"13.62","rise":"-10.63%","volumn":"8.33\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"13.75","rise":"-9.78%","volumn":"3.91\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"13.72","rise":"-9.97%","volumn":"3.90\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"13.52","rise":"-11.29%","volumn":"4.33\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"13.41","rise":"-12.01%","volumn":"4.64\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"13.57","rise":"-10.96%","volumn":"5.10\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"13.88","rise":"-8.92%","volumn":"7.82\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"14.25","rise":"-6.50%","volumn":"9.78\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"14.63","rise":"-4.00%","volumn":"13.32\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"15.51","rise":"1.77%","volumn":"17.54\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"15.51","rise":"1.77%","volumn":"10.39\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"15.27","rise":"0.20%","volumn":"11.96\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"15.53","rise":"1.90%","volumn":"10.12\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"15.36","rise":"0.79%","volumn":"7.10\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"15.04","rise":"-1.31%","volumn":"6.55\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"15.22","rise":"-0.13%","volumn":"9.42\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"14.83","rise":"-2.69%","volumn":"5.36\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"14.81","rise":"-2.82%","volumn":"4.67\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"14.48","rise":"-4.99%","volumn":"6.44\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"14.33","rise":"-5.97%","volumn":"5.60\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"14.77","rise":"-3.08%","volumn":"8.14\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"16.32","rise":"7.09%","volumn":"16.24\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"16.33","rise":"7.15%","volumn":"17.78\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"16.22","rise":"6.43%","volumn":"13.24\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"16.64","rise":"9.19%","volumn":"13.37\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"17.62","rise":"15.62%","volumn":"18.92\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"17.02","rise":"11.68%","volumn":"17.21\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"17.07","rise":"12.01%","volumn":"18.80\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"15.29","rise":"0.33%","volumn":"18.20\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"16.38","rise":"7.48%","volumn":"22.04\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"16.12","rise":"5.77%","volumn":"16.90\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"16.36","rise":"7.35%","volumn":"17.97\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"15.40","rise":"1.05%","volumn":"15.00\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"15.64","rise":"2.62%","volumn":"8.92\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"15.37","rise":"0.85%","volumn":"6.24\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"14.94","rise":"-1.97%","volumn":"8.12\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"14.86","rise":"-2.49%","volumn":"5.82\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"14.62","rise":"-4.07%","volumn":"5.98\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"14.68","rise":"-3.67%","volumn":"5.01\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"15.05","rise":"-1.25%","volumn":"10.46\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"15.04","rise":"-1.31%","volumn":"7.96\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"14.76","rise":"-3.15%","volumn":"6.08\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"15.00","rise":"-1.57%","volumn":"10.88\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"14.72","rise":"-3.41%","volumn":"7.64\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"14.76","rise":"-3.15%","volumn":"4.54\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"14.63","rise":"-4.00%","volumn":"5.62\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"15.34","rise":"0.66%","volumn":"12.23\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"15.70","rise":"3.02%","volumn":"11.55\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"15.41","rise":"1.12%","volumn":"6.23\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"15.73","rise":"3.22%","volumn":"10.47\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"16.64","rise":"9.19%","volumn":"20.57\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"16.87","rise":"10.70%","volumn":"13.34\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"16.87","rise":"10.70%","volumn":"10.17\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"17.17","rise":"12.66%","volumn":"12.13\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"17.04","rise":"11.81%","volumn":"10.19\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"17.25","rise":"13.19%","volumn":"12.24\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"18.34","rise":"20.34%","volumn":"28.49\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"16.50","rise":"8.27%","volumn":"32.70\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"16.06","rise":"5.38%","volumn":"12.03\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"16.00","rise":"4.99%","volumn":"11.12\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"15.78","rise":"3.54%","volumn":"6.93\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"15.45","rise":"1.38%","volumn":"8.55\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"15.38","rise":"0.92%","volumn":"6.19\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"15.42","rise":"1.18%","volumn":"6.50\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"15.96","rise":"4.72%","volumn":"17.98\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"15.91","rise":"4.40%","volumn":"8.20\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"15.98","rise":"4.86%","volumn":"6.08\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"15.79","rise":"3.61%","volumn":"7.40\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"15.93","rise":"4.53%","volumn":"5.77\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"15.83","rise":"3.87%","volumn":"5.33\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"16.22","rise":"6.43%","volumn":"19.42\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"16.03","rise":"5.18%","volumn":"11.19\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"15.73","rise":"3.22%","volumn":"7.27\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"15.52","rise":"1.84%","volumn":"10.31\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"15.49","rise":"1.64%","volumn":"4.65\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"15.65","rise":"2.69%","volumn":"4.27\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"15.32","rise":"0.52%","volumn":"4.97\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"15.33","rise":"0.59%","volumn":"3.97\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"15.34","rise":"0.66%","volumn":"4.08\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"15.35","rise":"0.72%","volumn":"3.27\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"15.47","rise":"1.51%","volumn":"6.09\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"15.53","rise":"1.90%","volumn":"5.80\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"15.24","rise":"0.00%","volumn":"6.60\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"15.23","rise":"-0.07%","volumn":"3.69\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"15.52","rise":"1.84%","volumn":"7.63\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"15.42","rise":"1.18%","volumn":"3.07\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"15.57","rise":"2.17%","volumn":"6.25\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"15.51","rise":"1.77%","volumn":"3.83\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"15.35","rise":"0.72%","volumn":"4.65\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"15.36","rise":"0.79%","volumn":"4.13\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"15.35","rise":"0.72%","volumn":"3.83\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"15.31","rise":"0.46%","volumn":"6.83\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"15.65","rise":"2.69%","volumn":"10.28\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"15.65","rise":"2.69%","volumn":"10.47\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"15.86","rise":"4.07%","volumn":"11.08\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"15.66","rise":"2.76%","volumn":"8.76\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"15.56","rise":"2.10%","volumn":"7.36\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"15.55","rise":"2.03%","volumn":"6.85\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"15.40","rise":"1.05%","volumn":"7.72\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"15.63","rise":"2.56%","volumn":"8.70\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"16.05","rise":"5.31%","volumn":"15.28\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"15.97","rise":"4.79%","volumn":"17.08\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"16.05","rise":"5.31%","volumn":"9.19\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"16.04","rise":"5.25%","volumn":"8.96\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"15.86","rise":"4.07%","volumn":"6.85\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"15.60","rise":"2.36%","volumn":"9.02\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"15.56","rise":"2.10%","volumn":"8.09\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"15.30","rise":"0.39%","volumn":"7.58\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"15.18","rise":"-0.39%","volumn":"6.21\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"15.43","rise":"1.25%","volumn":"7.36\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"15.49","rise":"1.64%","volumn":"7.70\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"15.62","rise":"2.49%","volumn":"6.39\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"15.83","rise":"3.87%","volumn":"9.83\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"15.77","rise":"3.48%","volumn":"4.48\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"15.92","rise":"4.46%","volumn":"6.26\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"16.06","rise":"5.38%","volumn":"7.23\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"16.05","rise":"5.31%","volumn":"5.89\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"15.66","rise":"2.76%","volumn":"4.95\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"15.55","rise":"2.03%","volumn":"6.48\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"15.47","rise":"1.51%","volumn":"9.56\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"15.48","rise":"1.57%","volumn":"4.92\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"15.62","rise":"2.49%","volumn":"5.88\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"15.67","rise":"2.82%","volumn":"9.16\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"15.55","rise":"2.03%","volumn":"10.95\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"15.68","rise":"2.89%","volumn":"9.80\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"16.67","rise":"9.38%","volumn":"31.46\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"16.20","rise":"6.30%","volumn":"19.43\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"16.05","rise":"5.31%","volumn":"12.93\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"15.75","rise":"3.35%","volumn":"9.33\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"15.95","rise":"4.66%","volumn":"18.89\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"15.68","rise":"2.89%","volumn":"12.85\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"15.63","rise":"2.56%","volumn":"8.32\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"15.78","rise":"3.54%","volumn":"11.14\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"16.24","rise":"6.56%","volumn":"21.37\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"16.18","rise":"6.17%","volumn":"17.77\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"16.00","rise":"4.99%","volumn":"12.64\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"16.05","rise":"5.31%","volumn":"7.74\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"16.14","rise":"5.91%","volumn":"14.40\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"16.81","rise":"10.30%","volumn":"37.61\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"17.07","rise":"12.01%","volumn":"18.70\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"17.14","rise":"12.47%","volumn":"18.99\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"17.21","rise":"12.93%","volumn":"20.00\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"17.10","rise":"12.20%","volumn":"18.36\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"16.76","rise":"9.97%","volumn":"8.77\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"17.09","rise":"12.14%","volumn":"13.81\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"16.88","rise":"10.76%","volumn":"9.95\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"16.89","rise":"10.83%","volumn":"14.80\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"17.00","rise":"11.55%","volumn":"13.86\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"16.85","rise":"10.56%","volumn":"24.13\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"16.15","rise":"5.97%","volumn":"17.69\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"16.26","rise":"6.69%","volumn":"10.78\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"16.82","rise":"10.37%","volumn":"16.63\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"16.83","rise":"10.43%","volumn":"12.47\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"16.87","rise":"10.70%","volumn":"26.86\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"16.85","rise":"10.56%","volumn":"28.07\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"16.88","rise":"10.76%","volumn":"19.32\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"16.89","rise":"10.83%","volumn":"13.68\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"16.81","rise":"10.30%","volumn":"12.48\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"16.82","rise":"10.37%","volumn":"9.01\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"16.95","rise":"11.22%","volumn":"18.61\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"16.98","rise":"11.42%","volumn":"15.68\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"16.94","rise":"11.15%","volumn":"19.73\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"17.03","rise":"11.75%","volumn":"47.94\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"17.00","rise":"11.55%","volumn":"26.61\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"16.75","rise":"9.91%","volumn":"23.78\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"16.74","rise":"9.84%","volumn":"18.47\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"16.48","rise":"8.14%","volumn":"12.88\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"16.42","rise":"7.74%","volumn":"12.70\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"16.64","rise":"9.19%","volumn":"19.72\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"16.70","rise":"9.58%","volumn":"30.10\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"16.79","rise":"10.17%","volumn":"20.18\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"16.80","rise":"10.24%","volumn":"35.70\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"16.81","rise":"10.30%","volumn":"17.28\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"16.78","rise":"10.10%","volumn":"11.64\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"16.80","rise":"10.24%","volumn":"25.21\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"16.45","rise":"7.94%","volumn":"14.00\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"16.40","rise":"7.61%","volumn":"11.96\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"16.27","rise":"6.76%","volumn":"10.66\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"16.10","rise":"5.64%","volumn":"7.66\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"16.20","rise":"6.30%","volumn":"8.44\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"16.44","rise":"7.87%","volumn":"15.11\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"16.10","rise":"5.64%","volumn":"7.49\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"15.83","rise":"3.87%","volumn":"11.32\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"15.76","rise":"3.41%","volumn":"8.34\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"14.18","rise":"-6.96%","volumn":"15.68\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"13.81","rise":"-9.38%","volumn":"31.27\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"13.54","rise":"-11.15%","volumn":"15.93\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"13.49","rise":"-11.48%","volumn":"11.31\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"13.34","rise":"-12.47%","volumn":"14.63\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"13.17","rise":"-13.58%","volumn":"14.35\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"12.69","rise":"-16.73%","volumn":"19.72\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"12.74","rise":"-16.40%","volumn":"14.92\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"12.74","rise":"-16.40%","volumn":"14.50\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"13.35","rise":"-12.40%","volumn":"27.32\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"13.35","rise":"-12.40%","volumn":"18.22\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"13.37","rise":"-12.27%","volumn":"8.71\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"13.34","rise":"-12.47%","volumn":"9.99\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"13.39","rise":"-12.14%","volumn":"7.37\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"13.14","rise":"-13.78%","volumn":"8.96\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"12.71","rise":"-16.60%","volumn":"9.20\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"13.13","rise":"-13.85%","volumn":"10.74\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"13.00","rise":"-14.70%","volumn":"6.84\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"13.20","rise":"-13.39%","volumn":"8.58\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"13.53","rise":"-11.22%","volumn":"12.52\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"13.59","rise":"-10.83%","volumn":"10.08\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"14.20","rise":"-6.82%","volumn":"18.81\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"14.86","rise":"-2.49%","volumn":"18.41\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"14.79","rise":"-2.95%","volumn":"15.94\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.27","rise":"6.76%","volumn":"42.08\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"17.23","rise":"13.06%","volumn":"45.35\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"17.60","rise":"15.49%","volumn":"33.51\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"16.45","rise":"7.94%","volumn":"30.36\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.81","rise":"3.74%","volumn":"22.11\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.26","rise":"0.13%","volumn":"18.95\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.35","rise":"0.72%","volumn":"15.09\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.83","rise":"3.87%","volumn":"15.23\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.79","rise":"3.61%","volumn":"14.86\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.06","rise":"-1.18%","volumn":"17.91\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"14.88","rise":"-2.36%","volumn":"12.87\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"14.85","rise":"-2.56%","volumn":"7.95\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"14.66","rise":"-3.81%","volumn":"8.12\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"15.29","rise":"0.33%","volumn":"16.46\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"16.82","rise":"10.37%","volumn":"17.42\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.50","rise":"21.39%","volumn":"28.62\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"18.05","rise":"18.44%","volumn":"54.23\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"18.98","rise":"24.54%","volumn":"37.77\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.26","rise":"26.38%","volumn":"26.22\u4e07","time":"01\/26"}]}}}

19.33
0.36%
19.16
-0.52%
18.99
-1.40%
18.82
-2.28%
18.65
-3.17%

09:30
11:30/13:00
15:00

19.77
25.13%
18.78
19.86%
17.79
14.59%
16.79
9.32%
15.80
4.05%

01/20
01/21
01/22
01/23
01/26

19.26
30.22%
18.11
22.45%
16.96
14.67%
15.81
6.90%
14.66
-0.88%

2025/12/26
2026/01/26

19.26
26.38%
17.62
15.60%
15.98
4.82%
14.33
-5.95%
12.69
-16.73%

2025/02/06
2026/01/26

资讯
股圈

- 1月26日，京基智农上涨1.48%，解码当前机构状态
  17小时前
- 京基智农今天炸了！暴涨5.15%成交额7.06亿，发生了什么？
  3天前
查看更多资讯

查看京基智农更多内容

数据由九方智投提供

KDE - Gentoo Wiki

systemd/zh-cn。需要注意的是,技术上可能可以实现除配置文件的其他 USE 标记组合(特别是在运行选定的应用程序而不是完整的KDE Plasma桌面环境时),但可能不受支持,未经测试,也可能导致意...

wiki.gentoo.org 1月13日

kde_360图片

查看3万张图片

KDE - openSUSE Wiki

openSUSE 为最新的 KDE 4 开发快照打包,并且每星期至少更新一次。这是为了开发者能够方便地基于最新的 kdelibs 和支持的软件包来开发 KDE 应用程序。参见安装 KDE 4交流加入 KDE ope...

cn.opensuse.org 2009年5月6日

KDE e.V. Homepage

KDE e.V. is a registered non-profit organization that represents the KDE Community in legal and financial matters. ... supporting memberswho provide the material support to carry out KDE e.V.'s activiti...

ev.kde.org

KDE - Experience Freedom!

KDE download MirrorstatsLast modifiedDescription2000-10-01 14:07 - Attic/2024-11-16 00:31 - contrib/2005-03-07 08:30 - devel/2004-01-08 16:23 - 2002-03-17 01:40 - events/2000-12-07 19:20 -...

download.kde.org

没有更多结果了~

意见反馈
页面反馈