jrj_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金融界官网亚洲股市实时行情证券之星官网金融街中金在线首页金融界首页金融界网站官网金融界金融界网站金融界网

JRJ基金评价表

英文名中文名类型精度量纲说明 FUND_CODE 基金代码 VARCHAR 12 - LAST_RATE_DATE 基金评级时间 DATETIME - CYCLE 评级周期 INT - RATE 基金近一年星级 VARCHAR 10 - JRJ_SC...

z3.jrj.com.cn

金融街[000402]

-0.05（-1.77%）

2026-01-27 15:00:00 已收盘（北京时间）

今开
2.82
最高
2.82
市盈率

昨收
2.82
最低
2.75
总市值
82.79亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.82","2.80","2.79","2.77","2.75"]},"cyrate":{"o":["0.00%","-0.62%","-1.24%","-1.86%","-2.48%"]},"p":[{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.82","rise":"0.00%","volumn":"897.00","time":"09:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.80","rise":"-0.71%","volumn":"5876.00","time":"09:31"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.80","rise":"-0.71%","volumn":"6681.00","time":"09:32"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.80","rise":"-0.71%","volumn":"7927.00","time":"09:33"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.81","rise":"-0.35%","volumn":"8660.00","time":"09:34"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.80","rise":"-0.71%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.80","rise":"-0.71%","volumn":"1.31\u4e07","time":"09:36"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.81","rise":"-0.35%","volumn":"1.40\u4e07","time":"09:37"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.80","rise":"-0.71%","volumn":"1.50\u4e07","time":"09:38"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.80","rise":"-0.71%","volumn":"2.68\u4e07","time":"09:39"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.80","rise":"-0.71%","volumn":"2.76\u4e07","time":"09:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.80","rise":"-0.71%","volumn":"3.00\u4e07","time":"09:41"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.06%","volumn":"3.11\u4e07","time":"09:42"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.06%","volumn":"3.19\u4e07","time":"09:43"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.06%","volumn":"3.21\u4e07","time":"09:44"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.06%","volumn":"3.27\u4e07","time":"09:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"4.51\u4e07","time":"09:46"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.06%","volumn":"4.75\u4e07","time":"09:47"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.06%","volumn":"4.98\u4e07","time":"09:48"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.06%","volumn":"5.10\u4e07","time":"09:49"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.06%","volumn":"5.46\u4e07","time":"09:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"5.51\u4e07","time":"09:51"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"5.61\u4e07","time":"09:52"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"6.69\u4e07","time":"09:53"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"6.85\u4e07","time":"09:54"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"7.15\u4e07","time":"09:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"7.32\u4e07","time":"09:56"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"7.51\u4e07","time":"09:57"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"8.11\u4e07","time":"09:58"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"8.46\u4e07","time":"09:59"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"8.54\u4e07","time":"10:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"8.58\u4e07","time":"10:01"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"8.59\u4e07","time":"10:02"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"8.63\u4e07","time":"10:03"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"8.65\u4e07","time":"10:04"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"8.68\u4e07","time":"10:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"8.91\u4e07","time":"10:06"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"9.05\u4e07","time":"10:07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"9.07\u4e07","time":"10:08"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"9.11\u4e07","time":"10:09"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"9.23\u4e07","time":"10:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"9.34\u4e07","time":"10:11"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"9.37\u4e07","time":"10:12"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"10.49\u4e07","time":"10:13"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"10.58\u4e07","time":"10:14"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"10.85\u4e07","time":"10:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"11.05\u4e07","time":"10:16"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"11.13\u4e07","time":"10:17"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"11.18\u4e07","time":"10:18"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"11.23\u4e07","time":"10:19"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"11.24\u4e07","time":"10:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"11.32\u4e07","time":"10:21"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"11.36\u4e07","time":"10:22"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"11.46\u4e07","time":"10:23"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"11.57\u4e07","time":"10:24"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"11.74\u4e07","time":"10:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"11.90\u4e07","time":"10:26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"11.94\u4e07","time":"10:27"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"11.96\u4e07","time":"10:28"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"12.02\u4e07","time":"10:29"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"12.12\u4e07","time":"10:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"12.61\u4e07","time":"10:31"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"13.80\u4e07","time":"10:32"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"13.94\u4e07","time":"10:33"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"14.04\u4e07","time":"10:34"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"14.19\u4e07","time":"10:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.48%","volumn":"14.29\u4e07","time":"10:36"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"14.41\u4e07","time":"10:37"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"14.64\u4e07","time":"10:38"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"14.66\u4e07","time":"10:39"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"14.72\u4e07","time":"10:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"14.74\u4e07","time":"10:41"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"14.74\u4e07","time":"10:42"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"14.75\u4e07","time":"10:43"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"14.75\u4e07","time":"10:44"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"14.76\u4e07","time":"10:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"14.77\u4e07","time":"10:46"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"15.37\u4e07","time":"10:47"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"15.37\u4e07","time":"10:48"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"15.37\u4e07","time":"10:49"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"15.42\u4e07","time":"10:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"15.55\u4e07","time":"10:51"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"15.71\u4e07","time":"10:52"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"15.71\u4e07","time":"10:53"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"16.07\u4e07","time":"10:54"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.48%","volumn":"16.19\u4e07","time":"10:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"16.29\u4e07","time":"10:56"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"16.29\u4e07","time":"10:57"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.48%","volumn":"16.39\u4e07","time":"10:58"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"16.43\u4e07","time":"10:59"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"16.63\u4e07","time":"11:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"16.64\u4e07","time":"11:01"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"16.65\u4e07","time":"11:02"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"16.65\u4e07","time":"11:03"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"16.66\u4e07","time":"11:04"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"16.66\u4e07","time":"11:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"16.66\u4e07","time":"11:06"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"16.66\u4e07","time":"11:07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"16.67\u4e07","time":"11:08"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"16.67\u4e07","time":"11:09"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"16.67\u4e07","time":"11:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"16.68\u4e07","time":"11:11"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"16.71\u4e07","time":"11:12"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"16.71\u4e07","time":"11:13"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"16.71\u4e07","time":"11:14"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"16.75\u4e07","time":"11:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"16.79\u4e07","time":"11:16"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"16.79\u4e07","time":"11:17"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"16.79\u4e07","time":"11:18"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"16.79\u4e07","time":"11:19"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"16.80\u4e07","time":"11:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"17.37\u4e07","time":"11:21"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"17.56\u4e07","time":"11:22"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"17.71\u4e07","time":"11:23"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"17.72\u4e07","time":"11:24"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.48%","volumn":"17.74\u4e07","time":"11:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.48%","volumn":"17.75\u4e07","time":"11:26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"17.77\u4e07","time":"11:27"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"17.81\u4e07","time":"11:28"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.48%","volumn":"17.83\u4e07","time":"11:29"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"18.90\u4e07","time":"11:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.48%","volumn":"19.15\u4e07","time":"13:01"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.48%","volumn":"19.16\u4e07","time":"13:02"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"19.19\u4e07","time":"13:03"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"19.21\u4e07","time":"13:04"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"19.24\u4e07","time":"13:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"19.25\u4e07","time":"13:06"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.48%","volumn":"19.31\u4e07","time":"13:07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.48%","volumn":"19.34\u4e07","time":"13:08"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"19.35\u4e07","time":"13:09"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.48%","volumn":"19.37\u4e07","time":"13:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"19.40\u4e07","time":"13:11"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.48%","volumn":"19.48\u4e07","time":"13:12"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"19.98\u4e07","time":"13:13"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"19.98\u4e07","time":"13:14"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"19.99\u4e07","time":"13:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"20.14\u4e07","time":"13:16"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"20.17\u4e07","time":"13:17"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"20.27\u4e07","time":"13:18"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"20.29\u4e07","time":"13:19"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"20.29\u4e07","time":"13:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"20.30\u4e07","time":"13:21"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"20.31\u4e07","time":"13:22"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"20.33\u4e07","time":"13:23"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"20.38\u4e07","time":"13:24"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"20.38\u4e07","time":"13:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"20.39\u4e07","time":"13:26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"20.40\u4e07","time":"13:27"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"20.42\u4e07","time":"13:28"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"20.60\u4e07","time":"13:29"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"20.61\u4e07","time":"13:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"20.63\u4e07","time":"13:31"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"20.68\u4e07","time":"13:32"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"20.70\u4e07","time":"13:33"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"20.78\u4e07","time":"13:34"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"21.46\u4e07","time":"13:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"21.62\u4e07","time":"13:36"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"21.68\u4e07","time":"13:37"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"21.70\u4e07","time":"13:38"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"21.71\u4e07","time":"13:39"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"21.74\u4e07","time":"13:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"21.74\u4e07","time":"13:41"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"21.77\u4e07","time":"13:42"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"21.82\u4e07","time":"13:43"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"21.83\u4e07","time":"13:44"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"22.06\u4e07","time":"13:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"22.06\u4e07","time":"13:46"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"22.08\u4e07","time":"13:47"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"22.09\u4e07","time":"13:48"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"22.10\u4e07","time":"13:49"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"22.23\u4e07","time":"13:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"22.24\u4e07","time":"13:51"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"22.24\u4e07","time":"13:52"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"22.87\u4e07","time":"13:53"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"22.98\u4e07","time":"13:54"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"23.41\u4e07","time":"13:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"23.43\u4e07","time":"13:56"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"23.69\u4e07","time":"13:57"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.06%","volumn":"23.73\u4e07","time":"13:58"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"23.74\u4e07","time":"13:59"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"24.20\u4e07","time":"14:00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.06%","volumn":"24.20\u4e07","time":"14:01"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.06%","volumn":"24.21\u4e07","time":"14:02"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"24.22\u4e07","time":"14:03"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.06%","volumn":"24.23\u4e07","time":"14:04"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"24.24\u4e07","time":"14:05"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"24.25\u4e07","time":"14:06"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.79","rise":"-1.06%","volumn":"24.25\u4e07","time":"14:07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"24.27\u4e07","time":"14:08"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"24.28\u4e07","time":"14:09"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"24.93\u4e07","time":"14:10"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"24.93\u4e07","time":"14:11"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"24.94\u4e07","time":"14:12"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"25.03\u4e07","time":"14:13"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"25.07\u4e07","time":"14:14"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"25.07\u4e07","time":"14:15"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"25.07\u4e07","time":"14:16"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"25.08\u4e07","time":"14:17"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"25.09\u4e07","time":"14:18"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"25.19\u4e07","time":"14:19"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"25.21\u4e07","time":"14:20"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"25.76\u4e07","time":"14:21"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"25.78\u4e07","time":"14:22"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"26.02\u4e07","time":"14:23"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"26.02\u4e07","time":"14:24"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"26.23\u4e07","time":"14:25"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"26.25\u4e07","time":"14:26"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"26.32\u4e07","time":"14:27"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"26.32\u4e07","time":"14:28"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"26.32\u4e07","time":"14:29"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"26.57\u4e07","time":"14:30"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"26.59\u4e07","time":"14:31"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"26.64\u4e07","time":"14:32"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"26.74\u4e07","time":"14:33"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"26.77\u4e07","time":"14:34"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"26.92\u4e07","time":"14:35"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"26.94\u4e07","time":"14:36"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"26.96\u4e07","time":"14:37"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"26.97\u4e07","time":"14:38"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"26.98\u4e07","time":"14:39"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"27.00\u4e07","time":"14:40"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"27.08\u4e07","time":"14:41"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"27.10\u4e07","time":"14:42"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"27.11\u4e07","time":"14:43"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"27.11\u4e07","time":"14:44"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"27.21\u4e07","time":"14:45"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"27.21\u4e07","time":"14:46"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"27.37\u4e07","time":"14:47"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"27.38\u4e07","time":"14:48"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"27.40\u4e07","time":"14:49"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"27.42\u4e07","time":"14:50"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"27.59\u4e07","time":"14:51"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"27.74\u4e07","time":"14:52"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"27.79\u4e07","time":"14:53"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","volumn":"27.82\u4e07","time":"14:54"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"28.19\u4e07","time":"14:55"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"28.42\u4e07","time":"14:56"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.78","rise":"-1.42%","volumn":"28.69\u4e07","time":"14:57"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"28.69\u4e07","time":"14:58"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"28.69\u4e07","time":"14:59"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","volumn":"28.81\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/20","01\/21","01\/22","01\/23","01\/26"]},"cy":{"o":["2.87","2.85","2.83","2.81","2.79"]},"cyrate":{"o":["2.87%","2.15%","1.43%","0.72%","0.00%"]},"p":[{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.79","rise":"0","volumn":"1.73\u4e07","time":"09:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.79","rise":"0.00%","volumn":"2.88\u4e07","time":"09:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"2.63\u4e07","time":"09:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.82","rise":"1.08%","volumn":"2.04\u4e07","time":"09:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.82","rise":"1.08%","volumn":"1.85\u4e07","time":"10:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.82","rise":"1.08%","volumn":"1.77\u4e07","time":"10:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"3702.00","time":"10:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"3367.00","time":"10:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.80","rise":"0.36%","volumn":"2567.00","time":"10:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"5659.00","time":"10:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.82","rise":"1.08%","volumn":"2.60\u4e07","time":"10:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"1.43%","volumn":"1.79\u4e07","time":"10:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.82","rise":"1.08%","volumn":"9633.00","time":"10:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.82","rise":"1.08%","volumn":"7047.00","time":"10:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"1.43%","volumn":"5133.00","time":"10:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"1.43%","volumn":"1.09\u4e07","time":"10:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.84","rise":"1.79%","volumn":"1.68\u4e07","time":"11:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.84","rise":"1.79%","volumn":"1.23\u4e07","time":"11:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"1.43%","volumn":"1.86\u4e07","time":"11:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"1.43%","volumn":"2483.00","time":"11:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.84","rise":"1.79%","volumn":"2006.00","time":"11:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.84","rise":"1.79%","volumn":"1643.00","time":"11:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"1.43%","volumn":"5943.00","time":"11:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"1.43%","volumn":"9138.00","time":"13:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"1.43%","volumn":"2719.00","time":"13:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.82","rise":"1.08%","volumn":"3036.00","time":"13:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"1.43%","volumn":"5411.00","time":"13:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"1.43%","volumn":"1.08\u4e07","time":"13:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"1.43%","volumn":"1516.00","time":"13:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"1.43%","volumn":"809.00","time":"13:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.82","rise":"1.08%","volumn":"3358.00","time":"13:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"1.43%","volumn":"1607.00","time":"13:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.82","rise":"1.08%","volumn":"3979.00","time":"13:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.82","rise":"1.08%","volumn":"3716.00","time":"13:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.82","rise":"1.08%","volumn":"3937.00","time":"14:00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.82","rise":"1.08%","volumn":"285.00","time":"14:05"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.82","rise":"1.08%","volumn":"1597.00","time":"14:10"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.82","rise":"1.08%","volumn":"1224.00","time":"14:15"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.82","rise":"1.08%","volumn":"2423.00","time":"14:20"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.82","rise":"1.08%","volumn":"2580.00","time":"14:25"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.81","rise":"0.72%","volumn":"2330.00","time":"14:30"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"1.43%","volumn":"8928.00","time":"14:35"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"1.43%","volumn":"7269.00","time":"14:40"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"1.43%","volumn":"1.28\u4e07","time":"14:45"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.84","rise":"1.79%","volumn":"1.97\u4e07","time":"14:50"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.84","rise":"1.79%","volumn":"1.64\u4e07","time":"14:55"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"1.43%","volumn":"8006.00","time":"15:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"3.47\u4e07","time":"09:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.83","rise":"1.43%","volumn":"8698.00","time":"09:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.83","rise":"1.43%","volumn":"5419.00","time":"09:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.84","rise":"1.79%","volumn":"5777.00","time":"09:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"7495.00","time":"09:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"4540.00","time":"10:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.83","rise":"1.43%","volumn":"4604.00","time":"10:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.83","rise":"1.43%","volumn":"8352.00","time":"10:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.83","rise":"1.43%","volumn":"5432.00","time":"10:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.83","rise":"1.43%","volumn":"2825.00","time":"10:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.83","rise":"1.43%","volumn":"5215.00","time":"10:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.83","rise":"1.43%","volumn":"4959.00","time":"10:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"1994.00","time":"10:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"3205.00","time":"10:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"1913.00","time":"10:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"6078.00","time":"10:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"4748.00","time":"10:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"779.00","time":"11:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"525.00","time":"11:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"1239.00","time":"11:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"1494.00","time":"11:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"1045.00","time":"11:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"2397.00","time":"11:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"2157.00","time":"11:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"1483.00","time":"13:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"5762.00","time":"13:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"2714.00","time":"13:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"4680.00","time":"13:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"1820.00","time":"13:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"2754.00","time":"13:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"2196.00","time":"13:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.81","rise":"0.72%","volumn":"1371.00","time":"13:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.82","rise":"1.08%","volumn":"1881.00","time":"13:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.83","rise":"1.43%","volumn":"8587.00","time":"13:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.83","rise":"1.43%","volumn":"1657.00","time":"13:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.83","rise":"1.43%","volumn":"2498.00","time":"14:00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.83","rise":"1.43%","volumn":"2274.00","time":"14:05"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.84","rise":"1.79%","volumn":"1.60\u4e07","time":"14:10"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.84","rise":"1.79%","volumn":"1.35\u4e07","time":"14:15"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.85","rise":"2.15%","volumn":"4.53\u4e07","time":"14:20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.84","rise":"1.79%","volumn":"1.10\u4e07","time":"14:25"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.84","rise":"1.79%","volumn":"802.00","time":"14:30"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.83","rise":"1.43%","volumn":"1332.00","time":"14:35"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.83","rise":"1.43%","volumn":"9174.00","time":"14:40"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.84","rise":"1.79%","volumn":"2261.00","time":"14:45"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.84","rise":"1.79%","volumn":"7572.00","time":"14:50"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.84","rise":"1.79%","volumn":"4655.00","time":"14:55"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.84","rise":"1.79%","volumn":"1.38\u4e07","time":"15:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.83","rise":"1.43%","volumn":"1.88\u4e07","time":"09:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"4432.00","time":"09:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"1.53\u4e07","time":"09:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.83","rise":"1.43%","volumn":"1.05\u4e07","time":"09:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"8002.00","time":"10:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.86","rise":"2.51%","volumn":"2.09\u4e07","time":"10:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"3316.00","time":"10:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.86","rise":"2.51%","volumn":"2.83\u4e07","time":"10:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.86","rise":"2.51%","volumn":"5848.00","time":"10:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.86","rise":"2.51%","volumn":"7757.00","time":"10:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.86","rise":"2.51%","volumn":"1.36\u4e07","time":"10:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"9081.00","time":"10:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.86","rise":"2.51%","volumn":"5379.00","time":"10:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"1328.00","time":"10:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"1163.00","time":"10:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"6054.00","time":"10:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"2619.00","time":"11:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"385.00","time":"11:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"2678.00","time":"11:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"2527.00","time":"11:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"561.00","time":"11:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"1143.00","time":"11:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"3465.00","time":"11:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"7384.00","time":"13:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"476.00","time":"13:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"733.00","time":"13:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"5450.00","time":"13:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"859.00","time":"13:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"2500.00","time":"13:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"932.00","time":"13:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"1349.00","time":"13:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"128.00","time":"13:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"4284.00","time":"13:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"4152.00","time":"13:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"134.00","time":"14:00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"1180.00","time":"14:05"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"3352.00","time":"14:10"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.84","rise":"1.79%","volumn":"384.00","time":"14:15"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"1071.00","time":"14:20"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.86","rise":"2.51%","volumn":"1.39\u4e07","time":"14:25"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"632.00","time":"14:30"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"4099.00","time":"14:35"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"2701.00","time":"14:40"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.86","rise":"2.51%","volumn":"1608.00","time":"14:45"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.85","rise":"2.15%","volumn":"6223.00","time":"14:50"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.86","rise":"2.51%","volumn":"2.70\u4e07","time":"14:55"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.87","rise":"2.87%","volumn":"7538.00","time":"15:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"2.56\u4e07","time":"09:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.85","rise":"2.15%","volumn":"4519.00","time":"09:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.85","rise":"2.15%","volumn":"7017.00","time":"09:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.83","rise":"1.43%","volumn":"4448.00","time":"10:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"2476.00","time":"10:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.85","rise":"2.15%","volumn":"2508.00","time":"10:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"5466.00","time":"10:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"1.44\u4e07","time":"10:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.83","rise":"1.43%","volumn":"4381.00","time":"10:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"1438.00","time":"10:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.83","rise":"1.43%","volumn":"981.00","time":"10:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"1663.00","time":"10:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"2120.00","time":"10:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"3624.00","time":"10:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"2.26\u4e07","time":"10:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"1034.00","time":"11:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"8977.00","time":"11:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.85","rise":"2.15%","volumn":"2860.00","time":"11:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"1.00\u4e07","time":"11:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.85","rise":"2.15%","volumn":"1864.00","time":"11:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.85","rise":"2.15%","volumn":"1308.00","time":"11:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"1015.00","time":"11:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.85","rise":"2.15%","volumn":"1.27\u4e07","time":"13:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.85","rise":"2.15%","volumn":"2063.00","time":"13:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.85","rise":"2.15%","volumn":"6111.00","time":"13:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"6878.00","time":"13:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"6144.00","time":"13:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"8544.00","time":"13:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"4231.00","time":"13:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.85","rise":"2.15%","volumn":"1.07\u4e07","time":"13:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"3978.00","time":"13:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"6872.00","time":"13:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"1.46\u4e07","time":"13:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"2.13\u4e07","time":"14:00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.85","rise":"2.15%","volumn":"3496.00","time":"14:05"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.85","rise":"2.15%","volumn":"1699.00","time":"14:10"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.85","rise":"2.15%","volumn":"7865.00","time":"14:15"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.86","rise":"2.51%","volumn":"1298.00","time":"14:20"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.86","rise":"2.51%","volumn":"1559.00","time":"14:25"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.85","rise":"2.15%","volumn":"2799.00","time":"14:30"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.86","rise":"2.51%","volumn":"2151.00","time":"14:35"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.85","rise":"2.15%","volumn":"1.58\u4e07","time":"14:40"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"5741.00","time":"14:45"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.85","rise":"2.15%","volumn":"5331.00","time":"14:50"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.86","rise":"2.51%","volumn":"4171.00","time":"14:55"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"1.79%","volumn":"4269.00","time":"15:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.85","rise":"2.15%","volumn":"2.42\u4e07","time":"09:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.84","rise":"1.79%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.84","rise":"1.79%","volumn":"1.80\u4e07","time":"09:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.84","rise":"1.79%","volumn":"9811.00","time":"09:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.08%","volumn":"1.51\u4e07","time":"09:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.08%","volumn":"5348.00","time":"10:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.83","rise":"1.43%","volumn":"1.86\u4e07","time":"10:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.08%","volumn":"1.60\u4e07","time":"10:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.08%","volumn":"4181.00","time":"10:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.08%","volumn":"7914.00","time":"10:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.08%","volumn":"1.00\u4e07","time":"10:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.08%","volumn":"5397.00","time":"10:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.81","rise":"0.72%","volumn":"5717.00","time":"10:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.08%","volumn":"1.31\u4e07","time":"10:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.08%","volumn":"3483.00","time":"10:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.08%","volumn":"734.00","time":"10:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.83","rise":"1.43%","volumn":"2870.00","time":"10:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.83","rise":"1.43%","volumn":"2.68\u4e07","time":"11:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.83","rise":"1.43%","volumn":"1022.00","time":"11:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.83","rise":"1.43%","volumn":"963.00","time":"11:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.84","rise":"1.79%","volumn":"2263.00","time":"11:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.84","rise":"1.79%","volumn":"765.00","time":"11:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.84","rise":"1.79%","volumn":"674.00","time":"11:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.83","rise":"1.43%","volumn":"5211.00","time":"11:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.83","rise":"1.43%","volumn":"1214.00","time":"13:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.08%","volumn":"971.00","time":"13:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.08%","volumn":"4093.00","time":"13:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.08%","volumn":"2050.00","time":"13:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.08%","volumn":"1.11\u4e07","time":"13:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.81","rise":"0.72%","volumn":"765.00","time":"13:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.81","rise":"0.72%","volumn":"3094.00","time":"13:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.80","rise":"0.36%","volumn":"2.10\u4e07","time":"13:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.81","rise":"0.72%","volumn":"5013.00","time":"13:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.08%","volumn":"3409.00","time":"13:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.81","rise":"0.72%","volumn":"981.00","time":"13:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.81","rise":"0.72%","volumn":"870.00","time":"14:00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.08%","volumn":"1618.00","time":"14:05"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.08%","volumn":"1306.00","time":"14:10"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.81","rise":"0.72%","volumn":"800.00","time":"14:15"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.08%","volumn":"1148.00","time":"14:20"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.81","rise":"0.72%","volumn":"1783.00","time":"14:25"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.81","rise":"0.72%","volumn":"1655.00","time":"14:30"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.08%","volumn":"1.11\u4e07","time":"14:35"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.81","rise":"0.72%","volumn":"1332.00","time":"14:40"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.08%","volumn":"3214.00","time":"14:45"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.81","rise":"0.72%","volumn":"4462.00","time":"14:50"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.83","rise":"1.43%","volumn":"7465.00","time":"14:55"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.08%","volumn":"4193.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/26","2026\/01\/26"]},"cy":{"o":["2.87","2.83","2.80","2.77","2.73"]},"cyrate":{"o":["3.61%","2.35%","1.08%","-0.18%","-1.44%"]},"p":[{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.77","rise":"0","volumn":"18.77\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.75","rise":"-0.72%","volumn":"13.39\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-1.44%","volumn":"9.67\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.75","rise":"-0.72%","volumn":"13.12\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.79","rise":"0.72%","volumn":"21.46\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.82","rise":"1.81%","volumn":"31.50\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.81","rise":"1.44%","volumn":"21.92\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.85","rise":"2.89%","volumn":"29.56\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.84","rise":"2.53%","volumn":"25.58\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.82","rise":"1.81%","volumn":"27.07\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.80","rise":"1.08%","volumn":"25.87\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.80","rise":"1.08%","volumn":"33.91\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.81","rise":"1.44%","volumn":"24.24\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-0.36%","volumn":"21.49\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"2.77","rise":"0.00%","volumn":"14.73\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"2.17%","volumn":"42.59\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.84","rise":"2.53%","volumn":"29.07\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.87","rise":"3.61%","volumn":"28.40\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"2.53%","volumn":"32.10\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"1.81%","volumn":"30.33\u4e07","time":"01\/26"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/02\/06","2026\/01\/26"]},"cy":{"o":["3.35","3.16","2.96","2.76","2.57"]},"cyrate":{"o":["9.48%","3.10%","-3.27%","-9.64%","-16.01%"]},"p":[{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"3.06","rise":"0","volumn":"27.08\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"3.13","rise":"2.29%","volumn":"42.60\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"3.19","rise":"4.25%","volumn":"32.14\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"3.10","rise":"1.31%","volumn":"33.06\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"3.19","rise":"4.25%","volumn":"46.83\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"3.26","rise":"6.54%","volumn":"84.67\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"3.16","rise":"3.27%","volumn":"46.04\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"3.20","rise":"4.58%","volumn":"43.69\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"3.09","rise":"0.98%","volumn":"35.91\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"3.09","rise":"0.98%","volumn":"26.47\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"3.12","rise":"1.96%","volumn":"31.52\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","volumn":"35.77\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"3.12","rise":"1.96%","volumn":"43.89\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"3.08","rise":"0.65%","volumn":"35.11\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"3.16","rise":"3.27%","volumn":"47.35\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"3.17","rise":"3.59%","volumn":"36.41\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"3.05","rise":"-0.33%","volumn":"57.48\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"3.07","rise":"0.33%","volumn":"35.36\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"3.05","rise":"-0.33%","volumn":"29.89\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"3.02","rise":"-1.31%","volumn":"30.89\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"3.09","rise":"0.98%","volumn":"39.23\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.96%","volumn":"31.78\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"3.03","rise":"-0.98%","volumn":"29.72\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"3.01","rise":"-1.63%","volumn":"16.51\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"3.00","rise":"-1.96%","volumn":"15.17\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"2.97","rise":"-2.94%","volumn":"19.25\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"35.88\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"3.07","rise":"0.33%","volumn":"38.08\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"3.03","rise":"-0.98%","volumn":"30.08\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"3.01","rise":"-1.63%","volumn":"15.85\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"3.01","rise":"-1.63%","volumn":"18.24\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"2.97","rise":"-2.94%","volumn":"26.59\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"2.88","rise":"-5.88%","volumn":"34.97\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"2.89","rise":"-5.56%","volumn":"19.10\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"2.90","rise":"-5.23%","volumn":"18.89\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"2.89","rise":"-5.56%","volumn":"13.37\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"2.87","rise":"-6.21%","volumn":"13.04\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"2.78","rise":"-9.15%","volumn":"26.08\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"2.80","rise":"-8.50%","volumn":"17.28\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"2.80","rise":"-8.50%","volumn":"8.64\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"2.85","rise":"-6.86%","volumn":"23.38\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"2.57","rise":"-16.01%","volumn":"29.01\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"2.57","rise":"-16.01%","volumn":"36.17\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"2.71","rise":"-11.44%","volumn":"51.16\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"2.76","rise":"-9.80%","volumn":"35.42\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"2.70","rise":"-11.76%","volumn":"25.23\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"2.72","rise":"-11.11%","volumn":"16.92\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"2.68","rise":"-12.42%","volumn":"16.28\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"2.71","rise":"-11.44%","volumn":"41.31\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"2.76","rise":"-9.80%","volumn":"48.45\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"3.04","rise":"-0.65%","volumn":"108.69\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"2.96","rise":"-3.27%","volumn":"106.18\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"2.97","rise":"-2.94%","volumn":"71.89\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"2.92","rise":"-4.58%","volumn":"43.47\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"2.95","rise":"-3.59%","volumn":"45.90\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"2.94","rise":"-3.92%","volumn":"92.24\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"2.72","rise":"-11.11%","volumn":"75.12\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.72","rise":"-11.11%","volumn":"27.14\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.76","rise":"-9.80%","volumn":"32.24\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"2.78","rise":"-9.15%","volumn":"27.91\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"2.81","rise":"-8.17%","volumn":"43.65\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"2.82","rise":"-7.84%","volumn":"22.98\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"2.74","rise":"-10.46%","volumn":"25.86\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"2.77","rise":"-9.48%","volumn":"16.62\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"2.78","rise":"-9.15%","volumn":"16.50\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"2.82","rise":"-7.84%","volumn":"23.91\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"2.77","rise":"-9.48%","volumn":"20.07\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"2.75","rise":"-10.13%","volumn":"13.32\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"2.85","rise":"-6.86%","volumn":"46.88\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"2.84","rise":"-7.19%","volumn":"22.85\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"2.80","rise":"-8.50%","volumn":"18.39\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"2.73","rise":"-10.78%","volumn":"30.16\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"2.69","rise":"-12.09%","volumn":"18.04\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"2.71","rise":"-11.44%","volumn":"9.55\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"2.73","rise":"-10.78%","volumn":"11.58\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"2.70","rise":"-11.76%","volumn":"9.56\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"2.73","rise":"-10.78%","volumn":"14.68\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"2.74","rise":"-10.46%","volumn":"17.91\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"2.72","rise":"-11.11%","volumn":"14.20\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"2.77","rise":"-9.48%","volumn":"17.74\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"2.83","rise":"-7.52%","volumn":"70.62\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"2.82","rise":"-7.84%","volumn":"28.26\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"2.81","rise":"-8.17%","volumn":"29.65\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"2.81","rise":"-8.17%","volumn":"24.28\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"2.82","rise":"-7.84%","volumn":"19.98\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"2.79","rise":"-8.82%","volumn":"19.29\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"2.72","rise":"-11.11%","volumn":"20.28\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"2.78","rise":"-9.15%","volumn":"27.14\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"2.80","rise":"-8.50%","volumn":"17.98\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"2.80","rise":"-8.50%","volumn":"24.11\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"2.74","rise":"-10.46%","volumn":"15.86\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.71","rise":"-11.44%","volumn":"10.05\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.74","rise":"-10.46%","volumn":"11.17\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.80","rise":"-8.50%","volumn":"22.29\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"2.87","rise":"-6.21%","volumn":"38.78\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"2.83","rise":"-7.52%","volumn":"34.71\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"2.83","rise":"-7.52%","volumn":"27.84\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"2.82","rise":"-7.84%","volumn":"21.18\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"2.80","rise":"-8.50%","volumn":"18.87\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"2.84","rise":"-7.19%","volumn":"24.55\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"2.84","rise":"-7.19%","volumn":"25.84\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"2.83","rise":"-7.52%","volumn":"22.48\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"2.88","rise":"-5.88%","volumn":"34.89\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"2.90","rise":"-5.23%","volumn":"25.75\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"2.91","rise":"-4.90%","volumn":"30.62\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.15","rise":"2.94%","volumn":"131.97\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.11","rise":"1.63%","volumn":"91.15\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.02","rise":"-1.31%","volumn":"49.84\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"2.97","rise":"-2.94%","volumn":"48.88\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"2.95","rise":"-3.59%","volumn":"33.71\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"2.95","rise":"-3.59%","volumn":"27.55\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"2.95","rise":"-3.59%","volumn":"24.25\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.02","rise":"-1.31%","volumn":"43.11\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.06","rise":"0.00%","volumn":"41.13\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.04","rise":"-0.65%","volumn":"39.78\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.11","rise":"1.63%","volumn":"53.73\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.07","rise":"0.33%","volumn":"31.77\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.06","rise":"0.00%","volumn":"22.00\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.07","rise":"0.33%","volumn":"21.48\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.03","rise":"-0.98%","volumn":"32.72\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"2.93","rise":"-4.25%","volumn":"37.98\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"2.94","rise":"-3.92%","volumn":"22.16\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"2.94","rise":"-3.92%","volumn":"21.35\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"2.96","rise":"-3.27%","volumn":"18.55\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"2.94","rise":"-3.92%","volumn":"18.38\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"2.95","rise":"-3.59%","volumn":"22.31\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"2.95","rise":"-3.59%","volumn":"17.04\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.01","rise":"-1.63%","volumn":"43.03\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.04","rise":"-0.65%","volumn":"33.78\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.03","rise":"-0.98%","volumn":"29.79\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"2.95","rise":"-3.59%","volumn":"35.58\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.02","rise":"-1.31%","volumn":"40.91\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.02","rise":"-1.31%","volumn":"29.21\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.04","rise":"-0.65%","volumn":"50.60\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.05","rise":"-0.33%","volumn":"26.81\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.04","rise":"-0.65%","volumn":"30.15\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.03","rise":"-0.98%","volumn":"32.45\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.16","rise":"3.27%","volumn":"95.34\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.14","rise":"2.61%","volumn":"43.72\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.01","rise":"-1.63%","volumn":"48.75\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.01","rise":"-1.63%","volumn":"46.89\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"2.98","rise":"-2.61%","volumn":"38.59\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"2.97","rise":"-2.94%","volumn":"27.43\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"2.96","rise":"-3.27%","volumn":"29.50\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"2.93","rise":"-4.25%","volumn":"25.44\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"2.90","rise":"-5.23%","volumn":"41.24\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"2.97","rise":"-2.94%","volumn":"34.66\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"3.03","rise":"-0.98%","volumn":"37.22\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"3.14","rise":"2.61%","volumn":"75.56\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"3.21","rise":"4.90%","volumn":"79.28\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.17","rise":"3.59%","volumn":"52.00\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.33","rise":"8.82%","volumn":"116.05\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.28","rise":"7.19%","volumn":"84.27\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.34","rise":"9.15%","volumn":"92.97\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.35","rise":"9.48%","volumn":"69.00\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.21","rise":"4.90%","volumn":"75.10\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.19","rise":"4.25%","volumn":"61.98\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.15","rise":"2.94%","volumn":"51.96\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"2.99","rise":"-2.29%","volumn":"64.00\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.04","rise":"-0.65%","volumn":"48.30\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"2.98","rise":"-2.61%","volumn":"36.56\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.00","rise":"-1.96%","volumn":"40.68\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"3.04","rise":"-0.65%","volumn":"36.72\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"3.07","rise":"0.33%","volumn":"42.19\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.04","rise":"-0.65%","volumn":"50.35\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"3.06","rise":"0.00%","volumn":"49.07\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"3.02","rise":"-1.31%","volumn":"34.29\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"-0.33%","volumn":"60.62\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"3.05","rise":"-0.33%","volumn":"35.80\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"3.00","rise":"-1.96%","volumn":"36.47\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"3.01","rise":"-1.63%","volumn":"94.93\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"3.04","rise":"-0.65%","volumn":"53.37\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"3.13","rise":"2.29%","volumn":"70.88\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"3.22","rise":"5.23%","volumn":"80.69\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"3.18","rise":"3.92%","volumn":"48.03\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"3.08","rise":"0.65%","volumn":"58.13\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"3.06","rise":"0.00%","volumn":"41.62\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"3.04","rise":"-0.65%","volumn":"34.29\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"3.06","rise":"0.00%","volumn":"33.72\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"3.00","rise":"-1.96%","volumn":"36.10\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"3.02","rise":"-1.31%","volumn":"28.78\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.02","rise":"-1.31%","volumn":"31.07\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.02","rise":"-1.31%","volumn":"34.06\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.04","rise":"-0.65%","volumn":"26.45\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.02","rise":"-1.31%","volumn":"22.11\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.00","rise":"-1.96%","volumn":"24.03\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.07","rise":"0.33%","volumn":"48.93\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"3.13","rise":"2.29%","volumn":"50.48\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.11","rise":"1.63%","volumn":"29.43\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.17","rise":"3.59%","volumn":"45.77\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"3.19","rise":"4.25%","volumn":"46.42\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"3.22","rise":"5.23%","volumn":"34.25\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"3.10","rise":"1.31%","volumn":"63.73\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"3.02","rise":"-1.31%","volumn":"39.93\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.05","rise":"-0.33%","volumn":"62.58\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.96","rise":"-3.27%","volumn":"49.23\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"2.94","rise":"-3.92%","volumn":"43.61\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"2.93","rise":"-4.25%","volumn":"47.03\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.88","rise":"-5.88%","volumn":"47.56\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"2.84","rise":"-7.19%","volumn":"38.26\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.87","rise":"-6.21%","volumn":"26.70\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"2.85","rise":"-6.86%","volumn":"20.47\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.86","rise":"-6.54%","volumn":"22.87\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.80","rise":"-8.50%","volumn":"28.55\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.83","rise":"-7.52%","volumn":"34.31\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.84","rise":"-7.19%","volumn":"20.87\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.85","rise":"-6.86%","volumn":"22.71\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.77","rise":"-9.48%","volumn":"24.81\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.87","rise":"-6.21%","volumn":"56.08\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"2.78","rise":"-9.15%","volumn":"32.76\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.80","rise":"-8.50%","volumn":"18.95\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.77","rise":"-9.48%","volumn":"16.32\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.75","rise":"-10.13%","volumn":"20.66\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.74","rise":"-10.46%","volumn":"17.37\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.75","rise":"-10.13%","volumn":"9.47\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.78","rise":"-9.15%","volumn":"16.44\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.78","rise":"-9.15%","volumn":"17.66\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.74","rise":"-10.46%","volumn":"17.79\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.75","rise":"-10.13%","volumn":"12.59\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"2.79","rise":"-8.82%","volumn":"21.42\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.77","rise":"-9.48%","volumn":"18.77\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.75","rise":"-10.13%","volumn":"13.39\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.73","rise":"-10.78%","volumn":"9.67\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.75","rise":"-10.13%","volumn":"13.12\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.79","rise":"-8.82%","volumn":"21.46\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.82","rise":"-7.84%","volumn":"31.50\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.81","rise":"-8.17%","volumn":"21.92\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.85","rise":"-6.86%","volumn":"29.56\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.84","rise":"-7.19%","volumn":"25.58\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.82","rise":"-7.84%","volumn":"27.07\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.80","rise":"-8.50%","volumn":"25.87\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.80","rise":"-8.50%","volumn":"33.91\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.81","rise":"-8.17%","volumn":"24.24\u4e07","time":"01\/15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.76","rise":"-9.80%","volumn":"21.49\u4e07","time":"01\/16"},{"date":"2026\/01\/19 \u661f\u671f\u4e00","price":"2.77","rise":"-9.48%","volumn":"14.73\u4e07","time":"01\/19"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.83","rise":"-7.52%","volumn":"42.59\u4e07","time":"01\/20"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.84","rise":"-7.19%","volumn":"29.07\u4e07","time":"01\/21"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.87","rise":"-6.21%","volumn":"28.40\u4e07","time":"01\/22"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.84","rise":"-7.19%","volumn":"32.10\u4e07","time":"01\/23"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"2.82","rise":"-7.84%","volumn":"30.33\u4e07","time":"01\/26"}]}}}

2.82
0.00%
2.80
-0.62%
2.79
-1.24%
2.77
-1.86%
2.75
-2.48%

09:30
11:30/13:00
15:00

2.87
2.87%
2.85
2.15%
2.83
1.43%
2.81
0.72%
2.79
0.00%

01/20
01/21
01/22
01/23
01/26

2.87
3.61%
2.83
2.35%
2.80
1.08%
2.77
-0.18%
2.73
-1.44%

2025/12/26
2026/01/26

3.35
9.48%
3.16
3.10%
2.96
-3.27%
2.76
-9.64%
2.57
-16.01%

2025/02/06
2026/01/26

资讯
股圈

- 1月26日，金融街下跌0.70%，解码当前机构状态
  21小时前
- 1月23日，金融街下跌1.05%，解码当前机构状态
  3天前
查看更多资讯

查看金融街更多内容

数据由九方智投提供

日本NACHI株式会社不二越 JRJ旋转接头 SLU-4306 特价供应价格厂家 ...

价格：￥10.0
品牌：不二越类型：接头
欢迎前来供应商网(https://www.gys.cn)了解南京千川机电有限公司发布的日本NACHI株式会社不二越 JRJ旋转接头 SLU-4306 特价供应价格、厂家信息,产品和服务质量好,性价比高,为您节省采购成...

gys.cn

金融界首页投资者信赖的金融信息服务平台

金融界首页-投资者信赖的金融信息服务平台推荐理财财经股票公告基金投顾资讯展开免费领福利! 7节课教你玩涨停直播中金融界7*24小时AI直播 A股开盘:沪指跌0.09%、创业板指涨0.25%,食...

金融界

100型冻肉绞肉机 JRJ系列冻肉绞肉机厂家提供绞肉机价格大型绞肉机批发...

仟渔网100型冻肉绞肉机,JRJ系列冻肉绞肉机厂家提供绞肉机价格,大型绞肉机,这里云集了众多的供应商,采购商,制造商。这是100型冻肉绞肉机,JRJ系列冻肉绞肉机厂家提供绞肉机价格,大型绞肉机...

item.qianyuwang.com 1月23日

blog.jrj.com.cn 网站综合查询结果

blog.jrj.com.cn - 网站收录,反向链接,国内排名,搜狗评级,谷歌评级,百度权重,360评级,SEO信息,META信息,web服务,Alexa排名,whois信息,链接情况,备案信息等SEO网站综合查询结果网站基本信息:...

fwol.cn 2025年11月2日

Blog - JRJ

Pročitajte više...JRJ na NOFE(j)K festivalu knjigeOve godine smo sa zadovoljstvom učestvovali na NOFE(j)K festivalu knjige, koji je organizovan 23. i 24. maja na Dorćol Platzu u Beogradu. Festi...

jrjmojizdavac.com 2025年12月4日

jrj防水材料

yuexu 免责申明:光波网所展示的信息是由用户自行提供,其真实性、合...

光波网 2024年7月5日

金日牌jrj-a型反渗透净水器 2025年最新商品信息聚合专区百度爱采购

百度爱采购为您提供2025年金日牌jrj-a型反渗透净水器专区,包括金日牌jrj-a型反渗透净水器热门商品专区、金日牌jrj-a型反渗透净水器热门供应商专区、金日牌jrj-a型反渗透净水器优质视频专区、金...

b2b.baidu.com 2025年11月15日

LIVEN 利仁 JRJ-W312 绞肉机报价价格评测怎么样什么值得买

本页面呈现LIVEN 利仁 JRJ-W312 绞肉机网购指南,包括全网比价、规格参数、好价爆料,全网口碑等;什么值得买为您购买LIVEN 利仁 JRJ-W312 绞肉机做全面消费决策。商品LIVEN 利仁 JRJ-W3...

wiki.smzdm.com 2025年3月28日

没有更多结果了~

意见反馈
页面反馈