{"amount":"3.28\u4e07","changeAmount":"-0.05","close":"0.52","currentPrice":"0.47","currenttime":"2024-05-16 02:57:00","e":{"@attributes":{"datetime":"2024-05-16 02:57:00","e1":"0.47","e2":"-0.05","e3":"(-9.69%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/10","05\/11","05\/13","05\/14","05\/15"]},"cy":{"o":["0.65","0.61","0.58","0.54","0.50"]},"cyrate":{"o":["8.50%","2.35%","-3.80%","-9.95%","-16.09%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.60","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.60","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.60","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.57","rise":"-4.26%","time":"02:50","volumn":"6.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.57","rise":"-4.26%","time":"02:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.57","rise":"-4.26%","time":"03:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.57","rise":"-4.26%","time":"03:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.57","rise":"-4.26%","time":"03:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.57","rise":"-4.26%","time":"03:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.57","rise":"-4.26%","time":"03:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.57","rise":"-4.26%","time":"03:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.57","rise":"-4.26%","time":"03:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.57","rise":"-4.26%","time":"03:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.58","rise":"-3.16%","time":"03:40","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.58","rise":"-3.16%","time":"03:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.57","rise":"-4.82%","time":"03:50","volumn":"52.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.58","rise":"-3.19%","time":"03:55","volumn":"252.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.57","rise":"-5.34%","time":"04:00","volumn":"98.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.57","rise":"-4.17%","time":"21:35","volumn":"19.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.57","rise":"-5.51%","time":"21:40","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.57","rise":"-5.51%","time":"21:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.57","rise":"-5.51%","time":"21:50","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.57","rise":"-5.51%","time":"21:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.57","rise":"-4.17%","time":"22:00","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.57","rise":"-4.17%","time":"22:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.57","rise":"-4.17%","time":"22:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.56","rise":"-6.01%","time":"22:15","volumn":"201.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.56","rise":"-6.01%","time":"22:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.59","rise":"-1.67%","time":"22:25","volumn":"10.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.59","rise":"-1.67%","time":"22:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.59","rise":"-1.67%","time":"22:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.59","rise":"-1.67%","time":"22:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.59","rise":"-1.62%","time":"22:45","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.59","rise":"-1.62%","time":"22:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.59","rise":"-1.65%","time":"22:55","volumn":"10.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.59","rise":"-1.65%","time":"23:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.59","rise":"-1.65%","time":"23:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.59","rise":"-1.65%","time":"23:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.59","rise":"-1.65%","time":"23:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.59","rise":"-1.65%","time":"23:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.59","rise":"-1.54%","time":"23:25","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.59","rise":"-1.54%","time":"23:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.60","rise":"0.15%","time":"23:35","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.59","rise":"-1.92%","time":"23:40","volumn":"8.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.59","rise":"-1.92%","time":"23:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.59","rise":"-1.92%","time":"23:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.59","rise":"-1.92%","time":"23:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.59","rise":"-1.92%","time":"00:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.59","rise":"-1.92%","time":"00:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"0.17%","time":"00:10","volumn":"397.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.65","rise":"8.50%","time":"00:15","volumn":"156.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.64","rise":"6.83%","time":"00:20","volumn":"42.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.62","rise":"3.32%","time":"00:25","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.62","rise":"3.32%","time":"00:30","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.62","rise":"3.32%","time":"00:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.62","rise":"3.32%","time":"00:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"0.18%","time":"00:45","volumn":"198.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"0.17%","time":"00:50","volumn":"94.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"0.17%","time":"00:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"0.17%","time":"01:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"-0.60%","time":"01:05","volumn":"96.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"-0.65%","time":"01:10","volumn":"50.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"-0.65%","time":"01:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"-0.65%","time":"01:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"-0.65%","time":"01:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"-0.65%","time":"01:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"-0.65%","time":"01:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"-0.65%","time":"01:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"-0.65%","time":"01:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"-0.65%","time":"01:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"-0.65%","time":"01:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"0.98%","time":"02:00","volumn":"9.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"0.98%","time":"02:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.82%","time":"02:10","volumn":"150.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.82%","time":"02:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.82%","time":"02:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.82%","time":"02:25","volumn":"24.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.82%","time":"02:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.82%","time":"02:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"0.17%","time":"02:40","volumn":"54.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"0.17%","time":"02:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.64","rise":"6.81%","time":"02:50","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.64","rise":"6.81%","time":"02:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.64","rise":"6.81%","time":"03:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.64","rise":"7.21%","time":"03:05","volumn":"629.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.65","rise":"7.86%","time":"03:10","volumn":"81.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.65","rise":"8.50%","time":"03:15","volumn":"92.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.62","rise":"3.52%","time":"03:20","volumn":"356.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.62","rise":"3.52%","time":"03:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.62","rise":"4.01%","time":"03:30","volumn":"8.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.64","rise":"6.03%","time":"03:35","volumn":"79.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.64","rise":"6.01%","time":"03:40","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.62","rise":"3.92%","time":"03:45","volumn":"9.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.62","rise":"3.07%","time":"03:50","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.84%","time":"03:55","volumn":"63.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.62","rise":"4.34%","time":"04:00","volumn":"24.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.37%","time":"21:35","volumn":"47.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.37%","time":"21:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.59","rise":"-1.10%","time":"21:45","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"0.18%","time":"21:50","volumn":"56.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"0.18%","time":"21:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.62","rise":"4.04%","time":"22:00","volumn":"11.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.62","rise":"4.04%","time":"22:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"1.00%","time":"22:10","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"1.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"1.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.32%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.32%","time":"22:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.32%","time":"22:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.32%","time":"22:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.19%","time":"22:45","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.19%","time":"22:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.19%","time":"22:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.19%","time":"23:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.19%","time":"23:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.02%","time":"23:10","volumn":"44.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.02%","time":"23:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.02%","time":"23:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.61","rise":"1.02%","time":"23:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.60","rise":"0.20%","time":"23:30","volumn":"111.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.59","rise":"-1.47%","time":"23:35","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.59","rise":"-1.47%","time":"23:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.59","rise":"-1.50%","time":"23:45","volumn":"25.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.59","rise":"-1.50%","time":"23:50","volumn":"26.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.59","rise":"-1.50%","time":"23:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.59","rise":"-1.50%","time":"00:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.59","rise":"-1.50%","time":"00:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.59","rise":"-1.50%","time":"00:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.61","rise":"1.84%","time":"00:15","volumn":"23.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.61","rise":"1.84%","time":"00:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.61","rise":"1.84%","time":"00:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.61","rise":"1.84%","time":"00:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.61","rise":"1.84%","time":"00:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.61","rise":"1.84%","time":"00:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.59","rise":"-0.67%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.59","rise":"-0.67%","time":"00:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.59","rise":"-0.67%","time":"00:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.59","rise":"-0.67%","time":"01:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.59","rise":"-0.67%","time":"01:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.59","rise":"-0.67%","time":"01:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.59","rise":"-0.67%","time":"01:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.59","rise":"-0.67%","time":"01:20","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.59","rise":"-0.67%","time":"01:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.58","rise":"-3.09%","time":"01:30","volumn":"10.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.58","rise":"-3.09%","time":"01:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.58","rise":"-3.09%","time":"01:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.58","rise":"-3.09%","time":"01:45","volumn":"55.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.58","rise":"-3.16%","time":"01:50","volumn":"4.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.58","rise":"-3.16%","time":"01:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.58","rise":"-3.16%","time":"02:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.58","rise":"-3.16%","time":"02:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.58","rise":"-3.16%","time":"02:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.61","rise":"1.50%","time":"02:15","volumn":"8.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.61","rise":"1.50%","time":"02:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.61","rise":"1.50%","time":"02:25","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.61","rise":"1.50%","time":"02:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.61","rise":"1.50%","time":"02:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.61","rise":"1.50%","time":"02:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.61","rise":"1.50%","time":"02:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.61","rise":"1.50%","time":"02:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.59","rise":"-1.22%","time":"02:55","volumn":"17.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.57","rise":"-4.01%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.57","rise":"-4.01%","time":"03:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.58","rise":"-3.59%","time":"03:10","volumn":"7.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.58","rise":"-3.59%","time":"03:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.58","rise":"-3.99%","time":"03:20","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.58","rise":"-3.99%","time":"03:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.58","rise":"-3.99%","time":"03:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.58","rise":"-3.99%","time":"03:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.60","rise":"0.07%","time":"03:40","volumn":"21.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.60","rise":"0.07%","time":"03:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.60","rise":"0.07%","time":"03:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.58","rise":"-2.39%","time":"03:55","volumn":"9.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"0.56","rise":"-6.83%","time":"04:00","volumn":"78.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.60","rise":"0.17%","time":"21:35","volumn":"25.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.56","rise":"-6.01%","time":"21:40","volumn":"74.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.56","rise":"-6.01%","time":"21:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.56","rise":"-6.01%","time":"21:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.56","rise":"-6.01%","time":"21:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.56","rise":"-6.81%","time":"22:00","volumn":"12.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.56","rise":"-6.81%","time":"22:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.56","rise":"-6.81%","time":"22:10","volumn":"5.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.56","rise":"-6.81%","time":"22:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.55","rise":"-8.16%","time":"22:20","volumn":"52.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.55","rise":"-8.16%","time":"22:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.54","rise":"-10.68%","time":"22:30","volumn":"105.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.53","rise":"-11.52%","time":"22:35","volumn":"108.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.55","rise":"-7.95%","time":"22:40","volumn":"118.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.55","rise":"-7.95%","time":"22:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.55","rise":"-7.95%","time":"22:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.55","rise":"-7.95%","time":"22:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.55","rise":"-7.95%","time":"23:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.56","rise":"-6.28%","time":"23:05","volumn":"17.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.53","rise":"-11.44%","time":"23:10","volumn":"186.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.55","rise":"-8.20%","time":"23:15","volumn":"12.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.55","rise":"-8.21%","time":"23:20","volumn":"54.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.55","rise":"-8.80%","time":"23:25","volumn":"10.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.54","rise":"-9.83%","time":"23:30","volumn":"26.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.53","rise":"-11.52%","time":"23:35","volumn":"40.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.53","rise":"-11.52%","time":"23:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.54","rise":"-9.87%","time":"23:45","volumn":"3.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.53","rise":"-12.35%","time":"23:50","volumn":"30.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.52","rise":"-12.45%","time":"23:55","volumn":"67.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.54","rise":"-9.85%","time":"00:00","volumn":"36.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.54","rise":"-10.18%","time":"00:05","volumn":"7.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.54","rise":"-10.18%","time":"00:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.52%","time":"00:15","volumn":"202.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-12.44%","time":"00:20","volumn":"71.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-12.44%","time":"00:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-12.44%","time":"00:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-12.44%","time":"00:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-12.44%","time":"00:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-12.55%","time":"00:45","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-12.55%","time":"00:50","volumn":"35.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-12.55%","time":"00:55","volumn":"4.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-12.55%","time":"01:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-12.55%","time":"01:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-12.55%","time":"01:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-12.55%","time":"01:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-12.55%","time":"01:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-12.55%","time":"01:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"-14.36%","time":"01:30","volumn":"31.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"-14.36%","time":"01:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"-14.36%","time":"01:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"-14.34%","time":"01:45","volumn":"3.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"-14.34%","time":"01:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"-14.34%","time":"01:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"-14.34%","time":"02:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"-14.34%","time":"02:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"-14.34%","time":"02:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"-14.34%","time":"02:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"-14.34%","time":"02:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-12.87%","time":"02:25","volumn":"45.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"02:30","volumn":"16.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"02:35","volumn":"45.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"02:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"02:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"02:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"02:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"03:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"03:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.50","rise":"-16.09%","time":"03:10","volumn":"24.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.50","rise":"-16.09%","time":"03:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.50","rise":"-16.09%","time":"03:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.50","rise":"-16.09%","time":"03:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"03:30","volumn":"15.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"03:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"03:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"-14.86%","time":"03:45","volumn":"65.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"-14.44%","time":"03:50","volumn":"1.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.51","rise":"-14.44%","time":"03:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"04:00","volumn":"43.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"21:35","volumn":"16.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"21:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"21:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"21:50","volumn":"9.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"21:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"22:00","volumn":"110.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"22:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"22:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"22:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"22:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"22:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"22:30","volumn":"37.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"22:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"22:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"22:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"22:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.19%","time":"22:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.67%","time":"23:00","volumn":"2.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.54","rise":"-9.92%","time":"23:05","volumn":"11.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.54","rise":"-9.92%","time":"23:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.54","rise":"-9.92%","time":"23:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.54","rise":"-9.92%","time":"23:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.54","rise":"-9.92%","time":"23:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.62%","time":"23:30","volumn":"29.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.62%","time":"23:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.62%","time":"23:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.62%","time":"23:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.62%","time":"23:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-13.62%","time":"23:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.62%","time":"00:00","volumn":"3.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.62%","time":"00:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.62%","time":"00:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.62%","time":"00:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.62%","time":"00:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.62%","time":"00:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.62%","time":"00:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.62%","time":"00:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.62%","time":"00:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.62%","time":"00:45","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.62%","time":"00:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.62%","time":"00:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.19%","time":"01:00","volumn":"30.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.19%","time":"01:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.19%","time":"01:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.22%","time":"01:15","volumn":"9.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.22%","time":"01:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.21%","time":"01:25","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-14.84%","time":"01:30","volumn":"53.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-14.84%","time":"01:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-14.84%","time":"01:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-14.84%","time":"01:45","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-14.02%","time":"01:50","volumn":"10.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-14.02%","time":"01:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-14.02%","time":"02:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-14.02%","time":"02:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-14.02%","time":"02:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-14.02%","time":"02:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-14.02%","time":"02:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-14.02%","time":"02:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.21%","time":"02:30","volumn":"4.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.21%","time":"02:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.21%","time":"02:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.21%","time":"02:45","volumn":"10.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-14.86%","time":"02:50","volumn":"31.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-14.86%","time":"02:55","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-14.86%","time":"03:00","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-14.86%","time":"03:05","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-14.86%","time":"03:10","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-14.86%","time":"03:15","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-14.86%","time":"03:20","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-14.86%","time":"03:25","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-14.86%","time":"03:30","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-14.86%","time":"03:35","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-14.86%","time":"03:40","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-14.82%","time":"03:45","volumn":"5.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-14.82%","time":"03:50","volumn":"0"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.19%","time":"03:55","volumn":"31.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-13.19%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"398.66","ratio":"0.78%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.11","ratio":"1.11%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"452.98","ratio":"1.58%"}],"marketCapitalization":"533.02\u4e07","maxPrice":"0.56","minPrice":"0.45","monthlyTendency":{"cx":{"o":["2024\/04\/17","2024\/05\/14"]},"cy":{"o":["0.67","0.62","0.57","0.52","0.47"]},"cyrate":{"o":["42.51%","32.74%","22.97%","13.20%","3.43%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.47","rise":"0","time":"04\/17","volumn":"7450.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.49","rise":"3.43%","time":"04\/18","volumn":"8487.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.53","rise":"12.13%","time":"04\/19","volumn":"4961.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.63","rise":"35.09%","time":"04\/22","volumn":"8324.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.67","rise":"42.51%","time":"04\/23","volumn":"3128.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.62","rise":"31.91%","time":"04\/24","volumn":"1727.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.64","rise":"36.13%","time":"04\/25","volumn":"1837.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.61","rise":"29.79%","time":"04\/26","volumn":"1319.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.59","rise":"24.57%","time":"04\/29","volumn":"546.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.56","rise":"20.09%","time":"04\/30","volumn":"637.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.55","rise":"17.23%","time":"05\/01","volumn":"1650.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.56","rise":"19.36%","time":"05\/02","volumn":"571.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.59","rise":"25.51%","time":"05\/03","volumn":"671.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.58","rise":"23.83%","time":"05\/06","volumn":"790.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.58","rise":"22.64%","time":"05\/07","volumn":"365.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.57","rise":"20.64%","time":"05\/08","volumn":"796.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.62","rise":"32.98%","time":"05\/09","volumn":"2936.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.56","rise":"18.74%","time":"05\/10","volumn":"591.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.52","rise":"10.64%","time":"05\/13","volumn":"1610.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"10.64%","time":"05\/14","volumn":"466.00"}],"points":"20"},"open":"0.52","priceChangeRatio":"-9.69%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Kineta","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.56","0.54","0.51","0.49","0.46"]},"cyrate":{"o":["7.67%","3.00%","-1.66%","-6.33%","-11.00%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.00%","time":"21:31","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.00%","time":"21:32","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.00%","time":"21:33","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.00%","time":"21:34","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.00%","time":"21:35","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.00%","time":"21:36","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.00%","time":"21:37","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.00%","time":"21:38","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.00%","time":"21:39","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.00%","time":"21:40","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.00%","time":"21:41","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.00%","time":"21:42","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.00%","time":"21:43","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.00%","time":"21:44","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.00%","time":"21:45","volumn":"1.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.52%","time":"21:46","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.52%","time":"21:47","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.52%","time":"21:48","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.52%","time":"21:49","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.52%","time":"21:50","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.52%","time":"21:51","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.52%","time":"21:52","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.52%","time":"21:53","volumn":"25.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"21:54","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"21:55","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"21:56","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"21:57","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"21:58","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"21:59","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"22:00","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"22:01","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"22:02","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"22:03","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"22:04","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"22:05","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"22:06","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"22:07","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"22:08","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"22:09","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"22:10","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"22:11","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"22:12","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"22:13","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"22:14","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"22:15","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"22:16","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"22:17","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"22:18","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.51","rise":"-1.50%","time":"22:19","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-0.02%","time":"22:20","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-0.02%","time":"22:21","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-0.02%","time":"22:22","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-0.02%","time":"22:23","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-0.02%","time":"22:24","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-0.02%","time":"22:25","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-0.02%","time":"22:26","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-0.02%","time":"22:27","volumn":"58.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"-0.02%","time":"22:28","volumn":"85.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.53","rise":"1.73%","time":"22:29","volumn":"111.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"3.52%","time":"22:30","volumn":"135.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"3.52%","time":"22:31","volumn":"135.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"3.52%","time":"22:32","volumn":"135.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.55","rise":"5.12%","time":"22:33","volumn":"137.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.56","rise":"7.67%","time":"22:34","volumn":"155.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.56","rise":"7.67%","time":"22:35","volumn":"155.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.56","rise":"7.67%","time":"22:36","volumn":"155.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.56","rise":"7.67%","time":"22:37","volumn":"155.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.56","rise":"7.65%","time":"22:38","volumn":"175.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.56","rise":"7.65%","time":"22:39","volumn":"175.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.56","rise":"7.65%","time":"22:40","volumn":"175.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.56","rise":"7.65%","time":"22:41","volumn":"175.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.56","rise":"7.65%","time":"22:42","volumn":"175.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.53","rise":"1.96%","time":"22:43","volumn":"178.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.53","rise":"1.96%","time":"22:44","volumn":"178.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.53","rise":"1.96%","time":"22:45","volumn":"178.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.53","rise":"1.96%","time":"22:46","volumn":"178.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.53","rise":"1.96%","time":"22:47","volumn":"178.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.53","rise":"1.96%","time":"22:48","volumn":"178.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.53","rise":"1.96%","time":"22:49","volumn":"178.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.53","rise":"1.96%","time":"22:50","volumn":"178.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.53","rise":"1.96%","time":"22:51","volumn":"178.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.53","rise":"1.96%","time":"22:52","volumn":"178.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.53","rise":"1.96%","time":"22:53","volumn":"178.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.53","rise":"1.96%","time":"22:54","volumn":"178.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.53","rise":"1.96%","time":"22:55","volumn":"178.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.53","rise":"1.96%","time":"22:56","volumn":"178.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.56","rise":"7.62%","time":"22:57","volumn":"179.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.56","rise":"7.62%","time":"22:58","volumn":"179.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.56","rise":"7.62%","time":"22:59","volumn":"179.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.56","rise":"7.62%","time":"23:00","volumn":"179.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.56","rise":"7.62%","time":"23:01","volumn":"179.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.56","rise":"7.62%","time":"23:02","volumn":"179.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.56","rise":"7.62%","time":"23:03","volumn":"179.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.56","rise":"7.62%","time":"23:04","volumn":"179.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.56","rise":"7.62%","time":"23:05","volumn":"179.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.56","rise":"7.62%","time":"23:06","volumn":"179.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:07","volumn":"202.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:08","volumn":"202.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:09","volumn":"202.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:10","volumn":"202.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:11","volumn":"202.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:12","volumn":"202.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:13","volumn":"202.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:14","volumn":"202.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:15","volumn":"202.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:16","volumn":"202.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:17","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:18","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:19","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:20","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:21","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:22","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:23","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:24","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:25","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:26","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:27","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:28","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:29","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:30","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:31","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:32","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:33","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:34","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:35","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:36","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:37","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:38","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:39","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:40","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.54","rise":"2.88%","time":"23:41","volumn":"203.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.53","rise":"1.92%","time":"23:42","volumn":"231.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.53","rise":"1.92%","time":"23:43","volumn":"231.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.53","rise":"1.92%","time":"23:44","volumn":"231.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.85%","time":"23:45","volumn":"232.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.85%","time":"23:46","volumn":"232.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.85%","time":"23:47","volumn":"232.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.85%","time":"23:48","volumn":"232.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.85%","time":"23:49","volumn":"232.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.85%","time":"23:50","volumn":"232.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.85%","time":"23:51","volumn":"232.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.85%","time":"23:52","volumn":"232.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.85%","time":"23:53","volumn":"232.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.85%","time":"23:54","volumn":"232.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.85%","time":"23:55","volumn":"232.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.85%","time":"23:56","volumn":"232.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.85%","time":"23:57","volumn":"232.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.85%","time":"23:58","volumn":"232.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.52","rise":"0.85%","time":"23:59","volumn":"232.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.85%","time":"00:00","volumn":"232.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.85%","time":"00:01","volumn":"232.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.85%","time":"00:02","volumn":"232.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.19%","time":"00:03","volumn":"234.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.19%","time":"00:04","volumn":"234.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.19%","time":"00:05","volumn":"234.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.19%","time":"00:06","volumn":"234.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.19%","time":"00:07","volumn":"234.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.19%","time":"00:08","volumn":"235.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.19%","time":"00:09","volumn":"235.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.19%","time":"00:10","volumn":"235.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.19%","time":"00:11","volumn":"235.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.19%","time":"00:12","volumn":"235.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.19%","time":"00:13","volumn":"235.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.19%","time":"00:14","volumn":"235.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.19%","time":"00:15","volumn":"235.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.19%","time":"00:16","volumn":"235.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.19%","time":"00:17","volumn":"235.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.19%","time":"00:18","volumn":"235.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.19%","time":"00:19","volumn":"235.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.19%","time":"00:20","volumn":"235.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.19%","time":"00:21","volumn":"236.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:22","volumn":"258.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:23","volumn":"258.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:24","volumn":"258.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:25","volumn":"258.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:26","volumn":"258.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:27","volumn":"258.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:28","volumn":"258.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:29","volumn":"258.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:30","volumn":"258.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:31","volumn":"258.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:32","volumn":"258.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:33","volumn":"258.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:34","volumn":"258.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:35","volumn":"258.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:36","volumn":"258.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:37","volumn":"261.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:38","volumn":"261.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:39","volumn":"261.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:40","volumn":"261.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:41","volumn":"261.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:42","volumn":"261.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:43","volumn":"261.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.54%","time":"00:44","volumn":"261.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.52","rise":"0.13%","time":"00:45","volumn":"263.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.50","rise":"-3.08%","time":"00:46","volumn":"355.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.50","rise":"-3.08%","time":"00:47","volumn":"355.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.73%","time":"00:48","volumn":"356.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.73%","time":"00:49","volumn":"356.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.73%","time":"00:50","volumn":"356.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-2.42%","time":"00:51","volumn":"371.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-2.42%","time":"00:52","volumn":"371.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.92%","time":"00:53","volumn":"375.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.92%","time":"00:54","volumn":"375.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.92%","time":"00:55","volumn":"375.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.92%","time":"00:56","volumn":"375.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.92%","time":"00:57","volumn":"375.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.92%","time":"00:58","volumn":"375.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.92%","time":"00:59","volumn":"375.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.92%","time":"01:00","volumn":"375.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.92%","time":"01:01","volumn":"375.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.92%","time":"01:02","volumn":"375.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.92%","time":"01:03","volumn":"375.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.92%","time":"01:04","volumn":"375.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.92%","time":"01:05","volumn":"375.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.92%","time":"01:06","volumn":"375.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.92%","time":"01:07","volumn":"375.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.51","rise":"-1.92%","time":"01:08","volumn":"375.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:09","volumn":"377.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:10","volumn":"377.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:11","volumn":"377.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:12","volumn":"377.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:13","volumn":"377.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:14","volumn":"377.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:15","volumn":"377.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:16","volumn":"377.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:17","volumn":"377.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:18","volumn":"377.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:19","volumn":"377.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:20","volumn":"377.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:21","volumn":"377.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:22","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:23","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:24","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:25","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:26","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:27","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:28","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:29","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:30","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:31","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:32","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:33","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:34","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:35","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:36","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:37","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:38","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:39","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:40","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:41","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:42","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:43","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:44","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:45","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:46","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:47","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:48","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:49","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:50","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:51","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:52","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:53","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:54","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:55","volumn":"388.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:56","volumn":"390.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:57","volumn":"390.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:58","volumn":"390.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"01:59","volumn":"390.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:00","volumn":"390.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:01","volumn":"390.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:02","volumn":"390.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:03","volumn":"390.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:04","volumn":"390.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:05","volumn":"390.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:06","volumn":"390.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:07","volumn":"390.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:08","volumn":"390.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:09","volumn":"390.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:10","volumn":"390.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:11","volumn":"390.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:12","volumn":"390.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:13","volumn":"406.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:14","volumn":"406.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:15","volumn":"406.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:16","volumn":"406.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:17","volumn":"406.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:18","volumn":"406.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:19","volumn":"406.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:20","volumn":"406.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:21","volumn":"406.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:22","volumn":"406.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:23","volumn":"406.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:24","volumn":"406.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:25","volumn":"406.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.53","rise":"1.90%","time":"02:26","volumn":"406.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.48","rise":"-7.50%","time":"02:27","volumn":"472.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.48","rise":"-7.50%","time":"02:28","volumn":"472.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.48","rise":"-7.50%","time":"02:29","volumn":"472.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.48","rise":"-7.50%","time":"02:30","volumn":"472.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.48","rise":"-7.50%","time":"02:31","volumn":"472.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.48","rise":"-7.50%","time":"02:32","volumn":"472.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.46","rise":"-11.00%","time":"02:33","volumn":"586.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.46","rise":"-11.00%","time":"02:34","volumn":"586.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-10.35%","time":"02:35","volumn":"604.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-10.35%","time":"02:36","volumn":"604.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-10.35%","time":"02:37","volumn":"604.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-10.35%","time":"02:38","volumn":"604.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-10.35%","time":"02:39","volumn":"604.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-10.35%","time":"02:40","volumn":"604.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.46","rise":"-10.96%","time":"02:41","volumn":"633.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.46","rise":"-10.96%","time":"02:42","volumn":"633.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.46","rise":"-10.96%","time":"02:43","volumn":"633.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.46","rise":"-10.96%","time":"02:44","volumn":"633.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.46","rise":"-10.96%","time":"02:45","volumn":"633.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.46","rise":"-10.96%","time":"02:46","volumn":"633.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.46","rise":"-10.96%","time":"02:47","volumn":"633.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.46","rise":"-10.96%","time":"02:48","volumn":"633.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.46","rise":"-10.96%","time":"02:49","volumn":"633.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.46","rise":"-10.96%","time":"02:50","volumn":"633.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.46","rise":"-10.96%","time":"02:51","volumn":"633.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.46","rise":"-10.96%","time":"02:52","volumn":"633.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.46","rise":"-10.96%","time":"02:53","volumn":"633.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.46","rise":"-10.96%","time":"02:54","volumn":"633.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.46","rise":"-10.96%","time":"02:55","volumn":"633.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.46","rise":"-10.96%","time":"02:56","volumn":"639.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.46","rise":"-10.96%","time":"02:57","volumn":"639.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"02:58","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"02:59","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:00","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:01","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:02","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:03","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:04","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:05","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:06","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:07","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:08","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:09","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:10","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:11","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:12","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:13","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:14","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:15","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:16","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:17","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:18","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:19","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:20","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:21","volumn":"650.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.47","rise":"-9.69%","time":"03:22","volumn":"650.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Kineta[KA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_KA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/KA.html?from=360search","volume":"6.50\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/01","2024\/05\/14"]},"cy":{"o":["4.49","3.45","2.42","1.38","0.34"]},"cyrate":{"o":["49.67%","15.08%","-19.50%","-54.08%","-88.67%"]},"p":[{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.00","rise":"0","time":"06\/01","volumn":"89.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.00","rise":"0.00%","time":"06\/02","volumn":"93.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.05","rise":"1.67%","time":"06\/05","volumn":"100.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.04","rise":"1.33%","time":"06\/06","volumn":"112.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.04","rise":"1.33%","time":"06\/07","volumn":"161.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.02","rise":"0.67%","time":"06\/08","volumn":"161.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.97","rise":"-1.00%","time":"06\/09","volumn":"69.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.90","rise":"-3.33%","time":"06\/12","volumn":"179.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.06","rise":"2.00%","time":"06\/13","volumn":"124.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.82","rise":"-6.00%","time":"06\/14","volumn":"171.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.92","rise":"-2.67%","time":"06\/15","volumn":"238.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.87","rise":"-4.33%","time":"06\/16","volumn":"357.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.82","rise":"-6.00%","time":"06\/20","volumn":"352.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.61","rise":"-13.00%","time":"06\/21","volumn":"310.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"2.60","rise":"-13.33%","time":"06\/22","volumn":"135.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.63","rise":"-12.33%","time":"06\/23","volumn":"197.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.46","rise":"-18.00%","time":"06\/26","volumn":"219.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.49","rise":"-17.00%","time":"06\/27","volumn":"118.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.27","rise":"-24.33%","time":"06\/28","volumn":"214.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.65","rise":"-11.67%","time":"06\/29","volumn":"207.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.58","rise":"-14.00%","time":"06\/30","volumn":"151.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.48","rise":"-17.33%","time":"07\/03","volumn":"97.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.39","rise":"-20.33%","time":"07\/05","volumn":"195.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.36","rise":"-21.33%","time":"07\/06","volumn":"253.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.45","rise":"-18.33%","time":"07\/07","volumn":"513.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.59","rise":"-13.67%","time":"07\/10","volumn":"878.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.63","rise":"-12.33%","time":"07\/11","volumn":"312.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.50","rise":"-16.79%","time":"07\/12","volumn":"150.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.38","rise":"-20.67%","time":"07\/13","volumn":"217.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.33","rise":"-22.33%","time":"07\/14","volumn":"96.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.22","rise":"-26.00%","time":"07\/17","volumn":"232.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.41","rise":"-19.67%","time":"07\/18","volumn":"351.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.48","rise":"-17.33%","time":"07\/19","volumn":"153.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.34","rise":"-22.00%","time":"07\/20","volumn":"607.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.38","rise":"-20.67%","time":"07\/21","volumn":"697.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.45","rise":"-18.33%","time":"07\/24","volumn":"1274.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.33","rise":"-22.33%","time":"07\/25","volumn":"269.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.35","rise":"-21.67%","time":"07\/26","volumn":"154.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.17","rise":"-27.71%","time":"07\/27","volumn":"388.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.15","rise":"-28.33%","time":"07\/28","volumn":"178.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.11","rise":"-29.67%","time":"07\/31","volumn":"58.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.20","rise":"-26.67%","time":"08\/01","volumn":"684.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.10","rise":"-30.00%","time":"08\/02","volumn":"134.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.28","rise":"-24.00%","time":"08\/03","volumn":"149.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.16","rise":"-28.00%","time":"08\/04","volumn":"65.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.16","rise":"-28.00%","time":"08\/07","volumn":"153.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.03","rise":"-32.33%","time":"08\/08","volumn":"244.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.97","rise":"-34.33%","time":"08\/09","volumn":"53.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.84","rise":"-38.67%","time":"08\/10","volumn":"112.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.96","rise":"-34.68%","time":"08\/11","volumn":"174.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.90","rise":"-36.67%","time":"08\/14","volumn":"72.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.90","rise":"-36.67%","time":"08\/15","volumn":"103.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.87","rise":"-37.67%","time":"08\/16","volumn":"92.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.98","rise":"-34.00%","time":"08\/17","volumn":"199.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.02","rise":"-32.67%","time":"08\/18","volumn":"74.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.89","rise":"-37.00%","time":"08\/21","volumn":"136.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.85","rise":"-38.33%","time":"08\/22","volumn":"222.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.93","rise":"-35.67%","time":"08\/23","volumn":"68.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.96","rise":"-34.67%","time":"08\/24","volumn":"34.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.99","rise":"-33.67%","time":"08\/25","volumn":"105.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.04","rise":"-32.00%","time":"08\/28","volumn":"27.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.99","rise":"-33.67%","time":"08\/29","volumn":"68.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.95","rise":"-35.00%","time":"08\/30","volumn":"71.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.99","rise":"-33.67%","time":"08\/31","volumn":"65.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.97","rise":"-34.33%","time":"09\/01","volumn":"113.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.03","rise":"-32.33%","time":"09\/05","volumn":"278.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.03","rise":"-32.33%","time":"09\/06","volumn":"52.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.02","rise":"-32.67%","time":"09\/07","volumn":"89.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.03","rise":"-32.33%","time":"09\/08","volumn":"116.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.03","rise":"-32.33%","time":"09\/11","volumn":"222.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.03","rise":"-32.33%","time":"09\/12","volumn":"128.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.94","rise":"-35.33%","time":"09\/13","volumn":"189.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.07","rise":"-31.00%","time":"09\/14","volumn":"223.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.93","rise":"-35.67%","time":"09\/15","volumn":"472.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.21","rise":"-26.33%","time":"09\/18","volumn":"1160.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.38","rise":"-20.67%","time":"09\/19","volumn":"307.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.21","rise":"-26.33%","time":"09\/20","volumn":"1093.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.39","rise":"-20.33%","time":"09\/21","volumn":"149.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.30","rise":"-23.33%","time":"09\/22","volumn":"44.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.49","rise":"-17.00%","time":"09\/25","volumn":"83.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.46","rise":"-18.00%","time":"09\/26","volumn":"214.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.74","rise":"-8.67%","time":"09\/27","volumn":"242.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.12","rise":"4.00%","time":"09\/28","volumn":"697.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.40","rise":"13.33%","time":"09\/29","volumn":"135.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.49","rise":"49.67%","time":"10\/02","volumn":"798.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.95","rise":"31.67%","time":"10\/03","volumn":"2885.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.48","rise":"15.83%","time":"10\/04","volumn":"1225.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.30","rise":"10.00%","time":"10\/05","volumn":"380.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.12","rise":"4.00%","time":"10\/06","volumn":"230.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.32","rise":"10.67%","time":"10\/09","volumn":"303.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.74","rise":"24.67%","time":"10\/10","volumn":"164.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.62","rise":"20.67%","time":"10\/11","volumn":"71.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.65","rise":"21.67%","time":"10\/12","volumn":"873.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.62","rise":"20.67%","time":"10\/13","volumn":"111.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.62","rise":"20.67%","time":"10\/16","volumn":"251.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.69","rise":"23.00%","time":"10\/17","volumn":"212.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.48","rise":"16.00%","time":"10\/18","volumn":"96.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.58","rise":"19.33%","time":"10\/19","volumn":"51.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.65","rise":"21.70%","time":"10\/20","volumn":"110.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.39","rise":"13.00%","time":"10\/23","volumn":"222.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.49","rise":"16.33%","time":"10\/24","volumn":"229.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.51","rise":"17.00%","time":"10\/25","volumn":"215.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.45","rise":"15.00%","time":"10\/26","volumn":"200.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.44","rise":"14.67%","time":"10\/27","volumn":"35.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.90","rise":"30.00%","time":"10\/30","volumn":"75.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.24","rise":"41.33%","time":"10\/31","volumn":"582.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.29","rise":"43.00%","time":"11\/01","volumn":"141.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.39","rise":"46.33%","time":"11\/02","volumn":"83.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.18","rise":"39.33%","time":"11\/03","volumn":"283.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.42","rise":"47.33%","time":"11\/06","volumn":"448.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"37.33%","time":"11\/07","volumn":"185.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.98","rise":"32.67%","time":"11\/08","volumn":"133.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.15","rise":"38.33%","time":"11\/09","volumn":"135.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.62","rise":"20.67%","time":"11\/10","volumn":"139.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.40","rise":"13.33%","time":"11\/13","volumn":"145.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.45","rise":"15.00%","time":"11\/14","volumn":"107.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.49","rise":"16.33%","time":"11\/15","volumn":"95.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.25","rise":"8.33%","time":"11\/16","volumn":"201.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.66","rise":"22.00%","time":"11\/17","volumn":"164.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.15","rise":"5.00%","time":"11\/20","volumn":"61.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.12","rise":"4.00%","time":"11\/21","volumn":"134.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.11","rise":"3.67%","time":"11\/22","volumn":"42.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.14","rise":"4.67%","time":"11\/24","volumn":"224.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.10","rise":"3.33%","time":"11\/27","volumn":"78.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.28","rise":"9.33%","time":"11\/28","volumn":"198.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.50","rise":"16.67%","time":"11\/29","volumn":"91.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.87","rise":"28.83%","time":"11\/30","volumn":"108.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.10","rise":"36.67%","time":"12\/01","volumn":"117.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.28","rise":"42.67%","time":"12\/04","volumn":"247.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.35","rise":"45.00%","time":"12\/05","volumn":"321.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.39","rise":"46.33%","time":"12\/06","volumn":"89.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.47","rise":"49.00%","time":"12\/07","volumn":"169.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.29","rise":"43.00%","time":"12\/08","volumn":"256.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.01","rise":"33.61%","time":"12\/11","volumn":"263.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.88","rise":"29.33%","time":"12\/12","volumn":"291.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.07","rise":"35.67%","time":"12\/13","volumn":"95.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.07","rise":"35.67%","time":"12\/14","volumn":"355.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.03","rise":"34.33%","time":"12\/15","volumn":"690.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.86","rise":"28.67%","time":"12\/18","volumn":"143.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.77","rise":"25.83%","time":"12\/19","volumn":"205.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.97","rise":"32.33%","time":"12\/20","volumn":"56.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.81","rise":"27.00%","time":"12\/21","volumn":"95.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.00","rise":"33.33%","time":"12\/22","volumn":"222.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.88","rise":"29.33%","time":"12\/26","volumn":"424.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.64","rise":"21.28%","time":"12\/27","volumn":"193.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.79","rise":"26.33%","time":"12\/28","volumn":"317.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.63","rise":"21.00%","time":"12\/29","volumn":"455.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.40","rise":"13.33%","time":"01\/02","volumn":"148.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.25","rise":"8.33%","time":"01\/03","volumn":"200.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.99","rise":"-0.33%","time":"01\/04","volumn":"197.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.00","rise":"0.00%","time":"01\/05","volumn":"256.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.00","rise":"0.17%","time":"01\/08","volumn":"88.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.83","rise":"-5.67%","time":"01\/09","volumn":"112.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.99","rise":"-0.33%","time":"01\/10","volumn":"240.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.87","rise":"-4.33%","time":"01\/11","volumn":"33.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.96","rise":"-1.33%","time":"01\/12","volumn":"243.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.83","rise":"-5.50%","time":"01\/16","volumn":"124.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-8.67%","time":"01\/17","volumn":"251.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.72","rise":"-9.33%","time":"01\/18","volumn":"109.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-7.33%","time":"01\/19","volumn":"54.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.66","rise":"-11.33%","time":"01\/22","volumn":"189.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.61","rise":"-13.00%","time":"01\/23","volumn":"149.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.70","rise":"-10.00%","time":"01\/24","volumn":"41.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.67","rise":"-11.00%","time":"01\/25","volumn":"62.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.62","rise":"-12.50%","time":"01\/26","volumn":"31.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.61","rise":"-13.00%","time":"01\/29","volumn":"144.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.61","rise":"-13.00%","time":"01\/30","volumn":"69.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.58","rise":"-14.00%","time":"01\/31","volumn":"1051.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.53","rise":"-15.67%","time":"02\/01","volumn":"131.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.59","rise":"-13.67%","time":"02\/02","volumn":"272.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.51","rise":"-16.33%","time":"02\/05","volumn":"85.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.55","rise":"-15.00%","time":"02\/06","volumn":"16.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.51","rise":"-16.33%","time":"02\/07","volumn":"96.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.42","rise":"-19.33%","time":"02\/08","volumn":"109.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.63","rise":"-12.33%","time":"02\/09","volumn":"52.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.62","rise":"-12.67%","time":"02\/12","volumn":"125.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.62","rise":"-12.67%","time":"02\/13","volumn":"60.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.75","rise":"-8.33%","time":"02\/14","volumn":"28.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.60","rise":"-13.33%","time":"02\/15","volumn":"79.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.83","rise":"-5.67%","time":"02\/16","volumn":"44.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.60","rise":"-13.33%","time":"02\/20","volumn":"201.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.55","rise":"-15.00%","time":"02\/21","volumn":"55.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.61","rise":"-13.00%","time":"02\/22","volumn":"365.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.52","rise":"-16.00%","time":"02\/23","volumn":"142.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.32","rise":"-22.67%","time":"02\/26","volumn":"253.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.26","rise":"-24.67%","time":"02\/27","volumn":"122.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.26","rise":"-24.67%","time":"02\/28","volumn":"271.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.82","rise":"-72.67%","time":"02\/29","volumn":"5699.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.89","rise":"-70.30%","time":"03\/01","volumn":"2468.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.01","rise":"-66.33%","time":"03\/04","volumn":"2.09\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.82","rise":"-72.67%","time":"03\/05","volumn":"5272.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.78","rise":"-73.99%","time":"03\/06","volumn":"1993.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.77","rise":"-74.40%","time":"03\/07","volumn":"936.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.69","rise":"-76.83%","time":"03\/08","volumn":"1316.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.69","rise":"-77.00%","time":"03\/11","volumn":"879.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.63","rise":"-79.14%","time":"03\/12","volumn":"3081.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.62","rise":"-79.49%","time":"03\/13","volumn":"1010.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.61","rise":"-79.64%","time":"03\/14","volumn":"756.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.55","rise":"-81.83%","time":"03\/15","volumn":"2247.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.56","rise":"-81.44%","time":"03\/18","volumn":"794.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.54","rise":"-82.11%","time":"03\/19","volumn":"527.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.56","rise":"-81.17%","time":"03\/20","volumn":"503.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.59","rise":"-80.26%","time":"03\/21","volumn":"2522.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.65","rise":"-78.34%","time":"03\/22","volumn":"951.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.56","rise":"-81.48%","time":"03\/25","volumn":"1406.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.55","rise":"-81.60%","time":"03\/26","volumn":"1430.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.52","rise":"-82.62%","time":"03\/27","volumn":"990.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.53","rise":"-82.49%","time":"03\/28","volumn":"1398.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.51","rise":"-83.12%","time":"04\/01","volumn":"460.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.49","rise":"-83.55%","time":"04\/02","volumn":"479.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.57","rise":"-81.01%","time":"04\/03","volumn":"575.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.56","rise":"-81.42%","time":"04\/04","volumn":"1008.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.56","rise":"-81.34%","time":"04\/05","volumn":"661.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.54","rise":"-82.00%","time":"04\/08","volumn":"5.49\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.43","rise":"-85.67%","time":"04\/09","volumn":"1.24\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.37","rise":"-87.67%","time":"04\/10","volumn":"4445.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.44","rise":"-85.33%","time":"04\/11","volumn":"5683.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.36","rise":"-87.90%","time":"04\/12","volumn":"1666.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.34","rise":"-88.67%","time":"04\/15","volumn":"1678.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.48","rise":"-84.01%","time":"04\/16","volumn":"5.41\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.47","rise":"-84.33%","time":"04\/17","volumn":"7450.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.49","rise":"-83.80%","time":"04\/18","volumn":"8487.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.53","rise":"-82.43%","time":"04\/19","volumn":"4961.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.63","rise":"-78.84%","time":"04\/22","volumn":"8324.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.67","rise":"-77.67%","time":"04\/23","volumn":"3128.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.62","rise":"-79.33%","time":"04\/24","volumn":"1727.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.64","rise":"-78.67%","time":"04\/25","volumn":"1837.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.61","rise":"-79.67%","time":"04\/26","volumn":"1319.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.59","rise":"-80.48%","time":"04\/29","volumn":"546.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.56","rise":"-81.19%","time":"04\/30","volumn":"637.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.55","rise":"-81.63%","time":"05\/01","volumn":"1650.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.56","rise":"-81.30%","time":"05\/02","volumn":"571.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.59","rise":"-80.34%","time":"05\/03","volumn":"671.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.58","rise":"-80.60%","time":"05\/06","volumn":"790.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.58","rise":"-80.79%","time":"05\/07","volumn":"365.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.57","rise":"-81.10%","time":"05\/08","volumn":"796.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.62","rise":"-79.17%","time":"05\/09","volumn":"2936.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.56","rise":"-81.40%","time":"05\/10","volumn":"591.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.52","rise":"-82.67%","time":"05\/13","volumn":"1610.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.52","rise":"-82.67%","time":"05\/14","volumn":"466.00"}],"points":"240"}}