{"amount":"4.09\u4ebf","changeAmount":"-0.23","close":"25.64","currentPrice":"25.41","currenttime":"2026-03-05 04:56:19","e":{"@attributes":{"datetime":"2026-03-05 04:56:19","e1":"25.41","e2":"-0.23","e3":"(-0.92%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/27","02\/28","03\/02","03\/03","03\/04"]},"cy":{"o":["27.57","26.93","26.30","25.66","25.02"]},"cyrate":{"o":["0.31%","-2.01%","-4.32%","-6.64%","-8.95%"]},"p":[{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.48","rise":"0","time":"02:35","volumn":"214.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.48","rise":"-0.02%","time":"02:40","volumn":"186.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.48","rise":"0.00%","time":"02:45","volumn":"356.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.48","rise":"0.00%","time":"02:50","volumn":"164.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.50","rise":"0.04%","time":"02:55","volumn":"273.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.49","rise":"0.02%","time":"03:00","volumn":"356.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.50","rise":"0.07%","time":"03:05","volumn":"232.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.51","rise":"0.09%","time":"03:10","volumn":"178.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.52","rise":"0.11%","time":"03:15","volumn":"219.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.50","rise":"0.06%","time":"03:20","volumn":"297.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.51","rise":"0.09%","time":"03:25","volumn":"378.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.50","rise":"0.04%","time":"03:30","volumn":"243.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.52","rise":"0.15%","time":"03:35","volumn":"424.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.54","rise":"0.18%","time":"03:40","volumn":"484.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.52","rise":"0.11%","time":"03:45","volumn":"369.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.52","rise":"0.13%","time":"03:50","volumn":"709.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.57","rise":"0.31%","time":"03:55","volumn":"1073.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.54","rise":"0.20%","time":"04:00","volumn":"7365.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.97","rise":"-1.87%","time":"21:35","volumn":"6474.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.02","rise":"-1.71%","time":"21:40","volumn":"4988.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.98","rise":"-1.82%","time":"21:45","volumn":"1816.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.95","rise":"-1.96%","time":"21:50","volumn":"1390.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.91","rise":"-2.07%","time":"21:55","volumn":"1297.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.82","rise":"-2.44%","time":"22:00","volumn":"2756.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.87","rise":"-2.24%","time":"22:05","volumn":"1777.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.87","rise":"-2.24%","time":"22:10","volumn":"1076.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.84","rise":"-2.33%","time":"22:15","volumn":"889.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.79","rise":"-2.53%","time":"22:20","volumn":"1881.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.75","rise":"-2.69%","time":"22:25","volumn":"2139.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.82","rise":"-2.44%","time":"22:30","volumn":"2361.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.77","rise":"-2.58%","time":"22:35","volumn":"3329.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.84","rise":"-2.36%","time":"22:40","volumn":"1739.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.91","rise":"-2.09%","time":"22:45","volumn":"5705.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.97","rise":"-1.87%","time":"22:50","volumn":"1188.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.03","rise":"-1.64%","time":"22:55","volumn":"900.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.00","rise":"-1.76%","time":"23:00","volumn":"1463.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.00","rise":"-1.76%","time":"23:05","volumn":"1497.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.97","rise":"-1.88%","time":"23:10","volumn":"483.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.95","rise":"-1.96%","time":"23:15","volumn":"660.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.97","rise":"-1.89%","time":"23:20","volumn":"659.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.95","rise":"-1.95%","time":"23:25","volumn":"938.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.89","rise":"-2.15%","time":"23:30","volumn":"962.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.91","rise":"-2.07%","time":"23:35","volumn":"496.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.89","rise":"-2.16%","time":"23:40","volumn":"808.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.89","rise":"-2.15%","time":"23:45","volumn":"615.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.93","rise":"-2.02%","time":"23:50","volumn":"2607.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.84","rise":"-2.33%","time":"23:55","volumn":"881.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.84","rise":"-2.35%","time":"00:00","volumn":"489.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.86","rise":"-2.26%","time":"00:05","volumn":"850.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.86","rise":"-2.29%","time":"00:10","volumn":"722.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.81","rise":"-2.46%","time":"00:15","volumn":"592.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.82","rise":"-2.44%","time":"00:20","volumn":"398.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.84","rise":"-2.34%","time":"00:25","volumn":"1148.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.82","rise":"-2.40%","time":"00:30","volumn":"518.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.84","rise":"-2.33%","time":"00:35","volumn":"434.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.82","rise":"-2.40%","time":"00:40","volumn":"799.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.80","rise":"-2.51%","time":"00:45","volumn":"366.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.77","rise":"-2.58%","time":"00:50","volumn":"353.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.81","rise":"-2.46%","time":"00:55","volumn":"404.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.77","rise":"-2.62%","time":"01:00","volumn":"370.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.77","rise":"-2.62%","time":"01:05","volumn":"705.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.79","rise":"-2.55%","time":"01:10","volumn":"948.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.82","rise":"-2.44%","time":"01:15","volumn":"383.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.82","rise":"-2.40%","time":"01:20","volumn":"200.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.82","rise":"-2.44%","time":"01:25","volumn":"503.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.82","rise":"-2.44%","time":"01:30","volumn":"352.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.88","rise":"-2.22%","time":"01:35","volumn":"493.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.90","rise":"-2.13%","time":"01:40","volumn":"438.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.91","rise":"-2.11%","time":"01:45","volumn":"385.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.89","rise":"-2.15%","time":"01:50","volumn":"572.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.89","rise":"-2.16%","time":"01:55","volumn":"842.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.84","rise":"-2.33%","time":"02:00","volumn":"488.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.86","rise":"-2.29%","time":"02:05","volumn":"233.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.85","rise":"-2.31%","time":"02:10","volumn":"469.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.86","rise":"-2.26%","time":"02:15","volumn":"364.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.88","rise":"-2.20%","time":"02:20","volumn":"415.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.89","rise":"-2.18%","time":"02:25","volumn":"162.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.85","rise":"-2.31%","time":"02:30","volumn":"693.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.93","rise":"-2.04%","time":"02:35","volumn":"687.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.91","rise":"-2.10%","time":"02:40","volumn":"373.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.88","rise":"-2.20%","time":"02:45","volumn":"244.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.91","rise":"-2.07%","time":"02:50","volumn":"419.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.89","rise":"-2.16%","time":"02:55","volumn":"400.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.86","rise":"-2.29%","time":"03:00","volumn":"637.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.89","rise":"-2.16%","time":"03:05","volumn":"585.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.86","rise":"-2.27%","time":"03:10","volumn":"410.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.84","rise":"-2.33%","time":"03:15","volumn":"377.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.86","rise":"-2.26%","time":"03:20","volumn":"374.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.89","rise":"-2.18%","time":"03:25","volumn":"519.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.86","rise":"-2.26%","time":"03:30","volumn":"544.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.89","rise":"-2.18%","time":"03:35","volumn":"609.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.89","rise":"-2.18%","time":"03:40","volumn":"624.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.93","rise":"-2.04%","time":"03:45","volumn":"1710.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.96","rise":"-1.91%","time":"03:50","volumn":"1625.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.99","rise":"-1.80%","time":"03:55","volumn":"2549.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.98","rise":"-1.84%","time":"04:00","volumn":"8987.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.68","rise":"-2.95%","time":"21:35","volumn":"3256.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.71","rise":"-2.82%","time":"21:40","volumn":"1638.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.65","rise":"-3.04%","time":"21:45","volumn":"1229.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.67","rise":"-2.97%","time":"21:50","volumn":"821.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.66","rise":"-3.02%","time":"21:55","volumn":"1065.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.60","rise":"-3.22%","time":"22:00","volumn":"1338.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.45","rise":"-3.77%","time":"22:05","volumn":"4540.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.52","rise":"-3.53%","time":"22:10","volumn":"2045.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.52","rise":"-3.51%","time":"22:15","volumn":"870.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.50","rise":"-3.58%","time":"22:20","volumn":"1349.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.55","rise":"-3.40%","time":"22:25","volumn":"1252.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.58","rise":"-3.29%","time":"22:30","volumn":"1396.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.57","rise":"-3.31%","time":"22:35","volumn":"760.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.59","rise":"-3.26%","time":"22:40","volumn":"464.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.58","rise":"-3.29%","time":"22:45","volumn":"741.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.58","rise":"-3.29%","time":"22:50","volumn":"780.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.57","rise":"-3.31%","time":"22:55","volumn":"589.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.62","rise":"-3.15%","time":"23:00","volumn":"643.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.62","rise":"-3.15%","time":"23:05","volumn":"377.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.57","rise":"-3.33%","time":"23:10","volumn":"496.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.59","rise":"-3.26%","time":"23:15","volumn":"666.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.60","rise":"-3.22%","time":"23:20","volumn":"400.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.60","rise":"-3.22%","time":"23:25","volumn":"703.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.57","rise":"-3.35%","time":"23:30","volumn":"713.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.60","rise":"-3.22%","time":"23:35","volumn":"576.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.57","rise":"-3.31%","time":"23:40","volumn":"422.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.58","rise":"-3.29%","time":"23:45","volumn":"817.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.59","rise":"-3.27%","time":"23:50","volumn":"524.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.60","rise":"-3.22%","time":"23:55","volumn":"317.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.59","rise":"-3.26%","time":"00:00","volumn":"298.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.64","rise":"-3.06%","time":"00:05","volumn":"548.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.66","rise":"-3.00%","time":"00:10","volumn":"417.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.61","rise":"-3.17%","time":"00:15","volumn":"653.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.59","rise":"-3.27%","time":"00:20","volumn":"418.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.57","rise":"-3.35%","time":"00:25","volumn":"689.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.58","rise":"-3.31%","time":"00:30","volumn":"249.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.59","rise":"-3.25%","time":"00:35","volumn":"424.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.59","rise":"-3.24%","time":"00:40","volumn":"492.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.58","rise":"-3.29%","time":"00:45","volumn":"512.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.59","rise":"-3.27%","time":"00:50","volumn":"233.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.59","rise":"-3.26%","time":"00:55","volumn":"183.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.59","rise":"-3.26%","time":"01:00","volumn":"285.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.57","rise":"-3.33%","time":"01:05","volumn":"491.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.59","rise":"-3.27%","time":"01:10","volumn":"309.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.58","rise":"-3.31%","time":"01:15","volumn":"294.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.57","rise":"-3.31%","time":"01:20","volumn":"503.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.55","rise":"-3.38%","time":"01:25","volumn":"597.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.58","rise":"-3.29%","time":"01:30","volumn":"342.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.55","rise":"-3.38%","time":"01:35","volumn":"693.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.57","rise":"-3.33%","time":"01:40","volumn":"374.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.58","rise":"-3.30%","time":"01:45","volumn":"318.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.56","rise":"-3.37%","time":"01:50","volumn":"182.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.55","rise":"-3.38%","time":"01:55","volumn":"779.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.52","rise":"-3.49%","time":"02:00","volumn":"349.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.55","rise":"-3.42%","time":"02:05","volumn":"392.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.52","rise":"-3.53%","time":"02:10","volumn":"615.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.52","rise":"-3.53%","time":"02:15","volumn":"962.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.52","rise":"-3.51%","time":"02:20","volumn":"546.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.52","rise":"-3.49%","time":"02:25","volumn":"589.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.52","rise":"-3.51%","time":"02:30","volumn":"441.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.54","rise":"-3.44%","time":"02:35","volumn":"395.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.54","rise":"-3.46%","time":"02:40","volumn":"246.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.50","rise":"-3.60%","time":"02:45","volumn":"331.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.44","rise":"-3.80%","time":"02:50","volumn":"1661.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.44","rise":"-3.80%","time":"02:55","volumn":"3846.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.45","rise":"-3.77%","time":"03:00","volumn":"690.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.45","rise":"-3.77%","time":"03:05","volumn":"472.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.46","rise":"-3.73%","time":"03:10","volumn":"780.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.50","rise":"-3.60%","time":"03:15","volumn":"385.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.51","rise":"-3.55%","time":"03:20","volumn":"596.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.51","rise":"-3.55%","time":"03:25","volumn":"550.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.54","rise":"-3.46%","time":"03:30","volumn":"719.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.54","rise":"-3.44%","time":"03:35","volumn":"789.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.53","rise":"-3.48%","time":"03:40","volumn":"957.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.57","rise":"-3.33%","time":"03:45","volumn":"1045.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.55","rise":"-3.40%","time":"03:50","volumn":"1345.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.52","rise":"-3.53%","time":"03:55","volumn":"4464.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"26.53","rise":"-3.47%","time":"04:00","volumn":"1.11\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"25.82","rise":"-6.06%","time":"21:35","volumn":"7598.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"25.89","rise":"-5.82%","time":"21:40","volumn":"3362.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"25.95","rise":"-5.60%","time":"21:45","volumn":"2049.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"25.94","rise":"-5.62%","time":"21:50","volumn":"1367.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.00","rise":"-5.38%","time":"21:55","volumn":"1532.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.03","rise":"-5.29%","time":"22:00","volumn":"1780.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.02","rise":"-5.35%","time":"22:05","volumn":"3803.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.06","rise":"-5.20%","time":"22:10","volumn":"1470.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.02","rise":"-5.33%","time":"22:15","volumn":"2236.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.03","rise":"-5.29%","time":"22:20","volumn":"1123.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.02","rise":"-5.35%","time":"22:25","volumn":"4471.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"25.91","rise":"-5.71%","time":"22:30","volumn":"1961.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"25.98","rise":"-5.46%","time":"22:35","volumn":"979.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.01","rise":"-5.37%","time":"22:40","volumn":"2042.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.05","rise":"-5.22%","time":"22:45","volumn":"912.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.04","rise":"-5.28%","time":"22:50","volumn":"522.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.01","rise":"-5.37%","time":"22:55","volumn":"497.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.03","rise":"-5.29%","time":"23:00","volumn":"967.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.04","rise":"-5.26%","time":"23:05","volumn":"1197.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.09","rise":"-5.09%","time":"23:10","volumn":"875.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.11","rise":"-4.98%","time":"23:15","volumn":"808.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.09","rise":"-5.06%","time":"23:20","volumn":"725.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.08","rise":"-5.11%","time":"23:25","volumn":"941.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.02","rise":"-5.33%","time":"23:30","volumn":"1339.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.06","rise":"-5.19%","time":"23:35","volumn":"950.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.12","rise":"-4.97%","time":"23:40","volumn":"557.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.16","rise":"-4.84%","time":"23:45","volumn":"846.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.16","rise":"-4.84%","time":"23:50","volumn":"842.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.16","rise":"-4.82%","time":"23:55","volumn":"414.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.16","rise":"-4.84%","time":"00:00","volumn":"490.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.18","rise":"-4.73%","time":"00:05","volumn":"493.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.20","rise":"-4.68%","time":"00:10","volumn":"595.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.20","rise":"-4.66%","time":"00:15","volumn":"475.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.23","rise":"-4.57%","time":"00:20","volumn":"363.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.25","rise":"-4.51%","time":"00:25","volumn":"431.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.23","rise":"-4.55%","time":"00:30","volumn":"568.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.25","rise":"-4.48%","time":"00:35","volumn":"458.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.25","rise":"-4.51%","time":"00:40","volumn":"318.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.24","rise":"-4.53%","time":"00:45","volumn":"510.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.22","rise":"-4.60%","time":"00:50","volumn":"1090.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.20","rise":"-4.66%","time":"00:55","volumn":"791.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.21","rise":"-4.62%","time":"01:00","volumn":"661.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.21","rise":"-4.62%","time":"01:05","volumn":"299.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.23","rise":"-4.57%","time":"01:10","volumn":"416.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.23","rise":"-4.55%","time":"01:15","volumn":"445.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.23","rise":"-4.55%","time":"01:20","volumn":"386.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.27","rise":"-4.42%","time":"01:25","volumn":"653.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.28","rise":"-4.38%","time":"01:30","volumn":"566.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.27","rise":"-4.40%","time":"01:35","volumn":"537.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.28","rise":"-4.38%","time":"01:40","volumn":"505.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.29","rise":"-4.35%","time":"01:45","volumn":"333.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.29","rise":"-4.37%","time":"01:50","volumn":"348.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.30","rise":"-4.31%","time":"01:55","volumn":"363.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.20","rise":"-4.68%","time":"02:00","volumn":"1049.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.25","rise":"-4.48%","time":"02:05","volumn":"281.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.27","rise":"-4.42%","time":"02:10","volumn":"1116.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.28","rise":"-4.38%","time":"02:15","volumn":"665.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.31","rise":"-4.28%","time":"02:20","volumn":"551.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.30","rise":"-4.29%","time":"02:25","volumn":"355.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.34","rise":"-4.15%","time":"02:30","volumn":"598.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.34","rise":"-4.17%","time":"02:35","volumn":"452.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.32","rise":"-4.26%","time":"02:40","volumn":"417.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.30","rise":"-4.31%","time":"02:45","volumn":"460.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.30","rise":"-4.29%","time":"02:50","volumn":"394.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.30","rise":"-4.31%","time":"02:55","volumn":"271.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.29","rise":"-4.37%","time":"03:00","volumn":"270.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.33","rise":"-4.20%","time":"03:05","volumn":"1007.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.25","rise":"-4.51%","time":"03:10","volumn":"867.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.21","rise":"-4.62%","time":"03:15","volumn":"1384.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.25","rise":"-4.49%","time":"03:20","volumn":"1011.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.25","rise":"-4.51%","time":"03:25","volumn":"748.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.21","rise":"-4.64%","time":"03:30","volumn":"909.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.25","rise":"-4.48%","time":"03:35","volumn":"1112.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.27","rise":"-4.40%","time":"03:40","volumn":"919.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.29","rise":"-4.37%","time":"03:45","volumn":"788.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.30","rise":"-4.31%","time":"03:50","volumn":"1112.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.33","rise":"-4.20%","time":"03:55","volumn":"3026.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.35","rise":"-4.13%","time":"04:00","volumn":"1.04\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.44","rise":"-7.44%","time":"21:35","volumn":"7272.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.52","rise":"-7.17%","time":"21:40","volumn":"4321.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.41","rise":"-7.57%","time":"21:45","volumn":"3299.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.30","rise":"-7.97%","time":"21:50","volumn":"2996.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.29","rise":"-7.99%","time":"21:55","volumn":"3809.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.21","rise":"-8.28%","time":"22:00","volumn":"4161.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.12","rise":"-8.59%","time":"22:05","volumn":"5847.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.06","rise":"-8.82%","time":"22:10","volumn":"3374.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.09","rise":"-8.71%","time":"22:15","volumn":"4081.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.05","rise":"-8.88%","time":"22:20","volumn":"6392.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.02","rise":"-8.95%","time":"22:25","volumn":"3078.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.04","rise":"-8.90%","time":"22:30","volumn":"2309.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.05","rise":"-8.84%","time":"22:35","volumn":"3334.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.10","rise":"-8.68%","time":"22:40","volumn":"1770.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.16","rise":"-8.48%","time":"22:45","volumn":"7428.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.20","rise":"-8.30%","time":"22:50","volumn":"3845.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.20","rise":"-8.33%","time":"22:55","volumn":"1939.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.18","rise":"-8.37%","time":"23:00","volumn":"2501.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.25","rise":"-8.13%","time":"23:05","volumn":"1007.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.32","rise":"-7.88%","time":"23:10","volumn":"6388.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.32","rise":"-7.90%","time":"23:15","volumn":"927.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.32","rise":"-7.87%","time":"23:20","volumn":"1191.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.34","rise":"-7.79%","time":"23:25","volumn":"831.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.31","rise":"-7.91%","time":"23:30","volumn":"3230.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.25","rise":"-8.11%","time":"23:35","volumn":"1128.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.25","rise":"-8.13%","time":"23:40","volumn":"1184.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.29","rise":"-7.99%","time":"23:45","volumn":"1437.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.33","rise":"-7.84%","time":"23:50","volumn":"1094.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.34","rise":"-7.79%","time":"23:55","volumn":"730.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.34","rise":"-7.79%","time":"00:00","volumn":"669.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.31","rise":"-7.91%","time":"00:05","volumn":"1795.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.29","rise":"-7.99%","time":"00:10","volumn":"845.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.34","rise":"-7.79%","time":"00:15","volumn":"924.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.37","rise":"-7.71%","time":"00:20","volumn":"476.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.43","rise":"-7.49%","time":"00:25","volumn":"745.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.45","rise":"-7.42%","time":"00:30","volumn":"511.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.38","rise":"-7.68%","time":"00:35","volumn":"632.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.41","rise":"-7.53%","time":"00:40","volumn":"623.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.47","rise":"-7.33%","time":"00:45","volumn":"742.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.44","rise":"-7.44%","time":"00:50","volumn":"614.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.43","rise":"-7.49%","time":"00:55","volumn":"781.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.45","rise":"-7.42%","time":"01:00","volumn":"660.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.48","rise":"-7.29%","time":"01:05","volumn":"1550.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.52","rise":"-7.17%","time":"01:10","volumn":"734.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.48","rise":"-7.28%","time":"01:15","volumn":"744.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.53","rise":"-7.13%","time":"01:20","volumn":"574.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.57","rise":"-6.99%","time":"01:25","volumn":"3334.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.55","rise":"-7.02%","time":"01:30","volumn":"697.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.59","rise":"-6.91%","time":"01:35","volumn":"678.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.61","rise":"-6.80%","time":"01:40","volumn":"619.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.66","rise":"-6.66%","time":"01:45","volumn":"711.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.67","rise":"-6.60%","time":"01:50","volumn":"1135.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.64","rise":"-6.71%","time":"01:55","volumn":"1761.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.70","rise":"-6.51%","time":"02:00","volumn":"1417.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.71","rise":"-6.44%","time":"02:05","volumn":"462.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.63","rise":"-6.75%","time":"02:10","volumn":"1235.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.63","rise":"-6.75%","time":"02:15","volumn":"629.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.68","rise":"-6.59%","time":"02:20","volumn":"627.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.66","rise":"-6.66%","time":"02:25","volumn":"617.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.61","rise":"-6.80%","time":"02:30","volumn":"849.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.64","rise":"-6.69%","time":"02:35","volumn":"632.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.71","rise":"-6.46%","time":"02:40","volumn":"966.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.77","rise":"-6.24%","time":"02:45","volumn":"965.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.77","rise":"-6.26%","time":"02:50","volumn":"1002.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.76","rise":"-6.28%","time":"02:55","volumn":"813.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.75","rise":"-6.29%","time":"03:00","volumn":"845.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.75","rise":"-6.29%","time":"03:05","volumn":"825.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.71","rise":"-6.44%","time":"03:10","volumn":"791.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.70","rise":"-6.49%","time":"03:15","volumn":"829.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.64","rise":"-6.71%","time":"03:20","volumn":"1124.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.66","rise":"-6.66%","time":"03:25","volumn":"779.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.64","rise":"-6.73%","time":"03:30","volumn":"889.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.68","rise":"-6.59%","time":"03:35","volumn":"581.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.66","rise":"-6.62%","time":"03:40","volumn":"1087.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.66","rise":"-6.66%","time":"03:45","volumn":"1293.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.61","rise":"-6.82%","time":"03:50","volumn":"2458.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.66","rise":"-6.64%","time":"03:55","volumn":"2867.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.64","rise":"-6.71%","time":"04:00","volumn":"1.37\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"487.72","ratio":"0.45%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"685.15","ratio":"0.71%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"610.53","ratio":"1.49%"}],"marketCapitalization":"360.50\u4ebf","maxPrice":"25.43","minPrice":"25.15","monthlyTendency":{"cx":{"o":["2026\/02\/03","2026\/03\/03"]},"cy":{"o":["28.35","27.67","27.00","26.32","25.64"]},"cyrate":{"o":["1.11%","-1.31%","-3.73%","-6.14%","-8.56%"]},"p":[{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"28.04","rise":"0","time":"02\/03","volumn":"11.78\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"27.55","rise":"-1.75%","time":"02\/04","volumn":"13.58\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"27.32","rise":"-2.57%","time":"02\/05","volumn":"10.69\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"28.07","rise":"0.11%","time":"02\/06","volumn":"8.85\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"28.01","rise":"-0.11%","time":"02\/09","volumn":"7.49\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.35","rise":"1.11%","time":"02\/10","volumn":"7.78\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.27","rise":"0.82%","time":"02\/11","volumn":"5.81\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"27.52","rise":"-1.85%","time":"02\/12","volumn":"13.12\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"27.14","rise":"-3.21%","time":"02\/13","volumn":"8.85\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"27.33","rise":"-2.53%","time":"02\/17","volumn":"6.12\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"27.41","rise":"-2.25%","time":"02\/18","volumn":"3.78\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"27.27","rise":"-2.75%","time":"02\/19","volumn":"5.25\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"27.41","rise":"-2.25%","time":"02\/20","volumn":"8.63\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"27.23","rise":"-2.89%","time":"02\/23","volumn":"7.37\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"27.52","rise":"-1.85%","time":"02\/24","volumn":"5.38\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"27.54","rise":"-1.78%","time":"02\/25","volumn":"4.53\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.98","rise":"-3.78%","time":"02\/26","volumn":"9.65\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.53","rise":"-5.39%","time":"02\/27","volumn":"7.81\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.35","rise":"-6.03%","time":"03\/02","volumn":"9.49\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.64","rise":"-8.56%","time":"03\/03","volumn":"15.99\u4e07"}],"points":"20"},"open":"25.39","priceChangeRatio":"-0.92%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4eac\u4e1c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["25.41","25.34","25.28","25.22","25.16"]},"cyrate":{"o":["-0.92%","-1.16%","-1.40%","-1.65%","-1.89%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.26","rise":"-1.48%","time":"21:31","volumn":"6928.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.33","rise":"-1.21%","time":"21:32","volumn":"7954.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.38","rise":"-1.03%","time":"21:33","volumn":"9650.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.39","rise":"-0.99%","time":"21:34","volumn":"1.03\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.32","rise":"-1.23%","time":"21:35","volumn":"1.08\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.23","rise":"-1.60%","time":"21:36","volumn":"1.17\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.24","rise":"-1.56%","time":"21:37","volumn":"1.29\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.25","rise":"-1.50%","time":"21:38","volumn":"1.39\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.30","rise":"-1.35%","time":"21:39","volumn":"1.44\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.30","rise":"-1.33%","time":"21:40","volumn":"1.48\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.31","rise":"-1.29%","time":"21:41","volumn":"1.53\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.32","rise":"-1.23%","time":"21:42","volumn":"1.57\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.30","rise":"-1.35%","time":"21:43","volumn":"1.61\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.27","rise":"-1.42%","time":"21:44","volumn":"1.66\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.30","rise":"-1.33%","time":"21:45","volumn":"1.72\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.25","rise":"-1.50%","time":"21:46","volumn":"1.79\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.24","rise":"-1.56%","time":"21:47","volumn":"1.83\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.23","rise":"-1.60%","time":"21:48","volumn":"1.87\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.25","rise":"-1.54%","time":"21:49","volumn":"1.95\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.23","rise":"-1.58%","time":"21:50","volumn":"1.97\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.20","rise":"-1.74%","time":"21:51","volumn":"2.06\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.21","rise":"-1.66%","time":"21:52","volumn":"2.11\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.23","rise":"-1.58%","time":"21:53","volumn":"2.14\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.30","rise":"-1.31%","time":"21:54","volumn":"2.19\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.30","rise":"-1.32%","time":"21:55","volumn":"2.23\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.27","rise":"-1.42%","time":"21:56","volumn":"2.25\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.27","rise":"-1.42%","time":"21:57","volumn":"2.27\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.26","rise":"-1.47%","time":"21:58","volumn":"2.31\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.29","rise":"-1.37%","time":"21:59","volumn":"2.36\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.29","rise":"-1.37%","time":"22:00","volumn":"2.41\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.28","rise":"-1.40%","time":"22:01","volumn":"2.47\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.23","rise":"-1.58%","time":"22:02","volumn":"2.51\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.25","rise":"-1.52%","time":"22:03","volumn":"2.56\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.23","rise":"-1.62%","time":"22:04","volumn":"2.62\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.25","rise":"-1.52%","time":"22:05","volumn":"2.64\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.25","rise":"-1.54%","time":"22:06","volumn":"2.70\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.23","rise":"-1.60%","time":"22:07","volumn":"2.74\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.27","rise":"-1.44%","time":"22:08","volumn":"2.76\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.27","rise":"-1.43%","time":"22:09","volumn":"2.81\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.26","rise":"-1.48%","time":"22:10","volumn":"2.84\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.26","rise":"-1.48%","time":"22:11","volumn":"2.92\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.24","rise":"-1.56%","time":"22:12","volumn":"2.96\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.21","rise":"-1.68%","time":"22:13","volumn":"3.00\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.20","rise":"-1.70%","time":"22:14","volumn":"3.02\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.16","rise":"-1.89%","time":"22:15","volumn":"3.10\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.18","rise":"-1.77%","time":"22:16","volumn":"3.21\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.18","rise":"-1.79%","time":"22:17","volumn":"3.28\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.20","rise":"-1.72%","time":"22:18","volumn":"3.31\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.20","rise":"-1.70%","time":"22:19","volumn":"3.34\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.27","rise":"-1.46%","time":"22:20","volumn":"3.43\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.27","rise":"-1.42%","time":"22:21","volumn":"3.50\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.27","rise":"-1.42%","time":"22:22","volumn":"3.54\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.34","rise":"-1.19%","time":"22:23","volumn":"3.65\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.31","rise":"-1.29%","time":"22:24","volumn":"3.71\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.32","rise":"-1.23%","time":"22:25","volumn":"3.75\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.29","rise":"-1.37%","time":"22:26","volumn":"3.78\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.29","rise":"-1.37%","time":"22:27","volumn":"3.82\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.30","rise":"-1.35%","time":"22:28","volumn":"3.85\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.29","rise":"-1.37%","time":"22:29","volumn":"3.87\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.30","rise":"-1.33%","time":"22:30","volumn":"3.90\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.29","rise":"-1.38%","time":"22:31","volumn":"3.92\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.30","rise":"-1.35%","time":"22:32","volumn":"3.98\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.31","rise":"-1.29%","time":"22:33","volumn":"4.00\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.31","rise":"-1.29%","time":"22:34","volumn":"4.02\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.30","rise":"-1.35%","time":"22:35","volumn":"4.07\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.29","rise":"-1.38%","time":"22:36","volumn":"4.09\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.28","rise":"-1.40%","time":"22:37","volumn":"4.14\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.29","rise":"-1.38%","time":"22:38","volumn":"4.16\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.30","rise":"-1.35%","time":"22:39","volumn":"4.21\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.29","rise":"-1.38%","time":"22:40","volumn":"4.25\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.26","rise":"-1.49%","time":"22:41","volumn":"4.28\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.22","rise":"-1.64%","time":"22:42","volumn":"4.31\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.21","rise":"-1.66%","time":"22:43","volumn":"4.33\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.22","rise":"-1.64%","time":"22:44","volumn":"4.35\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.19","rise":"-1.77%","time":"22:45","volumn":"4.41\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.17","rise":"-1.83%","time":"22:46","volumn":"4.47\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.18","rise":"-1.81%","time":"22:47","volumn":"4.50\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.20","rise":"-1.74%","time":"22:48","volumn":"4.52\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.20","rise":"-1.74%","time":"22:49","volumn":"4.54\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.21","rise":"-1.66%","time":"22:50","volumn":"4.57\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.23","rise":"-1.60%","time":"22:51","volumn":"4.60\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.24","rise":"-1.56%","time":"22:52","volumn":"4.62\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.23","rise":"-1.62%","time":"22:53","volumn":"4.63\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.26","rise":"-1.48%","time":"22:54","volumn":"4.80\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.29","rise":"-1.38%","time":"22:55","volumn":"4.85\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.29","rise":"-1.38%","time":"22:56","volumn":"4.87\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.26","rise":"-1.48%","time":"22:57","volumn":"4.90\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.29","rise":"-1.38%","time":"22:58","volumn":"4.95\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.29","rise":"-1.38%","time":"22:59","volumn":"4.96\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.29","rise":"-1.37%","time":"23:00","volumn":"4.98\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.29","rise":"-1.38%","time":"23:01","volumn":"5.02\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.30","rise":"-1.35%","time":"23:02","volumn":"5.07\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.32","rise":"-1.27%","time":"23:03","volumn":"5.10\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.34","rise":"-1.19%","time":"23:04","volumn":"5.12\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.32","rise":"-1.25%","time":"23:05","volumn":"5.16\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.30","rise":"-1.35%","time":"23:06","volumn":"5.20\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.29","rise":"-1.36%","time":"23:07","volumn":"5.22\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.27","rise":"-1.44%","time":"23:08","volumn":"5.26\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.29","rise":"-1.38%","time":"23:09","volumn":"5.28\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.30","rise":"-1.35%","time":"23:10","volumn":"5.30\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.32","rise":"-1.25%","time":"23:11","volumn":"5.32\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.27","rise":"-1.44%","time":"23:12","volumn":"5.35\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.23","rise":"-1.58%","time":"23:13","volumn":"5.44\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.25","rise":"-1.54%","time":"23:14","volumn":"5.51\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.25","rise":"-1.52%","time":"23:15","volumn":"5.56\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.25","rise":"-1.50%","time":"23:16","volumn":"5.60\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.27","rise":"-1.44%","time":"23:17","volumn":"5.62\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.25","rise":"-1.50%","time":"23:18","volumn":"5.63\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.23","rise":"-1.58%","time":"23:19","volumn":"5.65\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.21","rise":"-1.66%","time":"23:20","volumn":"5.66\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.20","rise":"-1.70%","time":"23:21","volumn":"5.67\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.19","rise":"-1.76%","time":"23:22","volumn":"5.74\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.18","rise":"-1.77%","time":"23:23","volumn":"5.80\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.20","rise":"-1.74%","time":"23:24","volumn":"5.83\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.21","rise":"-1.66%","time":"23:25","volumn":"5.86\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.23","rise":"-1.58%","time":"23:26","volumn":"5.94\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.23","rise":"-1.60%","time":"23:27","volumn":"5.98\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.21","rise":"-1.68%","time":"23:28","volumn":"6.01\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.23","rise":"-1.62%","time":"23:29","volumn":"6.07\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.23","rise":"-1.60%","time":"23:30","volumn":"6.10\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.23","rise":"-1.62%","time":"23:31","volumn":"6.12\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.25","rise":"-1.54%","time":"23:32","volumn":"6.16\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.23","rise":"-1.58%","time":"23:33","volumn":"6.21\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.24","rise":"-1.56%","time":"23:34","volumn":"6.23\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.26","rise":"-1.48%","time":"23:35","volumn":"6.26\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.27","rise":"-1.44%","time":"23:36","volumn":"6.28\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.29","rise":"-1.37%","time":"23:37","volumn":"6.33\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.27","rise":"-1.42%","time":"23:38","volumn":"6.38\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.27","rise":"-1.44%","time":"23:39","volumn":"6.39\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.25","rise":"-1.52%","time":"23:40","volumn":"6.45\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.30","rise":"-1.35%","time":"23:41","volumn":"6.47\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.30","rise":"-1.31%","time":"23:42","volumn":"6.49\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.30","rise":"-1.31%","time":"23:43","volumn":"6.50\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.30","rise":"-1.33%","time":"23:44","volumn":"6.53\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.27","rise":"-1.44%","time":"23:45","volumn":"6.58\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.27","rise":"-1.42%","time":"23:46","volumn":"6.60\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.28","rise":"-1.40%","time":"23:47","volumn":"6.62\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.24","rise":"-1.56%","time":"23:48","volumn":"6.65\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.25","rise":"-1.50%","time":"23:49","volumn":"6.67\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.25","rise":"-1.50%","time":"23:50","volumn":"6.69\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.25","rise":"-1.50%","time":"23:51","volumn":"6.70\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.25","rise":"-1.50%","time":"23:52","volumn":"6.71\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.27","rise":"-1.44%","time":"23:53","volumn":"6.73\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.30","rise":"-1.35%","time":"23:54","volumn":"6.76\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.30","rise":"-1.35%","time":"23:55","volumn":"6.77\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.30","rise":"-1.33%","time":"23:56","volumn":"6.80\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.29","rise":"-1.38%","time":"23:57","volumn":"6.81\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.29","rise":"-1.38%","time":"23:58","volumn":"6.84\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.28","rise":"-1.40%","time":"23:59","volumn":"6.85\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"00:00","volumn":"6.87\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"00:01","volumn":"6.94\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"00:02","volumn":"6.94\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"00:03","volumn":"6.96\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"00:04","volumn":"6.97\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.44%","time":"00:05","volumn":"7.00\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"00:06","volumn":"7.01\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"00:07","volumn":"7.01\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"00:08","volumn":"7.03\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.25","rise":"-1.50%","time":"00:09","volumn":"7.05\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"00:10","volumn":"7.12\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"00:11","volumn":"7.15\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.31%","time":"00:12","volumn":"7.17\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.33%","time":"00:13","volumn":"7.19\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.31","rise":"-1.29%","time":"00:14","volumn":"7.20\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.31%","time":"00:15","volumn":"7.21\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.31%","time":"00:16","volumn":"7.22\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.27%","time":"00:17","volumn":"7.24\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.23%","time":"00:18","volumn":"7.26\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.25%","time":"00:19","volumn":"7.28\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.33%","time":"00:20","volumn":"7.29\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.37%","time":"00:21","volumn":"7.33\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.28","rise":"-1.40%","time":"00:22","volumn":"7.34\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"00:23","volumn":"7.36\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"00:24","volumn":"7.39\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.27%","time":"00:25","volumn":"7.41\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.23%","time":"00:26","volumn":"7.44\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.34","rise":"-1.19%","time":"00:27","volumn":"7.45\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.24%","time":"00:28","volumn":"7.47\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.27%","time":"00:29","volumn":"7.50\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.33%","time":"00:30","volumn":"7.51\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.44%","time":"00:31","volumn":"7.54\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.25","rise":"-1.50%","time":"00:32","volumn":"7.56\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.25","rise":"-1.52%","time":"00:33","volumn":"7.57\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"00:34","volumn":"7.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.25","rise":"-1.50%","time":"00:35","volumn":"7.61\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"00:36","volumn":"7.62\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.44%","time":"00:37","volumn":"7.64\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.38%","time":"00:38","volumn":"7.66\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"00:39","volumn":"7.69\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.28","rise":"-1.40%","time":"00:40","volumn":"7.72\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"00:41","volumn":"7.73\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"00:42","volumn":"7.74\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"00:43","volumn":"7.75\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"00:44","volumn":"7.76\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"00:45","volumn":"7.77\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"00:46","volumn":"7.79\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"00:47","volumn":"7.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.28","rise":"-1.41%","time":"00:48","volumn":"7.82\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.44%","time":"00:49","volumn":"7.85\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.38%","time":"00:50","volumn":"7.87\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.38%","time":"00:51","volumn":"7.88\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.28","rise":"-1.39%","time":"00:52","volumn":"7.88\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.37%","time":"00:53","volumn":"7.89\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.31%","time":"00:54","volumn":"7.94\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.33%","time":"00:55","volumn":"7.95\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.38%","time":"00:56","volumn":"7.96\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.38%","time":"00:57","volumn":"7.97\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.38%","time":"00:58","volumn":"7.99\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.37%","time":"00:59","volumn":"8.00\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.38%","time":"01:00","volumn":"8.00\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.38%","time":"01:01","volumn":"8.01\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"01:02","volumn":"8.07\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"01:03","volumn":"8.08\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.28","rise":"-1.42%","time":"01:04","volumn":"8.09\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"01:05","volumn":"8.12\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"01:06","volumn":"8.15\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.28","rise":"-1.40%","time":"01:07","volumn":"8.22\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.31","rise":"-1.29%","time":"01:08","volumn":"8.26\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.33%","time":"01:09","volumn":"8.27\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.38%","time":"01:10","volumn":"8.31\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.38%","time":"01:11","volumn":"8.32\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.38%","time":"01:12","volumn":"8.33\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.33%","time":"01:13","volumn":"8.35\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.27%","time":"01:14","volumn":"8.39\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.23%","time":"01:15","volumn":"8.40\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.25%","time":"01:16","volumn":"8.42\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.27%","time":"01:17","volumn":"8.45\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.23%","time":"01:18","volumn":"8.47\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.31%","time":"01:19","volumn":"8.49\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.35%","time":"01:20","volumn":"8.51\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.34%","time":"01:21","volumn":"8.59\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.33%","time":"01:22","volumn":"8.60\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.35%","time":"01:23","volumn":"8.61\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.38%","time":"01:24","volumn":"8.64\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"01:25","volumn":"8.65\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"01:26","volumn":"8.67\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"01:27","volumn":"8.68\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.35%","time":"01:28","volumn":"8.71\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"01:29","volumn":"8.73\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"01:30","volumn":"8.73\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"01:31","volumn":"8.77\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.44%","time":"01:32","volumn":"8.81\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"01:33","volumn":"8.82\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"01:34","volumn":"8.84\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"01:35","volumn":"8.85\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"01:36","volumn":"8.87\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"01:37","volumn":"8.90\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"01:38","volumn":"8.91\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"01:39","volumn":"8.93\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"01:40","volumn":"8.94\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.44%","time":"01:41","volumn":"8.97\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.37%","time":"01:42","volumn":"8.99\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.35%","time":"01:43","volumn":"9.03\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.28","rise":"-1.40%","time":"01:44","volumn":"9.09\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"01:45","volumn":"9.13\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"01:46","volumn":"9.17\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.25","rise":"-1.50%","time":"01:47","volumn":"9.18\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.44%","time":"01:48","volumn":"9.21\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.44%","time":"01:49","volumn":"9.23\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.28","rise":"-1.40%","time":"01:50","volumn":"9.25\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.44%","time":"01:51","volumn":"9.31\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"01:52","volumn":"9.32\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.28","rise":"-1.40%","time":"01:53","volumn":"9.36\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"01:54","volumn":"9.36\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.26","rise":"-1.48%","time":"01:55","volumn":"9.42\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.25","rise":"-1.50%","time":"01:56","volumn":"9.45\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.25","rise":"-1.50%","time":"01:57","volumn":"9.46\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"01:58","volumn":"9.52\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.25","rise":"-1.54%","time":"01:59","volumn":"9.58\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.22","rise":"-1.63%","time":"02:00","volumn":"9.62\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.23","rise":"-1.60%","time":"02:01","volumn":"9.67\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.23","rise":"-1.62%","time":"02:02","volumn":"9.69\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.23","rise":"-1.62%","time":"02:03","volumn":"9.71\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.23","rise":"-1.58%","time":"02:04","volumn":"9.75\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.23","rise":"-1.62%","time":"02:05","volumn":"9.94\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.25","rise":"-1.54%","time":"02:06","volumn":"10.58\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.46%","time":"02:07","volumn":"10.64\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"02:08","volumn":"10.66\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.38%","time":"02:09","volumn":"10.78\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.37%","time":"02:10","volumn":"10.79\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.35%","time":"02:11","volumn":"10.83\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.31%","time":"02:12","volumn":"10.88\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.31","rise":"-1.28%","time":"02:13","volumn":"10.90\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.31%","time":"02:14","volumn":"10.91\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.27%","time":"02:15","volumn":"10.94\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.31%","time":"02:16","volumn":"10.95\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.33%","time":"02:17","volumn":"10.98\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.35%","time":"02:18","volumn":"10.99\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.35%","time":"02:19","volumn":"11.03\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.35%","time":"02:20","volumn":"11.04\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"02:21","volumn":"11.08\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.44%","time":"02:22","volumn":"11.09\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"02:23","volumn":"11.10\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"02:24","volumn":"11.11\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.44%","time":"02:25","volumn":"11.12\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.38%","time":"02:26","volumn":"11.15\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"02:27","volumn":"11.17\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.28","rise":"-1.40%","time":"02:28","volumn":"11.18\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.28","rise":"-1.40%","time":"02:29","volumn":"11.19\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"02:30","volumn":"11.21\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.38%","time":"02:31","volumn":"11.25\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.27%","time":"02:32","volumn":"11.29\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.25%","time":"02:33","volumn":"11.33\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.27%","time":"02:34","volumn":"11.33\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.23%","time":"02:35","volumn":"11.35\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.23%","time":"02:36","volumn":"11.39\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.25%","time":"02:37","volumn":"11.41\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.23%","time":"02:38","volumn":"11.42\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.34","rise":"-1.19%","time":"02:39","volumn":"11.45\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.34","rise":"-1.19%","time":"02:40","volumn":"11.47\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.31","rise":"-1.28%","time":"02:41","volumn":"11.50\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.23%","time":"02:42","volumn":"11.53\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.33","rise":"-1.21%","time":"02:43","volumn":"11.55\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.33%","time":"02:44","volumn":"11.57\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.33%","time":"02:45","volumn":"11.59\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.31","rise":"-1.29%","time":"02:46","volumn":"11.61\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.33%","time":"02:47","volumn":"11.62\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.31","rise":"-1.29%","time":"02:48","volumn":"11.66\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.27%","time":"02:49","volumn":"11.69\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.31","rise":"-1.30%","time":"02:50","volumn":"11.72\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.36%","time":"02:51","volumn":"11.74\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.38%","time":"02:52","volumn":"11.75\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.35%","time":"02:53","volumn":"11.80\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.35%","time":"02:54","volumn":"11.84\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.35%","time":"02:55","volumn":"11.85\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.35%","time":"02:56","volumn":"11.86\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"02:57","volumn":"11.89\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.28","rise":"-1.40%","time":"02:58","volumn":"11.98\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.42%","time":"02:59","volumn":"12.04\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.27","rise":"-1.44%","time":"03:00","volumn":"12.05\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.29","rise":"-1.38%","time":"03:01","volumn":"12.09\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.31%","time":"03:02","volumn":"12.15\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.27%","time":"03:03","volumn":"12.17\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.27%","time":"03:04","volumn":"12.20\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.34","rise":"-1.19%","time":"03:05","volumn":"12.24\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.34","rise":"-1.19%","time":"03:06","volumn":"12.28\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.34","rise":"-1.19%","time":"03:07","volumn":"12.30\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.23%","time":"03:08","volumn":"12.33\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.34","rise":"-1.19%","time":"03:09","volumn":"12.34\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.27%","time":"03:10","volumn":"12.40\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.31%","time":"03:11","volumn":"12.46\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.31","rise":"-1.28%","time":"03:12","volumn":"12.48\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.31%","time":"03:13","volumn":"12.50\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.31%","time":"03:14","volumn":"12.51\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.30","rise":"-1.31%","time":"03:15","volumn":"12.52\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.31","rise":"-1.29%","time":"03:16","volumn":"12.56\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.31","rise":"-1.29%","time":"03:17","volumn":"12.65\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.27%","time":"03:18","volumn":"12.67\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.23%","time":"03:19","volumn":"12.69\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.33","rise":"-1.21%","time":"03:20","volumn":"12.71\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.33","rise":"-1.21%","time":"03:21","volumn":"12.72\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.24%","time":"03:22","volumn":"12.78\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.23%","time":"03:23","volumn":"12.78\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.27%","time":"03:24","volumn":"12.82\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.27%","time":"03:25","volumn":"12.84\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.27%","time":"03:26","volumn":"12.86\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.25%","time":"03:27","volumn":"12.87\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.27%","time":"03:28","volumn":"12.89\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.27%","time":"03:29","volumn":"12.90\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.31","rise":"-1.29%","time":"03:30","volumn":"12.92\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.23%","time":"03:31","volumn":"12.96\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.27%","time":"03:32","volumn":"13.04\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.23%","time":"03:33","volumn":"13.07\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.34","rise":"-1.19%","time":"03:34","volumn":"13.08\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.23%","time":"03:35","volumn":"13.16\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.33","rise":"-1.21%","time":"03:36","volumn":"13.18\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.32","rise":"-1.25%","time":"03:37","volumn":"13.31\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.34","rise":"-1.18%","time":"03:38","volumn":"13.49\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.33","rise":"-1.21%","time":"03:39","volumn":"13.56\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.34","rise":"-1.15%","time":"03:40","volumn":"13.62\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.34","rise":"-1.15%","time":"03:41","volumn":"13.68\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.35","rise":"-1.15%","time":"03:42","volumn":"13.73\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.36","rise":"-1.07%","time":"03:43","volumn":"13.77\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.36","rise":"-1.09%","time":"03:44","volumn":"13.82\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.37","rise":"-1.05%","time":"03:45","volumn":"13.91\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.38","rise":"-1.03%","time":"03:46","volumn":"14.00\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.36","rise":"-1.07%","time":"03:47","volumn":"14.05\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.39","rise":"-0.99%","time":"03:48","volumn":"14.21\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.38","rise":"-1.03%","time":"03:49","volumn":"14.26\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.37","rise":"-1.05%","time":"03:50","volumn":"14.37\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.35","rise":"-1.13%","time":"03:51","volumn":"14.48\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.35","rise":"-1.13%","time":"03:52","volumn":"14.55\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.37","rise":"-1.05%","time":"03:53","volumn":"14.63\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.37","rise":"-1.05%","time":"03:54","volumn":"14.69\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.35","rise":"-1.13%","time":"03:55","volumn":"14.87\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.36","rise":"-1.11%","time":"03:56","volumn":"14.95\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.37","rise":"-1.04%","time":"03:57","volumn":"15.14\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.38","rise":"-1.03%","time":"03:58","volumn":"15.36\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.38","rise":"-1.01%","time":"03:59","volumn":"15.65\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.41","rise":"-0.92%","time":"04:00","volumn":"16.19\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4eac\u4e1c[JD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_JD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/JD.html?from=360search","volume":"1618.72\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/19","2026\/03\/03"]},"cy":{"o":["43.83","39.28","34.73","30.19","25.64"]},"cyrate":{"o":["-4.22%","-13.54%","-22.86%","-32.18%","-41.50%"]},"p":[{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"43.83","rise":"0","time":"03\/19","volumn":"6.52\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"41.98","rise":"-4.22%","time":"03\/20","volumn":"17.56\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"41.24","rise":"-5.91%","time":"03\/21","volumn":"10.84\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"41.57","rise":"-5.16%","time":"03\/24","volumn":"8.12\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"40.47","rise":"-7.67%","time":"03\/25","volumn":"11.44\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"40.78","rise":"-6.96%","time":"03\/26","volumn":"9.38\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"41.89","rise":"-4.43%","time":"03\/27","volumn":"9.56\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"40.58","rise":"-7.42%","time":"03\/28","volumn":"6.74\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"40.12","rise":"-8.46%","time":"03\/31","volumn":"7.22\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"40.32","rise":"-8.01%","time":"04\/01","volumn":"11.03\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"40.09","rise":"-8.53%","time":"04\/02","volumn":"6.76\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"38.90","rise":"-11.25%","time":"04\/03","volumn":"10.97\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"35.81","rise":"-18.30%","time":"04\/04","volumn":"25.78\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"33.92","rise":"-22.61%","time":"04\/07","volumn":"28.83\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"33.02","rise":"-24.66%","time":"04\/08","volumn":"26.47\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"35.08","rise":"-19.97%","time":"04\/09","volumn":"26.74\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"35.58","rise":"-18.82%","time":"04\/10","volumn":"24.54\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"36.42","rise":"-16.91%","time":"04\/11","volumn":"22.65\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"38.18","rise":"-12.89%","time":"04\/14","volumn":"18.71\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"37.44","rise":"-14.58%","time":"04\/15","volumn":"12.42\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"35.33","rise":"-19.39%","time":"04\/16","volumn":"16.17\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"34.72","rise":"-20.78%","time":"04\/17","volumn":"13.86\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"34.06","rise":"-22.29%","time":"04\/21","volumn":"14.69\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"33.67","rise":"-23.18%","time":"04\/22","volumn":"25.74\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"33.56","rise":"-23.43%","time":"04\/23","volumn":"20.78\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"32.47","rise":"-25.92%","time":"04\/24","volumn":"25.36\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"32.53","rise":"-25.78%","time":"04\/25","volumn":"14.41\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"32.70","rise":"-25.39%","time":"04\/28","volumn":"14.23\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"32.88","rise":"-24.98%","time":"04\/29","volumn":"10.40\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"32.62","rise":"-25.58%","time":"04\/30","volumn":"12.10\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"32.85","rise":"-25.05%","time":"05\/01","volumn":"6.79\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"34.47","rise":"-21.36%","time":"05\/02","volumn":"12.53\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"34.06","rise":"-22.29%","time":"05\/05","volumn":"6.74\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"34.06","rise":"-22.29%","time":"05\/06","volumn":"11.46\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"33.82","rise":"-22.84%","time":"05\/07","volumn":"6.93\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"34.12","rise":"-22.15%","time":"05\/08","volumn":"6.82\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"33.86","rise":"-22.75%","time":"05\/09","volumn":"6.69\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"36.05","rise":"-17.75%","time":"05\/12","volumn":"21.37\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"37.25","rise":"-15.01%","time":"05\/13","volumn":"39.41\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"35.73","rise":"-18.48%","time":"05\/14","volumn":"16.90\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"34.35","rise":"-21.63%","time":"05\/15","volumn":"19.61\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"33.55","rise":"-23.45%","time":"05\/16","volumn":"13.31\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"33.69","rise":"-23.13%","time":"05\/19","volumn":"7.10\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"33.95","rise":"-22.54%","time":"05\/20","volumn":"10.70\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"33.65","rise":"-23.23%","time":"05\/21","volumn":"8.31\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"33.69","rise":"-23.13%","time":"05\/22","volumn":"8.96\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"33.35","rise":"-23.91%","time":"05\/23","volumn":"6.53\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"32.54","rise":"-25.76%","time":"05\/27","volumn":"11.83\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"31.58","rise":"-27.95%","time":"05\/28","volumn":"13.07\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"32.94","rise":"-24.85%","time":"05\/29","volumn":"18.25\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"32.41","rise":"-26.06%","time":"05\/30","volumn":"11.03\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"32.86","rise":"-25.03%","time":"06\/02","volumn":"6.93\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"32.41","rise":"-26.06%","time":"06\/03","volumn":"7.01\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"33.33","rise":"-23.96%","time":"06\/04","volumn":"11.29\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"33.09","rise":"-24.50%","time":"06\/05","volumn":"10.18\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"33.12","rise":"-24.44%","time":"06\/06","volumn":"8.48\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"33.94","rise":"-22.56%","time":"06\/09","volumn":"11.37\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"33.79","rise":"-22.91%","time":"06\/10","volumn":"6.04\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"33.73","rise":"-23.04%","time":"06\/11","volumn":"6.79\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"33.61","rise":"-23.32%","time":"06\/12","volumn":"5.26\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"32.76","rise":"-25.26%","time":"06\/13","volumn":"6.84\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"33.48","rise":"-23.61%","time":"06\/16","volumn":"9.69\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"33.17","rise":"-24.32%","time":"06\/17","volumn":"7.94\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"32.50","rise":"-25.85%","time":"06\/18","volumn":"9.96\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"31.44","rise":"-28.27%","time":"06\/20","volumn":"16.37\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"31.59","rise":"-27.93%","time":"06\/23","volumn":"9.24\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"32.58","rise":"-25.67%","time":"06\/24","volumn":"10.89\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"32.94","rise":"-24.85%","time":"06\/25","volumn":"8.38\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"33.26","rise":"-24.12%","time":"06\/26","volumn":"6.79\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"33.07","rise":"-24.55%","time":"06\/27","volumn":"7.63\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"32.64","rise":"-25.53%","time":"06\/30","volumn":"7.92\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"32.70","rise":"-25.39%","time":"07\/01","volumn":"6.41\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"32.47","rise":"-25.92%","time":"07\/02","volumn":"10.07\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"32.06","rise":"-26.85%","time":"07\/03","volumn":"5.69\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"32.02","rise":"-26.95%","time":"07\/07","volumn":"6.78\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"32.70","rise":"-25.39%","time":"07\/08","volumn":"8.18\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"31.60","rise":"-27.90%","time":"07\/09","volumn":"12.97\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"31.22","rise":"-28.77%","time":"07\/10","volumn":"10.06\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"31.10","rise":"-29.04%","time":"07\/11","volumn":"7.77\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"30.80","rise":"-29.73%","time":"07\/14","volumn":"8.43\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"32.04","rise":"-26.90%","time":"07\/15","volumn":"16.34\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"31.64","rise":"-27.81%","time":"07\/16","volumn":"7.50\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"32.69","rise":"-25.42%","time":"07\/17","volumn":"12.34\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"33.92","rise":"-22.61%","time":"07\/18","volumn":"23.76\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"33.40","rise":"-23.80%","time":"07\/21","volumn":"9.55\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"33.88","rise":"-22.70%","time":"07\/22","volumn":"8.69\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"33.93","rise":"-22.59%","time":"07\/23","volumn":"8.41\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"33.47","rise":"-23.64%","time":"07\/24","volumn":"7.41\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"33.18","rise":"-24.30%","time":"07\/25","volumn":"4.72\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"33.22","rise":"-24.21%","time":"07\/28","volumn":"5.36\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"32.22","rise":"-26.49%","time":"07\/29","volumn":"10.13\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"31.76","rise":"-27.54%","time":"07\/30","volumn":"8.62\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"31.49","rise":"-28.15%","time":"07\/31","volumn":"11.32\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"30.91","rise":"-29.48%","time":"08\/01","volumn":"11.47\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"31.62","rise":"-27.86%","time":"08\/04","volumn":"9.41\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"31.34","rise":"-28.50%","time":"08\/05","volumn":"5.40\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"31.34","rise":"-28.50%","time":"08\/06","volumn":"4.61\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"31.77","rise":"-27.52%","time":"08\/07","volumn":"4.33\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"31.49","rise":"-28.15%","time":"08\/08","volumn":"4.04\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"31.19","rise":"-28.84%","time":"08\/11","volumn":"7.29\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"32.12","rise":"-26.72%","time":"08\/12","volumn":"7.71\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"32.51","rise":"-25.83%","time":"08\/13","volumn":"15.63\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"31.58","rise":"-27.95%","time":"08\/14","volumn":"24.53\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"31.70","rise":"-27.68%","time":"08\/15","volumn":"14.06\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"31.77","rise":"-27.52%","time":"08\/18","volumn":"9.84\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"31.24","rise":"-28.72%","time":"08\/19","volumn":"8.76\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"31.17","rise":"-28.88%","time":"08\/20","volumn":"7.15\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"31.18","rise":"-28.86%","time":"08\/21","volumn":"5.01\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"31.88","rise":"-27.26%","time":"08\/22","volumn":"11.37\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"31.99","rise":"-27.01%","time":"08\/25","volumn":"9.55\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"31.81","rise":"-27.42%","time":"08\/26","volumn":"5.60\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"30.82","rise":"-29.68%","time":"08\/27","volumn":"16.77\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"30.39","rise":"-30.66%","time":"08\/28","volumn":"18.31\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"31.07","rise":"-29.11%","time":"08\/29","volumn":"18.03\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"31.58","rise":"-27.95%","time":"09\/02","volumn":"14.14\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"31.20","rise":"-28.82%","time":"09\/03","volumn":"9.27\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"30.93","rise":"-29.43%","time":"09\/04","volumn":"13.22\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"31.45","rise":"-28.25%","time":"09\/05","volumn":"13.87\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"32.85","rise":"-25.05%","time":"09\/08","volumn":"21.62\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"33.87","rise":"-22.72%","time":"09\/09","volumn":"27.72\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"33.32","rise":"-23.98%","time":"09\/10","volumn":"20.01\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"34.40","rise":"-21.51%","time":"09\/11","volumn":"23.41\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"33.67","rise":"-23.18%","time":"09\/12","volumn":"20.27\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"33.62","rise":"-23.29%","time":"09\/15","volumn":"19.09\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"34.71","rise":"-20.81%","time":"09\/16","volumn":"27.81\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"35.24","rise":"-19.60%","time":"09\/17","volumn":"31.67\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"35.38","rise":"-19.28%","time":"09\/18","volumn":"26.31\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"35.10","rise":"-19.92%","time":"09\/19","volumn":"28.90\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"33.93","rise":"-22.59%","time":"09\/22","volumn":"21.34\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"32.94","rise":"-24.85%","time":"09\/23","volumn":"20.42\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"34.83","rise":"-20.53%","time":"09\/24","volumn":"33.96\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"35.17","rise":"-19.76%","time":"09\/25","volumn":"22.30\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"34.50","rise":"-21.29%","time":"09\/26","volumn":"14.70\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"35.64","rise":"-18.69%","time":"09\/29","volumn":"16.52\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"34.98","rise":"-20.19%","time":"09\/30","volumn":"25.01\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"36.17","rise":"-17.48%","time":"10\/01","volumn":"21.21\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"35.98","rise":"-17.91%","time":"10\/02","volumn":"21.66\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"35.40","rise":"-19.23%","time":"10\/03","volumn":"15.20\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"35.91","rise":"-18.07%","time":"10\/06","volumn":"11.84\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"34.89","rise":"-20.40%","time":"10\/07","volumn":"14.32\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"34.98","rise":"-20.19%","time":"10\/08","volumn":"12.41\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"33.97","rise":"-22.50%","time":"10\/09","volumn":"17.34\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"31.85","rise":"-27.33%","time":"10\/10","volumn":"38.01\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"33.25","rise":"-24.14%","time":"10\/13","volumn":"24.95\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"32.71","rise":"-25.37%","time":"10\/14","volumn":"11.99\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"33.14","rise":"-24.39%","time":"10\/15","volumn":"11.34\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"32.74","rise":"-25.30%","time":"10\/16","volumn":"7.92\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"33.07","rise":"-24.55%","time":"10\/17","volumn":"9.93\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"33.76","rise":"-22.98%","time":"10\/20","volumn":"14.11\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"32.83","rise":"-25.10%","time":"10\/21","volumn":"9.25\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"32.46","rise":"-25.94%","time":"10\/22","volumn":"9.97\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"33.18","rise":"-24.30%","time":"10\/23","volumn":"10.95\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"33.19","rise":"-24.28%","time":"10\/24","volumn":"8.41\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"34.20","rise":"-21.97%","time":"10\/27","volumn":"10.55\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"34.53","rise":"-21.22%","time":"10\/28","volumn":"12.45\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"34.36","rise":"-21.61%","time":"10\/29","volumn":"10.31\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"33.37","rise":"-23.86%","time":"10\/30","volumn":"9.86\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"33.04","rise":"-24.62%","time":"10\/31","volumn":"8.07\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"32.78","rise":"-25.21%","time":"11\/03","volumn":"7.68\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"31.82","rise":"-27.40%","time":"11\/04","volumn":"11.14\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"32.04","rise":"-26.90%","time":"11\/05","volumn":"5.86\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"31.95","rise":"-27.10%","time":"11\/06","volumn":"8.37\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-27.47%","time":"11\/07","volumn":"10.15\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"31.41","rise":"-28.34%","time":"11\/10","volumn":"13.93\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"31.61","rise":"-27.88%","time":"11\/11","volumn":"10.86\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"31.24","rise":"-28.72%","time":"11\/12","volumn":"14.01\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"30.71","rise":"-29.93%","time":"11\/13","volumn":"31.37\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"29.31","rise":"-33.13%","time":"11\/14","volumn":"27.78\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"29.54","rise":"-32.60%","time":"11\/17","volumn":"14.46\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"29.45","rise":"-32.81%","time":"11\/18","volumn":"11.02\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"28.88","rise":"-34.12%","time":"11\/19","volumn":"13.29\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"28.39","rise":"-35.23%","time":"11\/20","volumn":"11.73\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"28.93","rise":"-33.99%","time":"11\/21","volumn":"11.58\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"29.06","rise":"-33.70%","time":"11\/24","volumn":"8.51\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"29.14","rise":"-33.52%","time":"11\/25","volumn":"10.60\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"29.42","rise":"-32.88%","time":"11\/26","volumn":"12.64\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"29.83","rise":"-31.94%","time":"11\/28","volumn":"6.05\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"29.89","rise":"-31.80%","time":"12\/01","volumn":"9.54\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"30.05","rise":"-31.44%","time":"12\/02","volumn":"5.76\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"29.87","rise":"-31.85%","time":"12\/03","volumn":"5.20\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"29.75","rise":"-32.12%","time":"12\/04","volumn":"5.50\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"29.90","rise":"-31.78%","time":"12\/05","volumn":"4.89\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"29.92","rise":"-31.74%","time":"12\/08","volumn":"5.59\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"29.70","rise":"-32.24%","time":"12\/09","volumn":"8.04\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"29.58","rise":"-32.51%","time":"12\/10","volumn":"6.80\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"29.54","rise":"-32.60%","time":"12\/11","volumn":"7.17\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"29.44","rise":"-32.83%","time":"12\/12","volumn":"7.36\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"28.85","rise":"-34.18%","time":"12\/15","volumn":"6.58\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"28.85","rise":"-34.18%","time":"12\/16","volumn":"7.66\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"28.60","rise":"-34.75%","time":"12\/17","volumn":"6.15\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"28.80","rise":"-34.29%","time":"12\/18","volumn":"6.42\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.82","rise":"-34.25%","time":"12\/19","volumn":"9.94\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"29.09","rise":"-33.63%","time":"12\/22","volumn":"8.53\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"29.08","rise":"-33.65%","time":"12\/23","volumn":"6.62\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"29.17","rise":"-33.45%","time":"12\/24","volumn":"4.15\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"29.40","rise":"-32.92%","time":"12\/26","volumn":"4.67\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"29.27","rise":"-33.22%","time":"12\/29","volumn":"13.12\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"28.71","rise":"-34.50%","time":"12\/30","volumn":"10.24\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"28.70","rise":"-34.52%","time":"12\/31","volumn":"6.65\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"29.53","rise":"-32.63%","time":"01\/02","volumn":"10.95\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"29.65","rise":"-32.35%","time":"01\/05","volumn":"10.35\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"29.60","rise":"-32.47%","time":"01\/06","volumn":"9.63\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.03","rise":"-33.77%","time":"01\/07","volumn":"8.61\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.67","rise":"-32.31%","time":"01\/08","volumn":"10.79\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.45","rise":"-32.81%","time":"01\/09","volumn":"6.21\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.73","rise":"-29.89%","time":"01\/12","volumn":"15.54\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.88","rise":"-31.83%","time":"01\/13","volumn":"11.93\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.83","rise":"-31.94%","time":"01\/14","volumn":"8.95\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.41","rise":"-32.90%","time":"01\/15","volumn":"9.56\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.90","rise":"-34.06%","time":"01\/16","volumn":"10.66\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"28.38","rise":"-35.25%","time":"01\/20","volumn":"8.54\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"29.07","rise":"-33.68%","time":"01\/21","volumn":"13.96\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"30.00","rise":"-31.55%","time":"01\/22","volumn":"13.03\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"29.84","rise":"-31.92%","time":"01\/23","volumn":"7.59\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"29.78","rise":"-32.06%","time":"01\/26","volumn":"7.03\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"29.50","rise":"-32.69%","time":"01\/27","volumn":"9.20\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"29.23","rise":"-33.31%","time":"01\/28","volumn":"8.43\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"29.07","rise":"-33.68%","time":"01\/29","volumn":"11.55\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"28.48","rise":"-35.02%","time":"01\/30","volumn":"9.40\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"28.53","rise":"-34.91%","time":"02\/02","volumn":"7.59\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"28.04","rise":"-36.03%","time":"02\/03","volumn":"11.78\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"27.55","rise":"-37.14%","time":"02\/04","volumn":"13.58\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"27.32","rise":"-37.67%","time":"02\/05","volumn":"10.69\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"28.07","rise":"-35.96%","time":"02\/06","volumn":"8.85\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"28.01","rise":"-36.09%","time":"02\/09","volumn":"7.49\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.35","rise":"-35.32%","time":"02\/10","volumn":"7.78\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.27","rise":"-35.50%","time":"02\/11","volumn":"5.81\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"27.52","rise":"-37.21%","time":"02\/12","volumn":"13.12\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"27.14","rise":"-38.08%","time":"02\/13","volumn":"8.85\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"27.33","rise":"-37.65%","time":"02\/17","volumn":"6.12\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"27.41","rise":"-37.46%","time":"02\/18","volumn":"3.78\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"27.27","rise":"-37.78%","time":"02\/19","volumn":"5.25\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"27.41","rise":"-37.46%","time":"02\/20","volumn":"8.63\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"27.23","rise":"-37.87%","time":"02\/23","volumn":"7.37\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"27.52","rise":"-37.21%","time":"02\/24","volumn":"5.38\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"27.54","rise":"-37.17%","time":"02\/25","volumn":"4.53\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.98","rise":"-38.44%","time":"02\/26","volumn":"9.65\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.53","rise":"-39.47%","time":"02\/27","volumn":"7.81\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.35","rise":"-39.88%","time":"03\/02","volumn":"9.49\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.64","rise":"-41.50%","time":"03\/03","volumn":"15.99\u4e07"}],"points":"240"}}