360搜索

{"amount":"3.10\u4e07","changeAmount":"0.000","close":"0.720","currentPrice":"0.720","currenttime":"2024-04-19 16:00:00","e":{"@attributes":{"datetime":"2024-04-19 16:00:00","e1":"0.720","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["0.830","0.802","0.775","0.747","0.720"]},"cyrate":{"o":["0.00%","-3.31%","-6.63%","-9.94%","-13.25%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.830","rise":"0","time":"09:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.830","rise":"0.00%","time":"09:40","volumn":"1.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.830","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.830","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.830","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.830","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.830","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"10:10","volumn":"3.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"10:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"10:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"10:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"10:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"10:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"10:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"10:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"10:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"10:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"11:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"11:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"11:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"11:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"11:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"11:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"11:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"11:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"11:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"11:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"11:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"11:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"12:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"13:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"13:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"13:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"13:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"13:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"13:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"13:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"13:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"13:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"13:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"13:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"14:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"14:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"14:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"14:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"14:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"14:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"14:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"14:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"14:40","volumn":"2000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"14:45","volumn":"1.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"14:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"14:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"15:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"15:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"15:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"15:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"15:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"15:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"15:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"15:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"15:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"15:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"15:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"15:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-3.61%","time":"16:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"09:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"09:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"09:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"09:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"09:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"10:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"10:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"10:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"10:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"10:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"10:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"10:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"10:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.780","rise":"-6.02%","time":"10:40","volumn":"1.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.780","rise":"-6.02%","time":"10:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.780","rise":"-6.02%","time":"10:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.780","rise":"-6.02%","time":"10:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.780","rise":"-6.02%","time":"11:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.780","rise":"-6.02%","time":"11:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"11:10","volumn":"5000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"11:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"11:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"11:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"11:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"11:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"11:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"11:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"11:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"11:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"12:00","volumn":"10000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"13:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"13:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"13:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"13:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"13:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"13:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"13:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"13:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"13:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"13:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"13:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"14:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"14:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"14:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"14:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"14:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"14:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"14:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"14:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"14:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"14:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"14:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"14:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"15:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"15:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"15:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"15:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"15:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.800","rise":"-3.61%","time":"15:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.780","rise":"-6.02%","time":"15:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.780","rise":"-6.02%","time":"15:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.780","rise":"-6.02%","time":"15:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.780","rise":"-6.02%","time":"15:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.780","rise":"-6.02%","time":"15:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.780","rise":"-6.02%","time":"15:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.780","rise":"-6.02%","time":"16:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.780","rise":"-6.02%","time":"09:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.780","rise":"-6.02%","time":"09:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.780","rise":"-6.02%","time":"09:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.780","rise":"-6.02%","time":"09:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"09:55","volumn":"4.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"10:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"10:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"10:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"10:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"10:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"10:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"10:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"10:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"10:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"10:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"10:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"10:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"11:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"11:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"11:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"11:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"11:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"11:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"11:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"11:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"11:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"11:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"11:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"11:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"12:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"13:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"13:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"13:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"13:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"13:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"13:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"13:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"13:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.760","rise":"-8.43%","time":"13:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"13:50","volumn":"2.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"13:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"14:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"14:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"14:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"14:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"14:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"14:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"14:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"14:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"14:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"14:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"14:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"14:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"15:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"15:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"15:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"15:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"15:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"15:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"15:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"15:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"15:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"15:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"15:50","volumn":"3000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"15:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-9.64%","time":"16:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"09:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"09:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"09:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"09:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"09:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"10:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"10:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"10:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"10:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"10:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"10:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"10:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"10:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"10:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"10:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"10:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"10:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"11:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"11:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"11:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"11:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"11:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"11:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"11:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"11:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"11:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"11:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"11:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"11:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"12:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"13:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"13:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.750","rise":"-9.64%","time":"13:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.770","rise":"-7.23%","time":"13:20","volumn":"10000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.770","rise":"-7.23%","time":"13:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.770","rise":"-7.23%","time":"13:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.770","rise":"-7.23%","time":"13:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.770","rise":"-7.23%","time":"13:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.770","rise":"-7.23%","time":"13:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.770","rise":"-7.23%","time":"13:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.770","rise":"-7.23%","time":"13:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.770","rise":"-7.23%","time":"14:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.770","rise":"-7.23%","time":"14:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.770","rise":"-7.23%","time":"14:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.770","rise":"-7.23%","time":"14:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.770","rise":"-7.23%","time":"14:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.770","rise":"-7.23%","time":"14:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.770","rise":"-7.23%","time":"14:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.770","rise":"-7.23%","time":"14:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.770","rise":"-7.23%","time":"14:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.770","rise":"-7.23%","time":"14:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.720","rise":"-13.25%","time":"14:50","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.720","rise":"-13.25%","time":"14:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.720","rise":"-13.25%","time":"15:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.720","rise":"-13.25%","time":"15:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.720","rise":"-13.25%","time":"15:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.720","rise":"-13.25%","time":"15:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.720","rise":"-13.25%","time":"15:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.720","rise":"-13.25%","time":"15:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.720","rise":"-13.25%","time":"15:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.720","rise":"-13.25%","time":"15:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.720","rise":"-13.25%","time":"15:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.720","rise":"-13.25%","time":"15:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.720","rise":"-13.25%","time":"15:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.720","rise":"-13.25%","time":"15:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.720","rise":"-13.25%","time":"16:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.720","rise":"-13.25%","time":"09:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.720","rise":"-13.25%","time":"09:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.720","rise":"-13.25%","time":"09:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.720","rise":"-13.25%","time":"09:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.720","rise":"-13.25%","time":"09:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.720","rise":"-13.25%","time":"10:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.720","rise":"-13.25%","time":"10:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.720","rise":"-13.25%","time":"10:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.720","rise":"-13.25%","time":"10:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.720","rise":"-13.25%","time":"10:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.720","rise":"-13.25%","time":"10:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.720","rise":"-13.25%","time":"10:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.720","rise":"-13.25%","time":"10:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.720","rise":"-13.25%","time":"10:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.720","rise":"-13.25%","time":"10:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"10:50","volumn":"10000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"10:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"11:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"11:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"11:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"11:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"11:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"11:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"11:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"11:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"11:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"11:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"11:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"11:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"12:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"13:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"13:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"13:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"13:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"13:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"13:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"13:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"13:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"13:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"13:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"13:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"14:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"14:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"14:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"14:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"14:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"14:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"14:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"14:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"14:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"14:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"14:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"14:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"15:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"15:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"15:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"15:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"15:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"15:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"15:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"15:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"15:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"15:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.730","rise":"-12.05%","time":"15:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.720","rise":"-13.25%","time":"15:55","volumn":"2.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.720","rise":"-13.25%","time":"16:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16224.14","ratio":"-0.99%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3445.65","ratio":"0.07%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5746.61","ratio":"-0.99%"}],"marketCapitalization":"4.81\u4ebf","maxPrice":"0.720","minPrice":"0.720","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/18"]},"cy":{"o":["0.883","0.842","0.801","0.761","0.720"]},"cyrate":{"o":["11.35%","6.21%","1.07%","-4.07%","-9.21%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.793","rise":"0","time":"03\/19","volumn":"6.00\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.793","rise":"0.00%","time":"03\/20","volumn":"28.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.793","rise":"0.00%","time":"03\/21","volumn":"2.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.793","rise":"0.00%","time":"03\/22","volumn":"7.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.803","rise":"1.26%","time":"03\/25","volumn":"1.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.843","rise":"6.31%","time":"03\/26","volumn":"1.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.823","rise":"3.78%","time":"03\/27","volumn":"6000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.883","rise":"11.35%","time":"03\/28","volumn":"2.30\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.873","rise":"10.09%","time":"04\/02","volumn":"7.20\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.833","rise":"5.04%","time":"04\/03","volumn":"11.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.853","rise":"7.57%","time":"04\/05","volumn":"5000.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.833","rise":"5.04%","time":"04\/08","volumn":"10000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.833","rise":"5.04%","time":"04\/09","volumn":"1.50\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.813","rise":"2.52%","time":"04\/10","volumn":"9.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.830","rise":"4.67%","time":"04\/11","volumn":"1.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"0.88%","time":"04\/12","volumn":"6.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.780","rise":"-1.64%","time":"04\/15","volumn":"4.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-5.42%","time":"04\/16","volumn":"6.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.720","rise":"-9.21%","time":"04\/17","volumn":"1.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.720","rise":"-9.21%","time":"04\/18","volumn":"3.90\u4e07"}],"points":"20"},"open":"0.720","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5361\u5bbe","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.792","0.720","0.720","0.576","0.504"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:42","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:43","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:44","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:46","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:47","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:48","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:49","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:51","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:52","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:53","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:54","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:56","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:57","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:58","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"09:59","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:01","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:02","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:03","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:04","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:06","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:07","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:08","volumn":"7000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:09","volumn":"7000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:10","volumn":"7000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:11","volumn":"7000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:12","volumn":"7000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:13","volumn":"7000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:14","volumn":"7000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:15","volumn":"7000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:16","volumn":"7000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:17","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:18","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:19","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:20","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:21","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:22","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:23","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:24","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:25","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:26","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:27","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:28","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:29","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:30","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:31","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:32","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:33","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:34","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:35","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:36","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:37","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:38","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:39","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:40","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:41","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:42","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:43","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:44","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:45","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:46","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:47","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:48","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:49","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:50","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:51","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:52","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:53","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:54","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:55","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:56","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:57","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:58","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"10:59","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:00","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:01","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:02","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:03","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:04","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:05","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:06","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:07","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:08","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:09","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:10","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:11","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:12","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:13","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:14","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:15","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:16","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:17","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:18","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:19","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:20","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:21","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:22","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:23","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:24","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:25","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:26","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:27","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:28","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:29","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:30","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:31","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:32","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:33","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:34","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:35","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:36","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:37","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:38","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:39","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:40","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:41","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:42","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:43","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:44","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:45","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:46","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:47","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:48","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:49","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:50","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:51","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:52","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:53","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:54","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:55","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:56","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:57","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:58","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"11:59","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"12:00","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:01","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:02","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:03","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:04","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:05","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:06","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:07","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:08","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:09","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:10","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:11","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:12","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:13","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:14","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:15","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:16","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:17","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:18","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:19","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:20","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:21","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:22","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:23","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:24","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:25","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:26","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:27","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:28","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:29","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:30","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:31","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:32","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:33","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:34","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:35","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:36","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:37","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:38","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:39","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:40","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:41","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:42","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:43","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:44","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:45","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:46","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:47","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:48","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:49","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:50","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:51","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:52","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:53","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:54","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:55","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:56","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:57","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:58","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"13:59","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:00","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:01","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:02","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:03","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:04","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:05","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:06","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:07","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:08","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:09","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:10","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:11","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:12","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:13","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:14","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:15","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:16","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:17","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:18","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:19","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:20","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:21","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:22","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:23","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:24","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:25","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:26","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:27","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:28","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:29","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:30","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:31","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:32","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:33","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:34","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:35","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:36","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:37","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:38","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:39","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:40","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:41","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:42","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:43","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:44","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:45","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:46","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:47","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:48","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:49","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:50","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:51","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:52","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:53","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:54","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:55","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:56","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:57","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:58","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"14:59","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:00","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:01","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:02","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:03","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:04","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:05","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:06","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:07","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:08","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:09","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:10","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:11","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:12","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:13","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:14","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:15","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:16","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:17","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:18","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:19","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:20","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:21","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:22","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:23","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:24","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:25","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:26","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:27","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:28","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:29","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:30","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:31","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:32","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:33","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:34","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:35","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:36","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:37","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:38","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:39","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:40","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:41","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:42","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:43","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:44","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:45","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:46","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:47","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:48","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:49","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:50","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:51","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:52","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:53","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:54","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:55","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:56","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:57","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:58","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"15:59","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.720","rise":"0.00%","time":"16:00","volumn":"4.30\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5361\u5bbe[02030]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02030.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02030.html?from=360search","volume":"4.30\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/27","2024\/04\/18"]},"cy":{"o":["1.193","1.017","0.841","0.664","0.488"]},"cyrate":{"o":["28.83%","9.80%","-9.23%","-28.27%","-47.30%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"0.926","rise":"0","time":"04\/27","volumn":"9.80\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"0.926","rise":"0.00%","time":"04\/28","volumn":"10.40\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"0.936","rise":"1.08%","time":"05\/02","volumn":"8.90\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"0.886","rise":"-4.32%","time":"05\/03","volumn":"60.60\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"0.966","rise":"4.32%","time":"05\/04","volumn":"14.20\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"0.966","rise":"4.32%","time":"05\/05","volumn":"10.90\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"0.986","rise":"6.48%","time":"05\/08","volumn":"9.20\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"0.986","rise":"6.48%","time":"05\/09","volumn":"5.60\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"0.966","rise":"4.32%","time":"05\/10","volumn":"16.00\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"0.966","rise":"4.32%","time":"05\/11","volumn":"2.10\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"0.966","rise":"4.32%","time":"05\/12","volumn":"8.10\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"0.986","rise":"6.48%","time":"05\/15","volumn":"14.20\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"0.986","rise":"6.48%","time":"05\/16","volumn":"8.40\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"0.986","rise":"6.48%","time":"05\/17","volumn":"17.70\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"0.976","rise":"5.40%","time":"05\/18","volumn":"12.70\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"0.976","rise":"5.40%","time":"05\/19","volumn":"1.70\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.976","rise":"5.40%","time":"05\/22","volumn":"19.90\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.926","rise":"0.00%","time":"05\/23","volumn":"20.00\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.926","rise":"0.00%","time":"05\/24","volumn":"18.50\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.906","rise":"-2.16%","time":"05\/25","volumn":"8.30\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"0.886","rise":"-4.32%","time":"05\/29","volumn":"7.20\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.886","rise":"-4.32%","time":"05\/30","volumn":"7.40\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.876","rise":"-5.40%","time":"05\/31","volumn":"10.80\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.896","rise":"-3.24%","time":"06\/01","volumn":"16.00\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.886","rise":"-4.32%","time":"06\/02","volumn":"1.70\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.906","rise":"-2.16%","time":"06\/05","volumn":"6.40\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.906","rise":"-2.16%","time":"06\/06","volumn":"13.70\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.866","rise":"-6.48%","time":"06\/07","volumn":"6.90\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.856","rise":"-7.56%","time":"06\/08","volumn":"7000.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.886","rise":"-4.32%","time":"06\/09","volumn":"3.70\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"0.856","rise":"-7.56%","time":"06\/12","volumn":"13.70\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"0.836","rise":"-9.72%","time":"06\/13","volumn":"1.50\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"0.906","rise":"-2.16%","time":"06\/14","volumn":"4.90\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"0.916","rise":"-1.08%","time":"06\/15","volumn":"3.20\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"0.866","rise":"-6.48%","time":"06\/16","volumn":"1.10\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"0.856","rise":"-7.56%","time":"06\/19","volumn":"2.50\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"0.856","rise":"-7.56%","time":"06\/20","volumn":"29.80\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"0.846","rise":"-8.64%","time":"06\/21","volumn":"1.90\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"0.866","rise":"-6.48%","time":"06\/23","volumn":"10000.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"0.866","rise":"-6.48%","time":"06\/26","volumn":"6.00\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"0.886","rise":"-4.32%","time":"06\/27","volumn":"1.10\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"0.866","rise":"-6.48%","time":"06\/28","volumn":"11.60\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"0.866","rise":"-6.48%","time":"06\/29","volumn":"1.20\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"0.856","rise":"-7.56%","time":"06\/30","volumn":"1.10\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"0.856","rise":"-7.56%","time":"07\/03","volumn":"20.80\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"0.876","rise":"-5.40%","time":"07\/04","volumn":"7.00\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"0.836","rise":"-9.72%","time":"07\/05","volumn":"2.80\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"0.856","rise":"-7.56%","time":"07\/06","volumn":"7.10\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"0.846","rise":"-8.64%","time":"07\/07","volumn":"1.40\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.826","rise":"-10.80%","time":"07\/10","volumn":"6000.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.836","rise":"-9.72%","time":"07\/11","volumn":"12.50\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.856","rise":"-7.56%","time":"07\/12","volumn":"1.40\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.856","rise":"-7.56%","time":"07\/13","volumn":"5.10\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.836","rise":"-9.72%","time":"07\/14","volumn":"9.00\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.866","rise":"-6.48%","time":"07\/18","volumn":"9.20\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.816","rise":"-11.88%","time":"07\/19","volumn":"3.60\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.826","rise":"-10.80%","time":"07\/20","volumn":"3.00\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.816","rise":"-11.88%","time":"07\/21","volumn":"7.10\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.816","rise":"-11.88%","time":"07\/24","volumn":"2.10\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.826","rise":"-10.80%","time":"07\/25","volumn":"1.30\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.826","rise":"-10.80%","time":"07\/26","volumn":"10000.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.816","rise":"-11.88%","time":"07\/27","volumn":"2.90\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.816","rise":"-11.88%","time":"07\/28","volumn":"8000.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.806","rise":"-12.96%","time":"07\/31","volumn":"2.50\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.806","rise":"-12.96%","time":"08\/01","volumn":"3.00\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.806","rise":"-12.96%","time":"08\/02","volumn":"9.50\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.836","rise":"-9.72%","time":"08\/03","volumn":"8000.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.826","rise":"-10.80%","time":"08\/04","volumn":"3.60\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.836","rise":"-9.72%","time":"08\/07","volumn":"10000.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.826","rise":"-10.80%","time":"08\/08","volumn":"1.40\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.806","rise":"-12.96%","time":"08\/09","volumn":"6.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.776","rise":"-16.20%","time":"08\/10","volumn":"9.80\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.736","rise":"-20.52%","time":"08\/11","volumn":"5.10\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.766","rise":"-17.28%","time":"08\/14","volumn":"12.60\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.756","rise":"-18.36%","time":"08\/15","volumn":"12.60\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.746","rise":"-19.44%","time":"08\/16","volumn":"9.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.753","rise":"-18.68%","time":"08\/17","volumn":"5.90\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.783","rise":"-15.44%","time":"08\/18","volumn":"22.60\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.773","rise":"-16.52%","time":"08\/21","volumn":"7.40\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.793","rise":"-14.36%","time":"08\/22","volumn":"60.70\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.773","rise":"-16.52%","time":"08\/23","volumn":"2.50\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.753","rise":"-18.68%","time":"08\/24","volumn":"1.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.743","rise":"-19.76%","time":"08\/25","volumn":"13.90\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.743","rise":"-19.76%","time":"08\/28","volumn":"2.60\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.743","rise":"-19.76%","time":"08\/29","volumn":"6.20\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.743","rise":"-19.76%","time":"08\/30","volumn":"2.80\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.753","rise":"-18.68%","time":"08\/31","volumn":"1.20\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.703","rise":"-24.08%","time":"09\/04","volumn":"2.50\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.703","rise":"-24.08%","time":"09\/05","volumn":"3.30\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.713","rise":"-23.00%","time":"09\/06","volumn":"6.20\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.703","rise":"-24.08%","time":"09\/07","volumn":"1.50\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.693","rise":"-25.16%","time":"09\/11","volumn":"15.10\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.673","rise":"-27.32%","time":"09\/12","volumn":"4.60\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.723","rise":"-21.92%","time":"09\/13","volumn":"13.90\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.693","rise":"-25.16%","time":"09\/14","volumn":"26.80\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.723","rise":"-21.92%","time":"09\/15","volumn":"16.70\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.703","rise":"-24.08%","time":"09\/18","volumn":"2.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.693","rise":"-25.16%","time":"09\/19","volumn":"5.90\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.683","rise":"-26.24%","time":"09\/20","volumn":"19.20\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.683","rise":"-26.24%","time":"09\/21","volumn":"17.40\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.643","rise":"-30.56%","time":"09\/22","volumn":"11.90\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.663","rise":"-28.40%","time":"09\/25","volumn":"1.70\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.643","rise":"-30.56%","time":"09\/26","volumn":"8000.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.633","rise":"-31.64%","time":"09\/27","volumn":"1.30\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.633","rise":"-31.64%","time":"09\/28","volumn":"45.80\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.623","rise":"-32.72%","time":"09\/29","volumn":"22.40\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.603","rise":"-34.88%","time":"10\/03","volumn":"1.50\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.603","rise":"-34.88%","time":"10\/04","volumn":"24.80\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.603","rise":"-34.88%","time":"10\/05","volumn":"1.50\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.623","rise":"-32.72%","time":"10\/06","volumn":"38.90\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.563","rise":"-39.20%","time":"10\/09","volumn":"10.60\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.573","rise":"-38.12%","time":"10\/10","volumn":"34.10\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.513","rise":"-44.60%","time":"10\/11","volumn":"20.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.533","rise":"-42.44%","time":"10\/12","volumn":"5.30\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.533","rise":"-42.44%","time":"10\/13","volumn":"16.60\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.513","rise":"-44.60%","time":"10\/16","volumn":"18.80\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.488","rise":"-47.30%","time":"10\/17","volumn":"12.30\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.513","rise":"-44.60%","time":"10\/18","volumn":"51.50\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.513","rise":"-44.60%","time":"10\/19","volumn":"54.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.523","rise":"-43.52%","time":"10\/20","volumn":"14.60\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.503","rise":"-45.68%","time":"10\/24","volumn":"60.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.493","rise":"-46.76%","time":"10\/25","volumn":"15.10\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.488","rise":"-47.30%","time":"10\/26","volumn":"6.00\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.503","rise":"-45.68%","time":"10\/27","volumn":"2.80\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.488","rise":"-47.30%","time":"10\/30","volumn":"18.80\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.493","rise":"-46.76%","time":"10\/31","volumn":"1.70\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.493","rise":"-46.76%","time":"11\/01","volumn":"11.20\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.493","rise":"-46.76%","time":"11\/02","volumn":"37.90\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.493","rise":"-46.76%","time":"11\/03","volumn":"25.60\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.493","rise":"-46.76%","time":"11\/06","volumn":"17.60\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.493","rise":"-46.76%","time":"11\/07","volumn":"47.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.493","rise":"-46.76%","time":"11\/08","volumn":"17.90\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.488","rise":"-47.30%","time":"11\/09","volumn":"25.30\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.503","rise":"-45.68%","time":"11\/10","volumn":"39.80\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.533","rise":"-42.44%","time":"11\/13","volumn":"79.90\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.593","rise":"-35.96%","time":"11\/14","volumn":"30.40\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.583","rise":"-37.04%","time":"11\/15","volumn":"15.30\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.583","rise":"-37.04%","time":"11\/16","volumn":"14.80\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.583","rise":"-37.04%","time":"11\/17","volumn":"26.00\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.613","rise":"-33.80%","time":"11\/20","volumn":"55.10\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.763","rise":"-17.60%","time":"11\/21","volumn":"29.10\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.783","rise":"-15.44%","time":"11\/22","volumn":"34.90\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.873","rise":"-5.72%","time":"11\/23","volumn":"14.00\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.023","rise":"10.48%","time":"11\/24","volumn":"25.50\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.173","rise":"26.67%","time":"11\/27","volumn":"21.20\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.193","rise":"28.83%","time":"11\/28","volumn":"38.91\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.103","rise":"19.11%","time":"11\/29","volumn":"28.90\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.133","rise":"22.35%","time":"11\/30","volumn":"49.10\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.993","rise":"7.24%","time":"12\/01","volumn":"31.80\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.963","rise":"4.00%","time":"12\/04","volumn":"3.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.943","rise":"1.84%","time":"12\/05","volumn":"12.10\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.933","rise":"0.76%","time":"12\/06","volumn":"6.10\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.003","rise":"8.32%","time":"12\/07","volumn":"5.80\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.003","rise":"8.32%","time":"12\/08","volumn":"3.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.963","rise":"4.00%","time":"12\/11","volumn":"9.00\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.013","rise":"9.40%","time":"12\/12","volumn":"7000.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.983","rise":"6.16%","time":"12\/13","volumn":"2.50\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.003","rise":"8.32%","time":"12\/14","volumn":"4.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.983","rise":"6.16%","time":"12\/15","volumn":"12.80\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.963","rise":"4.00%","time":"12\/18","volumn":"4.90\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.973","rise":"5.08%","time":"12\/19","volumn":"6.70\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.043","rise":"12.63%","time":"12\/20","volumn":"9000.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.033","rise":"11.56%","time":"12\/21","volumn":"24.90\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.993","rise":"7.24%","time":"12\/22","volumn":"4.00\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.013","rise":"9.40%","time":"12\/27","volumn":"9000.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.003","rise":"8.32%","time":"12\/28","volumn":"1.80\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.953","rise":"2.92%","time":"12\/29","volumn":"6000.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.013","rise":"9.40%","time":"01\/02","volumn":"8000.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.003","rise":"8.32%","time":"01\/03","volumn":"4000.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.943","rise":"1.84%","time":"01\/04","volumn":"6000.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.003","rise":"8.32%","time":"01\/05","volumn":"1.10\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.003","rise":"8.32%","time":"01\/08","volumn":"7000.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.953","rise":"2.92%","time":"01\/09","volumn":"6000.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.933","rise":"0.76%","time":"01\/10","volumn":"1.90\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.993","rise":"7.24%","time":"01\/11","volumn":"4000.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.993","rise":"7.24%","time":"01\/12","volumn":"7000.00"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.003","rise":"8.32%","time":"01\/15","volumn":"1.20\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.003","rise":"8.32%","time":"01\/16","volumn":"6000.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.003","rise":"8.32%","time":"01\/17","volumn":"1.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.003","rise":"8.32%","time":"01\/18","volumn":"1.20\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.003","rise":"8.32%","time":"01\/19","volumn":"8000.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.963","rise":"4.00%","time":"01\/22","volumn":"1.60\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.993","rise":"7.24%","time":"01\/23","volumn":"1.20\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.993","rise":"7.24%","time":"01\/24","volumn":"8000.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.993","rise":"7.24%","time":"01\/25","volumn":"8000.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.003","rise":"8.32%","time":"01\/26","volumn":"1.10\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.003","rise":"8.32%","time":"01\/29","volumn":"1.20\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.993","rise":"7.24%","time":"01\/30","volumn":"25.10\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.993","rise":"7.24%","time":"01\/31","volumn":"8000.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.983","rise":"6.16%","time":"02\/01","volumn":"1.40\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.983","rise":"6.16%","time":"02\/02","volumn":"1.50\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.973","rise":"5.08%","time":"02\/05","volumn":"15.30\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.993","rise":"7.24%","time":"02\/06","volumn":"1.30\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.943","rise":"1.84%","time":"02\/07","volumn":"2.00\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.953","rise":"2.92%","time":"02\/08","volumn":"6.60\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.973","rise":"5.08%","time":"02\/09","volumn":"3.80\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.973","rise":"5.08%","time":"02\/14","volumn":"4000.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.973","rise":"5.08%","time":"02\/15","volumn":"2.70\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.963","rise":"4.00%","time":"02\/16","volumn":"8.60\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.993","rise":"7.24%","time":"02\/19","volumn":"26.60\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.973","rise":"5.08%","time":"02\/20","volumn":"5.50\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.953","rise":"2.92%","time":"02\/21","volumn":"3.20\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.953","rise":"2.92%","time":"02\/22","volumn":"7.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.953","rise":"2.92%","time":"02\/23","volumn":"3.70\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.933","rise":"0.76%","time":"02\/26","volumn":"6.40\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.933","rise":"0.76%","time":"02\/27","volumn":"12.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.933","rise":"0.76%","time":"02\/28","volumn":"7.30\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.933","rise":"0.76%","time":"02\/29","volumn":"9000.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.903","rise":"-2.48%","time":"03\/01","volumn":"9000.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.813","rise":"-12.20%","time":"03\/04","volumn":"17.18\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.793","rise":"-14.36%","time":"03\/05","volumn":"5.10\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.763","rise":"-17.60%","time":"03\/06","volumn":"27.60\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.763","rise":"-17.60%","time":"03\/07","volumn":"8.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.783","rise":"-15.44%","time":"03\/08","volumn":"7.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.793","rise":"-14.36%","time":"03\/11","volumn":"7.60\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.793","rise":"-14.36%","time":"03\/12","volumn":"3.00\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.803","rise":"-13.28%","time":"03\/13","volumn":"2.30\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.803","rise":"-13.28%","time":"03\/14","volumn":"5.20\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.793","rise":"-14.36%","time":"03\/15","volumn":"1.50\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.793","rise":"-14.36%","time":"03\/18","volumn":"1.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.793","rise":"-14.36%","time":"03\/19","volumn":"6.00\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.793","rise":"-14.36%","time":"03\/20","volumn":"28.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.793","rise":"-14.36%","time":"03\/21","volumn":"2.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.793","rise":"-14.36%","time":"03\/22","volumn":"7.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.803","rise":"-13.28%","time":"03\/25","volumn":"1.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.843","rise":"-8.96%","time":"03\/26","volumn":"1.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.823","rise":"-11.12%","time":"03\/27","volumn":"6000.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.883","rise":"-4.64%","time":"03\/28","volumn":"2.30\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.873","rise":"-5.72%","time":"04\/02","volumn":"7.20\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.833","rise":"-10.04%","time":"04\/03","volumn":"11.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.853","rise":"-7.88%","time":"04\/05","volumn":"5000.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.833","rise":"-10.04%","time":"04\/08","volumn":"10000.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.833","rise":"-10.04%","time":"04\/09","volumn":"1.50\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.813","rise":"-12.20%","time":"04\/10","volumn":"9.20\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.830","rise":"-10.37%","time":"04\/11","volumn":"1.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.800","rise":"-13.61%","time":"04\/12","volumn":"6.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.780","rise":"-15.77%","time":"04\/15","volumn":"4.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.750","rise":"-19.01%","time":"04\/16","volumn":"6.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.720","rise":"-22.25%","time":"04\/17","volumn":"1.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.720","rise":"-22.25%","time":"04\/18","volumn":"3.90\u4e07"}],"points":"240"}}