{"amount":"2.45\u4ebf","changeAmount":"0.39","close":"27.94","currentPrice":"28.32","currenttime":"2026-03-14 04:44:33","e":{"@attributes":{"datetime":"2026-03-14 04:44:33","e1":"28.32","e2":"0.39","e3":"(1.38%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/09","03\/10","03\/11","03\/12","03\/13"]},"cy":{"o":["28.31","27.97","27.63","27.29","26.95"]},"cyrate":{"o":["4.46%","3.20%","1.94%","0.69%","-0.57%"]},"p":[{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.11","rise":"0","time":"02:35","volumn":"938.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.09","rise":"-0.07%","time":"02:40","volumn":"2113.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.09","rise":"-0.06%","time":"02:45","volumn":"582.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.09","rise":"-0.04%","time":"02:50","volumn":"442.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.11","rise":"0.04%","time":"02:55","volumn":"1416.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.11","rise":"0.04%","time":"03:00","volumn":"2210.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.26","rise":"0.57%","time":"03:05","volumn":"2352.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.30","rise":"0.70%","time":"03:10","volumn":"2429.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.32","rise":"0.77%","time":"03:15","volumn":"1293.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.27","rise":"0.59%","time":"03:20","volumn":"2515.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.25","rise":"0.52%","time":"03:25","volumn":"3022.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.20","rise":"0.33%","time":"03:30","volumn":"1247.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.19","rise":"0.31%","time":"03:35","volumn":"2160.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.11","rise":"0.00%","time":"03:40","volumn":"3683.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.06","rise":"-0.17%","time":"03:45","volumn":"2336.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.16","rise":"0.22%","time":"03:50","volumn":"2329.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.05","rise":"-0.22%","time":"03:55","volumn":"5989.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"27.03","rise":"-0.28%","time":"04:00","volumn":"2.36\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.07","rise":"-0.13%","time":"21:35","volumn":"4399.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.12","rise":"0.06%","time":"21:40","volumn":"2914.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.04","rise":"-0.24%","time":"21:45","volumn":"2241.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.95","rise":"-0.57%","time":"21:50","volumn":"2589.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.02","rise":"-0.30%","time":"21:55","volumn":"1772.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.07","rise":"-0.15%","time":"22:00","volumn":"2303.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.11","rise":"0.02%","time":"22:05","volumn":"1623.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.97","rise":"-0.52%","time":"22:10","volumn":"3060.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.96","rise":"-0.53%","time":"22:15","volumn":"1259.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.99","rise":"-0.42%","time":"22:20","volumn":"1794.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.00","rise":"-0.39%","time":"22:25","volumn":"2245.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.98","rise":"-0.46%","time":"22:30","volumn":"1365.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.00","rise":"-0.37%","time":"22:35","volumn":"850.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.03","rise":"-0.26%","time":"22:40","volumn":"875.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.07","rise":"-0.13%","time":"22:45","volumn":"1277.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.02","rise":"-0.30%","time":"22:50","volumn":"816.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.05","rise":"-0.18%","time":"22:55","volumn":"582.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.05","rise":"-0.20%","time":"23:00","volumn":"1002.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.09","rise":"-0.05%","time":"23:05","volumn":"695.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.12","rise":"0.05%","time":"23:10","volumn":"1484.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.28","rise":"0.64%","time":"23:15","volumn":"1543.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.26","rise":"0.57%","time":"23:20","volumn":"1435.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.34","rise":"0.85%","time":"23:25","volumn":"1255.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.38","rise":"1.00%","time":"23:30","volumn":"1613.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.31","rise":"0.76%","time":"23:35","volumn":"1175.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.30","rise":"0.70%","time":"23:40","volumn":"702.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.30","rise":"0.74%","time":"23:45","volumn":"1414.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.29","rise":"0.66%","time":"23:50","volumn":"845.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.32","rise":"0.77%","time":"23:55","volumn":"1048.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.34","rise":"0.87%","time":"00:00","volumn":"914.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.37","rise":"0.98%","time":"00:05","volumn":"974.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.36","rise":"0.96%","time":"00:10","volumn":"1703.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.36","rise":"0.96%","time":"00:15","volumn":"1033.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.32","rise":"0.81%","time":"00:20","volumn":"866.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.34","rise":"0.85%","time":"00:25","volumn":"719.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.34","rise":"0.89%","time":"00:30","volumn":"1172.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.36","rise":"0.96%","time":"00:35","volumn":"794.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.36","rise":"0.92%","time":"00:40","volumn":"781.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.38","rise":"1.01%","time":"00:45","volumn":"768.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.40","rise":"1.09%","time":"00:50","volumn":"1163.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.40","rise":"1.09%","time":"00:55","volumn":"784.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.38","rise":"1.01%","time":"01:00","volumn":"480.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.34","rise":"0.87%","time":"01:05","volumn":"358.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.36","rise":"0.92%","time":"01:10","volumn":"1428.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.32","rise":"0.81%","time":"01:15","volumn":"772.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.29","rise":"0.66%","time":"01:20","volumn":"561.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.27","rise":"0.59%","time":"01:25","volumn":"1006.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.23","rise":"0.44%","time":"01:30","volumn":"708.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.25","rise":"0.55%","time":"01:35","volumn":"836.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.23","rise":"0.46%","time":"01:40","volumn":"797.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.25","rise":"0.52%","time":"01:45","volumn":"853.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.27","rise":"0.61%","time":"01:50","volumn":"730.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.30","rise":"0.70%","time":"01:55","volumn":"516.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.25","rise":"0.53%","time":"02:00","volumn":"321.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.27","rise":"0.59%","time":"02:05","volumn":"446.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.25","rise":"0.52%","time":"02:10","volumn":"2292.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.29","rise":"0.68%","time":"02:15","volumn":"965.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.31","rise":"0.76%","time":"02:20","volumn":"674.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.29","rise":"0.66%","time":"02:25","volumn":"481.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.30","rise":"0.70%","time":"02:30","volumn":"654.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.33","rise":"0.83%","time":"02:35","volumn":"502.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.34","rise":"0.89%","time":"02:40","volumn":"434.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.36","rise":"0.92%","time":"02:45","volumn":"1593.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.29","rise":"0.66%","time":"02:50","volumn":"1697.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.29","rise":"0.68%","time":"02:55","volumn":"1983.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.27","rise":"0.61%","time":"03:00","volumn":"2291.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.25","rise":"0.55%","time":"03:05","volumn":"1178.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.25","rise":"0.52%","time":"03:10","volumn":"2036.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.25","rise":"0.55%","time":"03:15","volumn":"698.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.36","rise":"0.94%","time":"03:20","volumn":"1282.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.43","rise":"1.18%","time":"03:25","volumn":"1843.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.46","rise":"1.31%","time":"03:30","volumn":"1809.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.52","rise":"1.55%","time":"03:35","volumn":"3132.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.53","rise":"1.57%","time":"03:40","volumn":"3223.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.48","rise":"1.38%","time":"03:45","volumn":"2221.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.46","rise":"1.33%","time":"03:50","volumn":"2896.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.48","rise":"1.40%","time":"03:55","volumn":"4736.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.47","rise":"1.35%","time":"04:00","volumn":"2.02\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.57","rise":"1.70%","time":"21:35","volumn":"3694.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.56","rise":"1.68%","time":"21:40","volumn":"1681.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.61","rise":"1.86%","time":"21:45","volumn":"1532.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.75","rise":"2.36%","time":"21:50","volumn":"3039.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.88","rise":"2.84%","time":"21:55","volumn":"2958.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.75","rise":"2.36%","time":"22:00","volumn":"2961.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.77","rise":"2.45%","time":"22:05","volumn":"2232.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.76","rise":"2.42%","time":"22:10","volumn":"1367.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.84","rise":"2.70%","time":"22:15","volumn":"1125.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.95","rise":"3.12%","time":"22:20","volumn":"1463.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.98","rise":"3.25%","time":"22:25","volumn":"1135.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"28.00","rise":"3.28%","time":"22:30","volumn":"2041.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"28.04","rise":"3.45%","time":"22:35","volumn":"1209.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"28.07","rise":"3.56%","time":"22:40","volumn":"1761.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"28.11","rise":"3.71%","time":"22:45","volumn":"1908.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"28.12","rise":"3.76%","time":"22:50","volumn":"1994.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"28.14","rise":"3.80%","time":"22:55","volumn":"1797.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"28.14","rise":"3.84%","time":"23:00","volumn":"1534.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"28.16","rise":"3.91%","time":"23:05","volumn":"1065.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"28.05","rise":"3.50%","time":"23:10","volumn":"1489.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"28.12","rise":"3.76%","time":"23:15","volumn":"1251.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"28.16","rise":"3.89%","time":"23:20","volumn":"980.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"28.08","rise":"3.60%","time":"23:25","volumn":"820.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"28.08","rise":"3.60%","time":"23:30","volumn":"656.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"28.00","rise":"3.32%","time":"23:35","volumn":"1874.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"28.04","rise":"3.43%","time":"23:40","volumn":"2220.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"28.05","rise":"3.47%","time":"23:45","volumn":"1482.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"28.06","rise":"3.52%","time":"23:50","volumn":"1845.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"28.07","rise":"3.56%","time":"23:55","volumn":"1072.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.06","rise":"3.51%","time":"00:00","volumn":"494.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.02","rise":"3.39%","time":"00:05","volumn":"743.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.02","rise":"3.38%","time":"00:10","volumn":"2069.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.02","rise":"3.36%","time":"00:15","volumn":"677.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.03","rise":"3.41%","time":"00:20","volumn":"909.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.00","rise":"3.32%","time":"00:25","volumn":"584.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.00","rise":"3.30%","time":"00:30","volumn":"512.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.00","rise":"3.32%","time":"00:35","volumn":"1515.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.02","rise":"3.38%","time":"00:40","volumn":"544.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.03","rise":"3.42%","time":"00:45","volumn":"432.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.02","rise":"3.39%","time":"00:50","volumn":"401.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.04","rise":"3.43%","time":"00:55","volumn":"383.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.04","rise":"3.45%","time":"01:00","volumn":"333.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.03","rise":"3.42%","time":"01:05","volumn":"418.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.05","rise":"3.50%","time":"01:10","volumn":"434.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.08","rise":"3.60%","time":"01:15","volumn":"436.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.09","rise":"3.62%","time":"01:20","volumn":"230.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.09","rise":"3.63%","time":"01:25","volumn":"922.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.10","rise":"3.67%","time":"01:30","volumn":"1334.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.04","rise":"3.45%","time":"01:35","volumn":"726.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.00","rise":"3.30%","time":"01:40","volumn":"1093.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.00","rise":"3.32%","time":"01:45","volumn":"594.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.05","rise":"3.49%","time":"01:50","volumn":"509.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.04","rise":"3.43%","time":"01:55","volumn":"256.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.02","rise":"3.36%","time":"02:00","volumn":"378.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.00","rise":"3.32%","time":"02:05","volumn":"755.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.00","rise":"3.28%","time":"02:10","volumn":"1010.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.94","rise":"3.08%","time":"02:15","volumn":"1526.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.97","rise":"3.19%","time":"02:20","volumn":"3264.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.96","rise":"3.15%","time":"02:25","volumn":"2952.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.02","rise":"3.39%","time":"02:30","volumn":"895.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.02","rise":"3.38%","time":"02:35","volumn":"394.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.00","rise":"3.30%","time":"02:40","volumn":"1101.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.96","rise":"3.15%","time":"02:45","volumn":"1141.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.96","rise":"3.15%","time":"02:50","volumn":"525.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.93","rise":"3.06%","time":"02:55","volumn":"388.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.92","rise":"3.01%","time":"03:00","volumn":"969.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.93","rise":"3.04%","time":"03:05","volumn":"691.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.94","rise":"3.08%","time":"03:10","volumn":"1760.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.92","rise":"3.01%","time":"03:15","volumn":"609.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.93","rise":"3.06%","time":"03:20","volumn":"520.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.89","rise":"2.88%","time":"03:25","volumn":"979.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.86","rise":"2.77%","time":"03:30","volumn":"1566.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.82","rise":"2.66%","time":"03:35","volumn":"1157.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.85","rise":"2.75%","time":"03:40","volumn":"2205.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.84","rise":"2.69%","time":"03:45","volumn":"1406.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.80","rise":"2.56%","time":"03:50","volumn":"1993.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.77","rise":"2.43%","time":"03:55","volumn":"3467.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.73","rise":"2.31%","time":"04:00","volumn":"1.55\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.88","rise":"2.86%","time":"21:35","volumn":"1995.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.95","rise":"3.12%","time":"21:40","volumn":"1682.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.92","rise":"3.01%","time":"21:45","volumn":"711.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.91","rise":"2.95%","time":"21:50","volumn":"790.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.82","rise":"2.62%","time":"21:55","volumn":"740.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.82","rise":"2.66%","time":"22:00","volumn":"692.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.91","rise":"2.95%","time":"22:05","volumn":"1152.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.90","rise":"2.93%","time":"22:10","volumn":"1036.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.93","rise":"3.06%","time":"22:15","volumn":"753.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.95","rise":"3.12%","time":"22:20","volumn":"750.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.89","rise":"2.91%","time":"22:25","volumn":"1507.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.95","rise":"3.12%","time":"22:30","volumn":"1491.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.96","rise":"3.15%","time":"22:35","volumn":"1509.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.95","rise":"3.14%","time":"22:40","volumn":"781.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.00","rise":"3.32%","time":"22:45","volumn":"968.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.95","rise":"3.14%","time":"22:50","volumn":"1169.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.98","rise":"3.25%","time":"22:55","volumn":"637.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.98","rise":"3.23%","time":"23:00","volumn":"618.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.98","rise":"3.23%","time":"23:05","volumn":"539.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.95","rise":"3.12%","time":"23:10","volumn":"430.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.89","rise":"2.88%","time":"23:15","volumn":"760.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.83","rise":"2.67%","time":"23:20","volumn":"639.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.86","rise":"2.80%","time":"23:25","volumn":"541.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.85","rise":"2.75%","time":"23:30","volumn":"1133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.86","rise":"2.77%","time":"23:35","volumn":"369.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.88","rise":"2.84%","time":"23:40","volumn":"2623.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.86","rise":"2.77%","time":"23:45","volumn":"896.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.82","rise":"2.66%","time":"23:50","volumn":"284.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.86","rise":"2.78%","time":"23:55","volumn":"387.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.82","rise":"2.62%","time":"00:00","volumn":"930.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.80","rise":"2.55%","time":"00:05","volumn":"1215.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.88","rise":"2.86%","time":"00:10","volumn":"1366.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.94","rise":"3.08%","time":"00:15","volumn":"815.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.95","rise":"3.10%","time":"00:20","volumn":"1458.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.96","rise":"3.17%","time":"00:25","volumn":"765.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.96","rise":"3.15%","time":"00:30","volumn":"422.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.98","rise":"3.21%","time":"00:35","volumn":"546.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.00","rise":"3.28%","time":"00:40","volumn":"457.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.00","rise":"3.28%","time":"00:45","volumn":"932.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.96","rise":"3.17%","time":"00:50","volumn":"355.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.98","rise":"3.25%","time":"00:55","volumn":"547.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.00","rise":"3.28%","time":"01:00","volumn":"434.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.00","rise":"3.28%","time":"01:05","volumn":"178.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.98","rise":"3.24%","time":"01:10","volumn":"278.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.96","rise":"3.17%","time":"01:15","volumn":"300.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.96","rise":"3.15%","time":"01:20","volumn":"897.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.97","rise":"3.19%","time":"01:25","volumn":"399.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.96","rise":"3.17%","time":"01:30","volumn":"213.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.96","rise":"3.14%","time":"01:35","volumn":"483.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.89","rise":"2.91%","time":"01:40","volumn":"584.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.91","rise":"2.97%","time":"01:45","volumn":"728.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.91","rise":"2.95%","time":"01:50","volumn":"298.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.91","rise":"2.95%","time":"01:55","volumn":"392.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.91","rise":"2.97%","time":"02:00","volumn":"369.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.92","rise":"2.99%","time":"02:05","volumn":"156.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.91","rise":"2.98%","time":"02:10","volumn":"237.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.91","rise":"2.97%","time":"02:15","volumn":"543.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.93","rise":"3.03%","time":"02:20","volumn":"525.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.95","rise":"3.12%","time":"02:25","volumn":"380.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.98","rise":"3.23%","time":"02:30","volumn":"319.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.00","rise":"3.32%","time":"02:35","volumn":"444.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.00","rise":"3.32%","time":"02:40","volumn":"1412.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.04","rise":"3.46%","time":"02:45","volumn":"1003.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.03","rise":"3.41%","time":"02:50","volumn":"841.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.07","rise":"3.54%","time":"02:55","volumn":"415.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.04","rise":"3.43%","time":"03:00","volumn":"530.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.04","rise":"3.43%","time":"03:05","volumn":"351.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.02","rise":"3.39%","time":"03:10","volumn":"428.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.02","rise":"3.39%","time":"03:15","volumn":"378.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.12","rise":"3.74%","time":"03:20","volumn":"1171.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.07","rise":"3.58%","time":"03:25","volumn":"1062.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.07","rise":"3.54%","time":"03:30","volumn":"1204.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.11","rise":"3.73%","time":"03:35","volumn":"1327.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.12","rise":"3.74%","time":"03:40","volumn":"534.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.11","rise":"3.71%","time":"03:45","volumn":"1132.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.11","rise":"3.71%","time":"03:50","volumn":"2267.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.14","rise":"3.80%","time":"03:55","volumn":"2082.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.11","rise":"3.71%","time":"04:00","volumn":"2.47\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.17","rise":"3.93%","time":"21:35","volumn":"3539.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.16","rise":"3.89%","time":"21:40","volumn":"2191.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.20","rise":"4.04%","time":"21:45","volumn":"1512.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.25","rise":"4.22%","time":"21:50","volumn":"2587.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.22","rise":"4.11%","time":"21:55","volumn":"1473.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.18","rise":"3.96%","time":"22:00","volumn":"1147.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.21","rise":"4.08%","time":"22:05","volumn":"1568.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.21","rise":"4.08%","time":"22:10","volumn":"1475.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.21","rise":"4.10%","time":"22:15","volumn":"738.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.21","rise":"4.10%","time":"22:20","volumn":"1003.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.27","rise":"4.28%","time":"22:25","volumn":"593.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.29","rise":"4.35%","time":"22:30","volumn":"1617.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.29","rise":"4.35%","time":"22:35","volumn":"1281.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.31","rise":"4.46%","time":"22:40","volumn":"1583.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.25","rise":"4.21%","time":"22:45","volumn":"1163.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.24","rise":"4.19%","time":"22:50","volumn":"1554.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.22","rise":"4.11%","time":"22:55","volumn":"1008.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.09","rise":"3.65%","time":"23:00","volumn":"2933.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.06","rise":"3.53%","time":"23:05","volumn":"1204.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.05","rise":"3.50%","time":"23:10","volumn":"945.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.05","rise":"3.50%","time":"23:15","volumn":"961.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.09","rise":"3.62%","time":"23:20","volumn":"1221.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.09","rise":"3.62%","time":"23:25","volumn":"616.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.10","rise":"3.67%","time":"23:30","volumn":"817.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.11","rise":"3.69%","time":"23:35","volumn":"343.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.19","rise":"4.00%","time":"23:40","volumn":"682.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.25","rise":"4.21%","time":"23:45","volumn":"1090.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.25","rise":"4.21%","time":"23:50","volumn":"945.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.27","rise":"4.30%","time":"23:55","volumn":"819.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.20","rise":"4.06%","time":"00:00","volumn":"518.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.21","rise":"4.08%","time":"00:05","volumn":"776.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.14","rise":"3.84%","time":"00:10","volumn":"682.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.16","rise":"3.87%","time":"00:15","volumn":"1026.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.18","rise":"3.95%","time":"00:20","volumn":"318.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.20","rise":"4.02%","time":"00:25","volumn":"825.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.10","rise":"3.68%","time":"00:30","volumn":"611.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.16","rise":"3.89%","time":"00:35","volumn":"718.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.18","rise":"3.98%","time":"00:40","volumn":"862.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.18","rise":"3.95%","time":"00:45","volumn":"445.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.14","rise":"3.82%","time":"00:50","volumn":"687.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.21","rise":"4.10%","time":"00:55","volumn":"4091.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.23","rise":"4.13%","time":"01:00","volumn":"1610.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.27","rise":"4.28%","time":"01:05","volumn":"943.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.23","rise":"4.13%","time":"01:10","volumn":"773.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.18","rise":"3.98%","time":"01:15","volumn":"433.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.17","rise":"3.93%","time":"01:20","volumn":"436.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.20","rise":"4.02%","time":"01:25","volumn":"389.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.16","rise":"3.89%","time":"01:30","volumn":"515.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.18","rise":"3.96%","time":"01:35","volumn":"451.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.20","rise":"4.02%","time":"01:40","volumn":"391.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.11","rise":"3.73%","time":"01:45","volumn":"322.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.12","rise":"3.76%","time":"01:50","volumn":"414.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.11","rise":"3.73%","time":"01:55","volumn":"1482.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.11","rise":"3.73%","time":"02:00","volumn":"832.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.14","rise":"3.82%","time":"02:05","volumn":"616.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.07","rise":"3.58%","time":"02:10","volumn":"2050.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.10","rise":"3.67%","time":"02:15","volumn":"799.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.06","rise":"3.52%","time":"02:20","volumn":"795.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.07","rise":"3.58%","time":"02:25","volumn":"694.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.05","rise":"3.47%","time":"02:30","volumn":"591.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.04","rise":"3.43%","time":"02:35","volumn":"711.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.03","rise":"3.41%","time":"02:40","volumn":"1061.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.02","rise":"3.39%","time":"02:45","volumn":"666.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.03","rise":"3.41%","time":"02:50","volumn":"3056.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.02","rise":"3.39%","time":"02:55","volumn":"958.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.00","rise":"3.28%","time":"03:00","volumn":"1362.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.98","rise":"3.23%","time":"03:05","volumn":"949.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.98","rise":"3.25%","time":"03:10","volumn":"608.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.98","rise":"3.23%","time":"03:15","volumn":"998.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.93","rise":"3.06%","time":"03:20","volumn":"629.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.95","rise":"3.12%","time":"03:25","volumn":"1669.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.95","rise":"3.10%","time":"03:30","volumn":"1452.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.95","rise":"3.10%","time":"03:35","volumn":"881.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.97","rise":"3.17%","time":"03:40","volumn":"840.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.95","rise":"3.14%","time":"03:45","volumn":"2202.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.93","rise":"3.06%","time":"03:50","volumn":"2380.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.95","rise":"3.10%","time":"03:55","volumn":"1973.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.94","rise":"3.08%","time":"04:00","volumn":"1.17\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.42","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"662.31","ratio":"-0.56%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"593.72","ratio":"-0.59%"}],"marketCapitalization":"388.34\u4ebf","maxPrice":"28.52","minPrice":"28.11","monthlyTendency":{"cx":{"o":["2026\/02\/12","2026\/03\/12"]},"cy":{"o":["28.11","27.43","26.75","26.08","25.40"]},"cyrate":{"o":["2.14%","-0.32%","-2.78%","-5.24%","-7.70%"]},"p":[{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"27.52","rise":"0","time":"02\/12","volumn":"13.12\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"27.14","rise":"-1.38%","time":"02\/13","volumn":"8.85\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"27.33","rise":"-0.69%","time":"02\/17","volumn":"6.12\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"27.41","rise":"-0.40%","time":"02\/18","volumn":"3.78\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"27.27","rise":"-0.91%","time":"02\/19","volumn":"5.25\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"27.41","rise":"-0.40%","time":"02\/20","volumn":"8.63\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"27.23","rise":"-1.05%","time":"02\/23","volumn":"7.37\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"27.52","rise":"0.00%","time":"02\/24","volumn":"5.38\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"27.54","rise":"0.07%","time":"02\/25","volumn":"4.53\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.98","rise":"-1.96%","time":"02\/26","volumn":"9.65\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.53","rise":"-3.60%","time":"02\/27","volumn":"7.81\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.35","rise":"-4.25%","time":"03\/02","volumn":"9.49\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.64","rise":"-6.83%","time":"03\/03","volumn":"15.99\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.40","rise":"-7.70%","time":"03\/04","volumn":"17.31\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.47","rise":"-7.45%","time":"03\/05","volumn":"27.88\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"27.03","rise":"-1.78%","time":"03\/06","volumn":"22.87\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.47","rise":"-0.18%","time":"03\/09","volumn":"12.76\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.73","rise":"0.76%","time":"03\/10","volumn":"11.58\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.11","rise":"2.14%","time":"03\/11","volumn":"8.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.94","rise":"1.53%","time":"03\/12","volumn":"10.07\u4e07"}],"points":"20"},"open":"28.26","priceChangeRatio":"1.38%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4eac\u4e1c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["28.48","28.40","28.31","28.22","28.13"]},"cyrate":{"o":["1.95%","1.63%","1.32%","1.00%","0.68%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.19","rise":"0.89%","time":"21:31","volumn":"2572.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.17","rise":"0.82%","time":"21:32","volumn":"2994.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.16","rise":"0.79%","time":"21:33","volumn":"3254.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.13","rise":"0.68%","time":"21:34","volumn":"3432.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.13","rise":"0.68%","time":"21:35","volumn":"3526.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.15","rise":"0.75%","time":"21:36","volumn":"4006.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.21","rise":"0.97%","time":"21:37","volumn":"4318.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.29","rise":"1.23%","time":"21:38","volumn":"4839.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.31","rise":"1.32%","time":"21:39","volumn":"5210.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.36","rise":"1.49%","time":"21:40","volumn":"5615.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.43","rise":"1.75%","time":"21:41","volumn":"6261.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.46","rise":"1.86%","time":"21:42","volumn":"7769.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.46","rise":"1.86%","time":"21:43","volumn":"7971.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.46","rise":"1.86%","time":"21:44","volumn":"8438.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.44","rise":"1.79%","time":"21:45","volumn":"8655.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.45","rise":"1.81%","time":"21:46","volumn":"8969.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.48","rise":"1.93%","time":"21:47","volumn":"9295.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.46","rise":"1.86%","time":"21:48","volumn":"9583.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.48","rise":"1.95%","time":"21:49","volumn":"1.01\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.46","rise":"1.86%","time":"21:50","volumn":"1.05\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.41","rise":"1.68%","time":"21:51","volumn":"1.07\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.38","rise":"1.57%","time":"21:52","volumn":"1.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.39","rise":"1.63%","time":"21:53","volumn":"1.12\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.39","rise":"1.61%","time":"21:54","volumn":"1.14\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.39","rise":"1.61%","time":"21:55","volumn":"1.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.38","rise":"1.57%","time":"21:56","volumn":"1.22\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.39","rise":"1.59%","time":"21:57","volumn":"1.27\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.32","rise":"1.38%","time":"21:58","volumn":"1.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.30","rise":"1.29%","time":"21:59","volumn":"1.31\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.32","rise":"1.38%","time":"22:00","volumn":"1.34\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.32","rise":"1.36%","time":"22:01","volumn":"1.35\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.29","rise":"1.25%","time":"22:02","volumn":"1.36\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.29","rise":"1.23%","time":"22:03","volumn":"1.37\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.27","rise":"1.20%","time":"22:04","volumn":"1.42\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.26","rise":"1.15%","time":"22:05","volumn":"1.44\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.23","rise":"1.06%","time":"22:06","volumn":"1.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.25","rise":"1.09%","time":"22:07","volumn":"1.51\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.25","rise":"1.09%","time":"22:08","volumn":"1.54\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.27","rise":"1.16%","time":"22:09","volumn":"1.61\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.27","rise":"1.20%","time":"22:10","volumn":"1.62\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.25","rise":"1.11%","time":"22:11","volumn":"1.66\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.26","rise":"1.15%","time":"22:12","volumn":"1.68\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.27","rise":"1.16%","time":"22:13","volumn":"1.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.25","rise":"1.13%","time":"22:14","volumn":"1.73\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.30","rise":"1.29%","time":"22:15","volumn":"1.76\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.32","rise":"1.38%","time":"22:16","volumn":"1.83\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.34","rise":"1.41%","time":"22:17","volumn":"1.91\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.32","rise":"1.38%","time":"22:18","volumn":"1.96\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.32","rise":"1.34%","time":"22:19","volumn":"2.01\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.34","rise":"1.43%","time":"22:20","volumn":"2.03\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.38","rise":"1.57%","time":"22:21","volumn":"2.08\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.41","rise":"1.68%","time":"22:22","volumn":"2.12\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.39","rise":"1.59%","time":"22:23","volumn":"2.13\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.40","rise":"1.65%","time":"22:24","volumn":"2.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.38","rise":"1.56%","time":"22:25","volumn":"2.18\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.39","rise":"1.63%","time":"22:26","volumn":"2.21\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.38","rise":"1.57%","time":"22:27","volumn":"2.24\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.39","rise":"1.59%","time":"22:28","volumn":"2.27\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.38","rise":"1.56%","time":"22:29","volumn":"2.29\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.36","rise":"1.52%","time":"22:30","volumn":"2.32\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.39","rise":"1.63%","time":"22:31","volumn":"2.33\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.41","rise":"1.66%","time":"22:32","volumn":"2.34\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.42","rise":"1.72%","time":"22:33","volumn":"2.37\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.39","rise":"1.59%","time":"22:34","volumn":"2.43\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.39","rise":"1.61%","time":"22:35","volumn":"2.45\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.38","rise":"1.57%","time":"22:36","volumn":"2.47\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.39","rise":"1.61%","time":"22:37","volumn":"2.48\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.41","rise":"1.68%","time":"22:38","volumn":"2.49\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.39","rise":"1.61%","time":"22:39","volumn":"2.51\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.39","rise":"1.61%","time":"22:40","volumn":"2.54\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.36","rise":"1.49%","time":"22:41","volumn":"2.55\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.34","rise":"1.43%","time":"22:42","volumn":"2.57\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.32","rise":"1.34%","time":"22:43","volumn":"2.58\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.31","rise":"1.32%","time":"22:44","volumn":"2.59\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.32","rise":"1.35%","time":"22:45","volumn":"2.60\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.31","rise":"1.32%","time":"22:46","volumn":"2.62\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.30","rise":"1.27%","time":"22:47","volumn":"2.63\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.30","rise":"1.31%","time":"22:48","volumn":"2.64\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.32","rise":"1.38%","time":"22:49","volumn":"2.65\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.32","rise":"1.38%","time":"22:50","volumn":"2.67\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.34","rise":"1.41%","time":"22:51","volumn":"2.68\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.34","rise":"1.43%","time":"22:52","volumn":"2.70\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.33","rise":"1.40%","time":"22:53","volumn":"2.71\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.36","rise":"1.49%","time":"22:54","volumn":"2.74\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.37","rise":"1.54%","time":"22:55","volumn":"2.76\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.32","rise":"1.36%","time":"22:56","volumn":"2.78\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.31","rise":"1.32%","time":"22:57","volumn":"2.80\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.31","rise":"1.32%","time":"22:58","volumn":"2.81\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.30","rise":"1.28%","time":"22:59","volumn":"2.82\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.30","rise":"1.29%","time":"23:00","volumn":"2.83\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.27","rise":"1.18%","time":"23:01","volumn":"2.85\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.29","rise":"1.23%","time":"23:02","volumn":"2.85\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.28","rise":"1.22%","time":"23:03","volumn":"2.87\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.26","rise":"1.15%","time":"23:04","volumn":"2.89\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.27","rise":"1.16%","time":"23:05","volumn":"2.90\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.28","rise":"1.22%","time":"23:06","volumn":"2.92\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.27","rise":"1.18%","time":"23:07","volumn":"2.93\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.29","rise":"1.25%","time":"23:08","volumn":"2.93\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.31","rise":"1.34%","time":"23:09","volumn":"2.95\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.30","rise":"1.31%","time":"23:10","volumn":"2.96\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.31","rise":"1.32%","time":"23:11","volumn":"2.97\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.32","rise":"1.38%","time":"23:12","volumn":"2.98\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.35","rise":"1.47%","time":"23:13","volumn":"2.98\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.34","rise":"1.45%","time":"23:14","volumn":"2.99\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.35","rise":"1.47%","time":"23:15","volumn":"3.01\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.35","rise":"1.47%","time":"23:16","volumn":"3.02\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.34","rise":"1.45%","time":"23:17","volumn":"3.02\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.34","rise":"1.43%","time":"23:18","volumn":"3.03\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.34","rise":"1.41%","time":"23:19","volumn":"3.04\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.33","rise":"1.40%","time":"23:20","volumn":"3.04\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.33","rise":"1.40%","time":"23:21","volumn":"3.06\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.34","rise":"1.41%","time":"23:22","volumn":"3.06\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.34","rise":"1.45%","time":"23:23","volumn":"3.09\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.32","rise":"1.34%","time":"23:24","volumn":"3.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.29","rise":"1.25%","time":"23:25","volumn":"3.11\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.29","rise":"1.23%","time":"23:26","volumn":"3.13\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.29","rise":"1.23%","time":"23:27","volumn":"3.14\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.29","rise":"1.23%","time":"23:28","volumn":"3.14\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.29","rise":"1.23%","time":"23:29","volumn":"3.14\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.29","rise":"1.23%","time":"23:30","volumn":"3.15\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.30","rise":"1.28%","time":"23:31","volumn":"3.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.30","rise":"1.27%","time":"23:32","volumn":"3.18\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.31","rise":"1.32%","time":"23:33","volumn":"3.19\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.30","rise":"1.27%","time":"23:34","volumn":"3.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.32","rise":"1.34%","time":"23:35","volumn":"3.22\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.29","rise":"1.23%","time":"23:36","volumn":"3.24\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.29","rise":"1.23%","time":"23:37","volumn":"3.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.30","rise":"1.29%","time":"23:38","volumn":"3.27\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.32","rise":"1.36%","time":"23:39","volumn":"3.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.30","rise":"1.31%","time":"23:40","volumn":"3.31\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.30","rise":"1.29%","time":"23:41","volumn":"3.32\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.27","rise":"1.18%","time":"23:42","volumn":"3.33\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.27","rise":"1.16%","time":"23:43","volumn":"3.34\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.26","rise":"1.15%","time":"23:44","volumn":"3.36\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.27","rise":"1.18%","time":"23:45","volumn":"3.36\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.25","rise":"1.09%","time":"23:46","volumn":"3.37\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.25","rise":"1.13%","time":"23:47","volumn":"3.41\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.31","rise":"1.32%","time":"23:48","volumn":"3.44\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.29","rise":"1.25%","time":"23:49","volumn":"3.46\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.30","rise":"1.27%","time":"23:50","volumn":"3.46\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.30","rise":"1.27%","time":"23:51","volumn":"3.48\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.29","rise":"1.23%","time":"23:52","volumn":"3.50\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.27","rise":"1.20%","time":"23:53","volumn":"3.51\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.25","rise":"1.13%","time":"23:54","volumn":"3.53\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.27","rise":"1.18%","time":"23:55","volumn":"3.54\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.25","rise":"1.11%","time":"23:56","volumn":"3.55\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.25","rise":"1.13%","time":"23:57","volumn":"3.56\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.25","rise":"1.11%","time":"23:58","volumn":"3.58\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.27","rise":"1.16%","time":"23:59","volumn":"3.68\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.18%","time":"00:00","volumn":"3.73\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.32","rise":"1.34%","time":"00:01","volumn":"3.75\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.34","rise":"1.41%","time":"00:02","volumn":"3.77\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.31","rise":"1.32%","time":"00:03","volumn":"3.79\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.33","rise":"1.40%","time":"00:04","volumn":"3.79\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.34","rise":"1.43%","time":"00:05","volumn":"3.81\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.31%","time":"00:06","volumn":"3.83\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.32","rise":"1.34%","time":"00:07","volumn":"3.84\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.35","rise":"1.47%","time":"00:08","volumn":"3.85\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.33","rise":"1.40%","time":"00:09","volumn":"3.88\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.32","rise":"1.38%","time":"00:10","volumn":"3.90\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.33","rise":"1.39%","time":"00:11","volumn":"3.92\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.32","rise":"1.34%","time":"00:12","volumn":"3.93\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"00:13","volumn":"3.94\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.16%","time":"00:14","volumn":"3.95\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.28","rise":"1.22%","time":"00:15","volumn":"3.96\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"00:16","volumn":"3.97\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.16%","time":"00:17","volumn":"3.99\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.16%","time":"00:18","volumn":"3.99\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.28","rise":"1.21%","time":"00:19","volumn":"4.00\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.16%","time":"00:20","volumn":"4.00\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.16%","time":"00:21","volumn":"4.01\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.28","rise":"1.22%","time":"00:22","volumn":"4.02\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.29%","time":"00:23","volumn":"4.02\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"00:24","volumn":"4.02\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.19%","time":"00:25","volumn":"4.04\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.23%","time":"00:26","volumn":"4.06\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.16%","time":"00:27","volumn":"4.06\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.16%","time":"00:28","volumn":"4.06\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.28","rise":"1.22%","time":"00:29","volumn":"4.07\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.28","rise":"1.22%","time":"00:30","volumn":"4.07\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"00:31","volumn":"4.13\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"00:32","volumn":"4.16\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"00:33","volumn":"4.17\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.28%","time":"00:34","volumn":"4.18\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.20%","time":"00:35","volumn":"4.20\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"00:36","volumn":"4.21\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.32","rise":"1.36%","time":"00:37","volumn":"4.25\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.34","rise":"1.45%","time":"00:38","volumn":"4.28\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.32","rise":"1.38%","time":"00:39","volumn":"4.28\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.31%","time":"00:40","volumn":"4.28\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.31","rise":"1.32%","time":"00:41","volumn":"4.29\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"00:42","volumn":"4.31\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.32","rise":"1.35%","time":"00:43","volumn":"4.31\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.29%","time":"00:44","volumn":"4.32\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"00:45","volumn":"4.34\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.18%","time":"00:46","volumn":"4.35\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.25","rise":"1.13%","time":"00:47","volumn":"4.35\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.16%","time":"00:48","volumn":"4.36\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.20%","time":"00:49","volumn":"4.36\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"00:50","volumn":"4.37\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"00:51","volumn":"4.39\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.31%","time":"00:52","volumn":"4.41\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.32","rise":"1.34%","time":"00:53","volumn":"4.44\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.32","rise":"1.38%","time":"00:54","volumn":"4.47\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.32","rise":"1.34%","time":"00:55","volumn":"4.48\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"00:56","volumn":"4.48\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.20%","time":"00:57","volumn":"4.49\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.28","rise":"1.22%","time":"00:58","volumn":"4.49\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.16%","time":"00:59","volumn":"4.52\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.16%","time":"01:00","volumn":"4.53\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.23%","time":"01:01","volumn":"4.55\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"01:02","volumn":"4.57\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.20%","time":"01:03","volumn":"4.59\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.28","rise":"1.22%","time":"01:04","volumn":"4.60\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.16%","time":"01:05","volumn":"4.60\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.25","rise":"1.09%","time":"01:06","volumn":"4.61\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.25","rise":"1.13%","time":"01:07","volumn":"4.61\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.25","rise":"1.13%","time":"01:08","volumn":"4.61\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.20%","time":"01:09","volumn":"4.62\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.18%","time":"01:10","volumn":"4.63\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.20%","time":"01:11","volumn":"4.64\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.16%","time":"01:12","volumn":"4.65\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"01:13","volumn":"4.66\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.23%","time":"01:14","volumn":"4.67\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"01:15","volumn":"4.68\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.29%","time":"01:16","volumn":"4.69\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.31","rise":"1.32%","time":"01:17","volumn":"4.69\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"01:18","volumn":"4.69\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"01:19","volumn":"4.74\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.31%","time":"01:20","volumn":"4.75\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.32","rise":"1.34%","time":"01:21","volumn":"4.76\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.32","rise":"1.34%","time":"01:22","volumn":"4.76\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.23%","time":"01:23","volumn":"4.79\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.29%","time":"01:24","volumn":"4.80\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.31","rise":"1.33%","time":"01:25","volumn":"4.81\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.31%","time":"01:26","volumn":"4.81\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"01:27","volumn":"4.82\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.24%","time":"01:28","volumn":"4.83\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"01:29","volumn":"4.84\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.32","rise":"1.34%","time":"01:30","volumn":"4.86\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.31%","time":"01:31","volumn":"4.88\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"01:32","volumn":"4.90\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.29%","time":"01:33","volumn":"4.91\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"01:34","volumn":"4.91\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"01:35","volumn":"4.92\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.23%","time":"01:36","volumn":"4.93\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.28%","time":"01:37","volumn":"4.93\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.34","rise":"1.45%","time":"01:38","volumn":"5.03\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.32","rise":"1.36%","time":"01:39","volumn":"5.09\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.32","rise":"1.34%","time":"01:40","volumn":"5.11\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.32","rise":"1.34%","time":"01:41","volumn":"5.13\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.16%","time":"01:42","volumn":"5.15\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.20%","time":"01:43","volumn":"5.16\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.18%","time":"01:44","volumn":"5.16\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.23%","time":"01:45","volumn":"5.17\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.28","rise":"1.22%","time":"01:46","volumn":"5.17\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.26","rise":"1.15%","time":"01:47","volumn":"5.18\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.25","rise":"1.09%","time":"01:48","volumn":"5.19\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.25","rise":"1.13%","time":"01:49","volumn":"5.19\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.23","rise":"1.02%","time":"01:50","volumn":"5.21\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.22","rise":"1.00%","time":"01:51","volumn":"5.22\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.21","rise":"0.98%","time":"01:52","volumn":"5.22\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.22","rise":"1.00%","time":"01:53","volumn":"5.23\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.22","rise":"1.00%","time":"01:54","volumn":"5.23\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.20","rise":"0.93%","time":"01:55","volumn":"5.26\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.20","rise":"0.95%","time":"01:56","volumn":"5.26\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.21","rise":"0.95%","time":"01:57","volumn":"5.26\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.20","rise":"0.95%","time":"01:58","volumn":"5.27\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.19","rise":"0.89%","time":"01:59","volumn":"5.29\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.19","rise":"0.89%","time":"02:00","volumn":"5.30\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.21","rise":"0.97%","time":"02:01","volumn":"5.31\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.20","rise":"0.93%","time":"02:02","volumn":"5.32\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.21","rise":"0.97%","time":"02:03","volumn":"5.33\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.20","rise":"0.95%","time":"02:04","volumn":"5.33\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.20","rise":"0.95%","time":"02:05","volumn":"5.33\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.20","rise":"0.95%","time":"02:06","volumn":"5.34\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.20","rise":"0.95%","time":"02:07","volumn":"5.34\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.20","rise":"0.91%","time":"02:08","volumn":"5.36\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.20","rise":"0.91%","time":"02:09","volumn":"5.36\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.21","rise":"0.98%","time":"02:10","volumn":"5.37\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.21","rise":"0.98%","time":"02:11","volumn":"5.37\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.21","rise":"0.97%","time":"02:12","volumn":"5.38\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.21","rise":"0.97%","time":"02:13","volumn":"5.40\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.20","rise":"0.93%","time":"02:14","volumn":"5.41\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.21","rise":"0.97%","time":"02:15","volumn":"5.41\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.20","rise":"0.91%","time":"02:16","volumn":"5.41\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.20","rise":"0.95%","time":"02:17","volumn":"5.42\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.20","rise":"0.95%","time":"02:18","volumn":"5.42\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.20","rise":"0.91%","time":"02:19","volumn":"5.42\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.18","rise":"0.88%","time":"02:20","volumn":"5.43\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.20","rise":"0.91%","time":"02:21","volumn":"5.44\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.19","rise":"0.89%","time":"02:22","volumn":"5.45\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.18","rise":"0.86%","time":"02:23","volumn":"5.46\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.17","rise":"0.82%","time":"02:24","volumn":"5.46\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.18","rise":"0.87%","time":"02:25","volumn":"5.47\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.19","rise":"0.89%","time":"02:26","volumn":"5.48\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.19","rise":"0.89%","time":"02:27","volumn":"5.48\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.18","rise":"0.88%","time":"02:28","volumn":"5.48\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.18","rise":"0.88%","time":"02:29","volumn":"5.48\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.20","rise":"0.95%","time":"02:30","volumn":"5.51\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.23","rise":"1.02%","time":"02:31","volumn":"5.52\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.23","rise":"1.06%","time":"02:32","volumn":"5.53\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.24","rise":"1.08%","time":"02:33","volumn":"5.53\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.25","rise":"1.09%","time":"02:34","volumn":"5.54\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.16%","time":"02:35","volumn":"5.58\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.18%","time":"02:36","volumn":"5.59\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"02:37","volumn":"5.60\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.20%","time":"02:38","volumn":"5.61\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.16%","time":"02:39","volumn":"5.62\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.18%","time":"02:40","volumn":"5.62\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"02:41","volumn":"5.64\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.23%","time":"02:42","volumn":"5.64\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"02:43","volumn":"5.66\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.29%","time":"02:44","volumn":"5.66\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"02:45","volumn":"5.66\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"02:46","volumn":"5.68\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"02:47","volumn":"5.69\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"02:48","volumn":"5.70\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"02:49","volumn":"5.72\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"02:50","volumn":"5.73\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"02:51","volumn":"5.74\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.31%","time":"02:52","volumn":"5.76\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"02:53","volumn":"5.79\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.20%","time":"02:54","volumn":"5.81\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.23%","time":"02:55","volumn":"5.82\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.23%","time":"02:56","volumn":"5.82\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.24%","time":"02:57","volumn":"5.83\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.20%","time":"02:58","volumn":"5.84\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.20%","time":"02:59","volumn":"5.86\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.20%","time":"03:00","volumn":"5.86\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.23%","time":"03:01","volumn":"5.88\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.28","rise":"1.22%","time":"03:02","volumn":"5.88\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.28","rise":"1.23%","time":"03:03","volumn":"5.89\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.23%","time":"03:04","volumn":"5.89\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.23%","time":"03:05","volumn":"5.89\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.28","rise":"1.22%","time":"03:06","volumn":"5.92\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.23%","time":"03:07","volumn":"5.92\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.23%","time":"03:08","volumn":"5.95\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"03:09","volumn":"5.95\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"03:10","volumn":"5.96\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.31","rise":"1.31%","time":"03:11","volumn":"5.98\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.31%","time":"03:12","volumn":"5.98\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.26%","time":"03:13","volumn":"6.00\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"03:14","volumn":"6.02\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"03:15","volumn":"6.05\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"03:16","volumn":"6.07\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.20%","time":"03:17","volumn":"6.12\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.23%","time":"03:18","volumn":"6.13\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"03:19","volumn":"6.15\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"03:20","volumn":"6.17\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.23%","time":"03:21","volumn":"6.19\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.28","rise":"1.22%","time":"03:22","volumn":"6.20\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.23%","time":"03:23","volumn":"6.20\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"03:24","volumn":"6.22\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.31%","time":"03:25","volumn":"6.23\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.29%","time":"03:26","volumn":"6.25\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"03:27","volumn":"6.27\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.29%","time":"03:28","volumn":"6.28\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"03:29","volumn":"6.31\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.23%","time":"03:30","volumn":"6.32\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"03:31","volumn":"6.33\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"03:32","volumn":"6.36\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.18%","time":"03:33","volumn":"6.38\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.28","rise":"1.22%","time":"03:34","volumn":"6.40\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.32","rise":"1.36%","time":"03:35","volumn":"6.42\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.23%","time":"03:36","volumn":"6.62\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.31","rise":"1.32%","time":"03:37","volumn":"6.93\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.31%","time":"03:38","volumn":"6.97\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.31","rise":"1.32%","time":"03:39","volumn":"7.00\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"03:40","volumn":"7.10\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.20%","time":"03:41","volumn":"7.13\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.25%","time":"03:42","volumn":"7.15\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.23%","time":"03:43","volumn":"7.17\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.20%","time":"03:44","volumn":"7.19\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.28","rise":"1.22%","time":"03:45","volumn":"7.21\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.18%","time":"03:46","volumn":"7.23\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.16%","time":"03:47","volumn":"7.28\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.26","rise":"1.15%","time":"03:48","volumn":"7.29\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.16%","time":"03:49","volumn":"7.31\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.18%","time":"03:50","volumn":"7.37\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.25","rise":"1.13%","time":"03:51","volumn":"7.55\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.27","rise":"1.18%","time":"03:52","volumn":"7.58\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"03:53","volumn":"7.62\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.32","rise":"1.36%","time":"03:54","volumn":"7.66\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.29","rise":"1.23%","time":"03:55","volumn":"7.80\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.30","rise":"1.27%","time":"03:56","volumn":"7.86\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.32","rise":"1.38%","time":"03:57","volumn":"7.93\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.35","rise":"1.47%","time":"03:58","volumn":"8.07\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.32","rise":"1.34%","time":"03:59","volumn":"8.38\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"28.32","rise":"1.38%","time":"04:00","volumn":"8.67\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4eac\u4e1c[JD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_JD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/JD.html?from=360search","volume":"867.07\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/28","2026\/03\/12"]},"cy":{"o":["40.58","36.78","32.99","29.20","25.40"]},"cyrate":{"o":["-0.64%","-9.83%","-19.02%","-28.22%","-37.41%"]},"p":[{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"40.58","rise":"0","time":"03\/28","volumn":"6.74\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"40.12","rise":"-1.13%","time":"03\/31","volumn":"7.22\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"40.32","rise":"-0.64%","time":"04\/01","volumn":"11.03\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"40.09","rise":"-1.21%","time":"04\/02","volumn":"6.76\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"38.90","rise":"-4.14%","time":"04\/03","volumn":"10.97\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"35.81","rise":"-11.75%","time":"04\/04","volumn":"25.78\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"33.92","rise":"-16.41%","time":"04\/07","volumn":"28.83\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"33.02","rise":"-18.63%","time":"04\/08","volumn":"26.47\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"35.08","rise":"-13.57%","time":"04\/09","volumn":"26.74\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"35.58","rise":"-12.32%","time":"04\/10","volumn":"24.54\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"36.42","rise":"-10.25%","time":"04\/11","volumn":"22.65\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"38.18","rise":"-5.91%","time":"04\/14","volumn":"18.71\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"37.44","rise":"-7.74%","time":"04\/15","volumn":"12.42\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"35.33","rise":"-12.94%","time":"04\/16","volumn":"16.17\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"34.72","rise":"-14.44%","time":"04\/17","volumn":"13.86\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"34.06","rise":"-16.07%","time":"04\/21","volumn":"14.69\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"33.67","rise":"-17.03%","time":"04\/22","volumn":"25.74\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"33.56","rise":"-17.30%","time":"04\/23","volumn":"20.78\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"32.47","rise":"-19.99%","time":"04\/24","volumn":"25.36\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"32.53","rise":"-19.84%","time":"04\/25","volumn":"14.41\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"32.70","rise":"-19.42%","time":"04\/28","volumn":"14.23\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"32.88","rise":"-18.97%","time":"04\/29","volumn":"10.40\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"32.62","rise":"-19.62%","time":"04\/30","volumn":"12.10\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"32.85","rise":"-19.05%","time":"05\/01","volumn":"6.79\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"34.47","rise":"-15.06%","time":"05\/02","volumn":"12.53\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"34.06","rise":"-16.07%","time":"05\/05","volumn":"6.74\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"34.06","rise":"-16.07%","time":"05\/06","volumn":"11.46\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"33.82","rise":"-16.66%","time":"05\/07","volumn":"6.93\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"34.12","rise":"-15.92%","time":"05\/08","volumn":"6.82\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"33.86","rise":"-16.56%","time":"05\/09","volumn":"6.69\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"36.05","rise":"-11.16%","time":"05\/12","volumn":"21.37\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"37.25","rise":"-8.21%","time":"05\/13","volumn":"39.41\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"35.73","rise":"-11.95%","time":"05\/14","volumn":"16.90\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"34.35","rise":"-15.35%","time":"05\/15","volumn":"19.61\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"33.55","rise":"-17.32%","time":"05\/16","volumn":"13.31\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"33.69","rise":"-16.98%","time":"05\/19","volumn":"7.10\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"33.95","rise":"-16.34%","time":"05\/20","volumn":"10.70\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"33.65","rise":"-17.08%","time":"05\/21","volumn":"8.31\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"33.69","rise":"-16.98%","time":"05\/22","volumn":"8.96\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"33.35","rise":"-17.82%","time":"05\/23","volumn":"6.53\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"32.54","rise":"-19.81%","time":"05\/27","volumn":"11.83\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"31.58","rise":"-22.18%","time":"05\/28","volumn":"13.07\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"32.94","rise":"-18.83%","time":"05\/29","volumn":"18.25\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"32.41","rise":"-20.13%","time":"05\/30","volumn":"11.03\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"32.86","rise":"-19.02%","time":"06\/02","volumn":"6.93\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"32.41","rise":"-20.13%","time":"06\/03","volumn":"7.01\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"33.33","rise":"-17.87%","time":"06\/04","volumn":"11.29\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"33.09","rise":"-18.46%","time":"06\/05","volumn":"10.18\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"33.12","rise":"-18.38%","time":"06\/06","volumn":"8.48\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"33.94","rise":"-16.36%","time":"06\/09","volumn":"11.37\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"33.79","rise":"-16.73%","time":"06\/10","volumn":"6.04\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"33.73","rise":"-16.88%","time":"06\/11","volumn":"6.79\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"33.61","rise":"-17.18%","time":"06\/12","volumn":"5.26\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"32.76","rise":"-19.27%","time":"06\/13","volumn":"6.84\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"33.48","rise":"-17.50%","time":"06\/16","volumn":"9.69\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"33.17","rise":"-18.26%","time":"06\/17","volumn":"7.94\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"32.50","rise":"-19.91%","time":"06\/18","volumn":"9.96\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"31.44","rise":"-22.52%","time":"06\/20","volumn":"16.37\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"31.59","rise":"-22.15%","time":"06\/23","volumn":"9.24\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"32.58","rise":"-19.71%","time":"06\/24","volumn":"10.89\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"32.94","rise":"-18.83%","time":"06\/25","volumn":"8.38\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"33.26","rise":"-18.04%","time":"06\/26","volumn":"6.79\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"33.07","rise":"-18.51%","time":"06\/27","volumn":"7.63\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"32.64","rise":"-19.57%","time":"06\/30","volumn":"7.92\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"32.70","rise":"-19.42%","time":"07\/01","volumn":"6.41\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"32.47","rise":"-19.99%","time":"07\/02","volumn":"10.07\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"32.06","rise":"-21.00%","time":"07\/03","volumn":"5.69\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"32.02","rise":"-21.09%","time":"07\/07","volumn":"6.78\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"32.70","rise":"-19.42%","time":"07\/08","volumn":"8.18\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"31.60","rise":"-22.13%","time":"07\/09","volumn":"12.97\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"31.22","rise":"-23.07%","time":"07\/10","volumn":"10.06\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"31.10","rise":"-23.36%","time":"07\/11","volumn":"7.77\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"30.80","rise":"-24.10%","time":"07\/14","volumn":"8.43\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"32.04","rise":"-21.04%","time":"07\/15","volumn":"16.34\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"31.64","rise":"-22.03%","time":"07\/16","volumn":"7.50\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"32.69","rise":"-19.44%","time":"07\/17","volumn":"12.34\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"33.92","rise":"-16.41%","time":"07\/18","volumn":"23.76\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"33.40","rise":"-17.69%","time":"07\/21","volumn":"9.55\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"33.88","rise":"-16.51%","time":"07\/22","volumn":"8.69\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"33.93","rise":"-16.39%","time":"07\/23","volumn":"8.41\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"33.47","rise":"-17.52%","time":"07\/24","volumn":"7.41\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"33.18","rise":"-18.24%","time":"07\/25","volumn":"4.72\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"33.22","rise":"-18.14%","time":"07\/28","volumn":"5.36\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"32.22","rise":"-20.60%","time":"07\/29","volumn":"10.13\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"31.76","rise":"-21.73%","time":"07\/30","volumn":"8.62\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"31.49","rise":"-22.40%","time":"07\/31","volumn":"11.32\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"30.91","rise":"-23.83%","time":"08\/01","volumn":"11.47\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"31.62","rise":"-22.08%","time":"08\/04","volumn":"9.41\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"31.34","rise":"-22.77%","time":"08\/05","volumn":"5.40\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"31.34","rise":"-22.77%","time":"08\/06","volumn":"4.61\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"31.77","rise":"-21.71%","time":"08\/07","volumn":"4.33\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"31.49","rise":"-22.40%","time":"08\/08","volumn":"4.04\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"31.19","rise":"-23.14%","time":"08\/11","volumn":"7.29\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"32.12","rise":"-20.85%","time":"08\/12","volumn":"7.71\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"32.51","rise":"-19.89%","time":"08\/13","volumn":"15.63\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"31.58","rise":"-22.18%","time":"08\/14","volumn":"24.53\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"31.70","rise":"-21.88%","time":"08\/15","volumn":"14.06\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"31.77","rise":"-21.71%","time":"08\/18","volumn":"9.84\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"31.24","rise":"-23.02%","time":"08\/19","volumn":"8.76\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"31.17","rise":"-23.19%","time":"08\/20","volumn":"7.15\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"31.18","rise":"-23.16%","time":"08\/21","volumn":"5.01\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"31.88","rise":"-21.44%","time":"08\/22","volumn":"11.37\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"31.99","rise":"-21.17%","time":"08\/25","volumn":"9.55\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"31.81","rise":"-21.61%","time":"08\/26","volumn":"5.60\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"30.82","rise":"-24.05%","time":"08\/27","volumn":"16.77\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"30.39","rise":"-25.11%","time":"08\/28","volumn":"18.31\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"31.07","rise":"-23.44%","time":"08\/29","volumn":"18.03\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"31.58","rise":"-22.18%","time":"09\/02","volumn":"14.14\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"31.20","rise":"-23.11%","time":"09\/03","volumn":"9.27\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"30.93","rise":"-23.78%","time":"09\/04","volumn":"13.22\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"31.45","rise":"-22.50%","time":"09\/05","volumn":"13.87\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"32.85","rise":"-19.05%","time":"09\/08","volumn":"21.62\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"33.87","rise":"-16.54%","time":"09\/09","volumn":"27.72\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"33.32","rise":"-17.89%","time":"09\/10","volumn":"20.01\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"34.40","rise":"-15.23%","time":"09\/11","volumn":"23.41\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"33.67","rise":"-17.03%","time":"09\/12","volumn":"20.27\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"33.62","rise":"-17.15%","time":"09\/15","volumn":"19.09\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"34.71","rise":"-14.47%","time":"09\/16","volumn":"27.81\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"35.24","rise":"-13.16%","time":"09\/17","volumn":"31.67\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"35.38","rise":"-12.81%","time":"09\/18","volumn":"26.31\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"35.10","rise":"-13.50%","time":"09\/19","volumn":"28.90\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"33.93","rise":"-16.39%","time":"09\/22","volumn":"21.34\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"32.94","rise":"-18.83%","time":"09\/23","volumn":"20.42\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"34.83","rise":"-14.17%","time":"09\/24","volumn":"33.96\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"35.17","rise":"-13.33%","time":"09\/25","volumn":"22.30\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"34.50","rise":"-14.98%","time":"09\/26","volumn":"14.70\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"35.64","rise":"-12.17%","time":"09\/29","volumn":"16.52\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"34.98","rise":"-13.80%","time":"09\/30","volumn":"25.01\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"36.17","rise":"-10.87%","time":"10\/01","volumn":"21.21\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"35.98","rise":"-11.34%","time":"10\/02","volumn":"21.66\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"35.40","rise":"-12.76%","time":"10\/03","volumn":"15.20\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"35.91","rise":"-11.51%","time":"10\/06","volumn":"11.84\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"34.89","rise":"-14.02%","time":"10\/07","volumn":"14.32\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"34.98","rise":"-13.80%","time":"10\/08","volumn":"12.41\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"33.97","rise":"-16.29%","time":"10\/09","volumn":"17.34\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"31.85","rise":"-21.51%","time":"10\/10","volumn":"38.01\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"33.25","rise":"-18.06%","time":"10\/13","volumn":"24.95\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"32.71","rise":"-19.39%","time":"10\/14","volumn":"11.99\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"33.14","rise":"-18.33%","time":"10\/15","volumn":"11.34\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"32.74","rise":"-19.32%","time":"10\/16","volumn":"7.92\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"33.07","rise":"-18.51%","time":"10\/17","volumn":"9.93\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"33.76","rise":"-16.81%","time":"10\/20","volumn":"14.11\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"32.83","rise":"-19.10%","time":"10\/21","volumn":"9.25\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"32.46","rise":"-20.01%","time":"10\/22","volumn":"9.97\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"33.18","rise":"-18.24%","time":"10\/23","volumn":"10.95\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"33.19","rise":"-18.21%","time":"10\/24","volumn":"8.41\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"34.20","rise":"-15.72%","time":"10\/27","volumn":"10.55\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"34.53","rise":"-14.91%","time":"10\/28","volumn":"12.45\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"34.36","rise":"-15.33%","time":"10\/29","volumn":"10.31\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"33.37","rise":"-17.77%","time":"10\/30","volumn":"9.86\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"33.04","rise":"-18.58%","time":"10\/31","volumn":"8.07\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"32.78","rise":"-19.22%","time":"11\/03","volumn":"7.68\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"31.82","rise":"-21.59%","time":"11\/04","volumn":"11.14\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"32.04","rise":"-21.04%","time":"11\/05","volumn":"5.86\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"31.95","rise":"-21.27%","time":"11\/06","volumn":"8.37\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-21.66%","time":"11\/07","volumn":"10.15\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"31.41","rise":"-22.60%","time":"11\/10","volumn":"13.93\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"31.61","rise":"-22.10%","time":"11\/11","volumn":"10.86\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"31.24","rise":"-23.02%","time":"11\/12","volumn":"14.01\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"30.71","rise":"-24.32%","time":"11\/13","volumn":"31.37\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"29.31","rise":"-27.77%","time":"11\/14","volumn":"27.78\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"29.54","rise":"-27.21%","time":"11\/17","volumn":"14.46\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"29.45","rise":"-27.43%","time":"11\/18","volumn":"11.02\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"28.88","rise":"-28.84%","time":"11\/19","volumn":"13.29\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"28.39","rise":"-30.04%","time":"11\/20","volumn":"11.73\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"28.93","rise":"-28.71%","time":"11\/21","volumn":"11.58\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"29.06","rise":"-28.39%","time":"11\/24","volumn":"8.51\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"29.14","rise":"-28.19%","time":"11\/25","volumn":"10.60\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"29.42","rise":"-27.50%","time":"11\/26","volumn":"12.64\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"29.83","rise":"-26.49%","time":"11\/28","volumn":"6.05\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"29.89","rise":"-26.34%","time":"12\/01","volumn":"9.54\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"30.05","rise":"-25.95%","time":"12\/02","volumn":"5.76\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"29.87","rise":"-26.39%","time":"12\/03","volumn":"5.20\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"29.75","rise":"-26.69%","time":"12\/04","volumn":"5.50\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"29.90","rise":"-26.32%","time":"12\/05","volumn":"4.89\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"29.92","rise":"-26.27%","time":"12\/08","volumn":"5.59\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"29.70","rise":"-26.81%","time":"12\/09","volumn":"8.04\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"29.58","rise":"-27.11%","time":"12\/10","volumn":"6.80\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"29.54","rise":"-27.21%","time":"12\/11","volumn":"7.17\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"29.44","rise":"-27.45%","time":"12\/12","volumn":"7.36\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"28.85","rise":"-28.91%","time":"12\/15","volumn":"6.58\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"28.85","rise":"-28.91%","time":"12\/16","volumn":"7.66\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"28.60","rise":"-29.52%","time":"12\/17","volumn":"6.15\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"28.80","rise":"-29.03%","time":"12\/18","volumn":"6.42\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.82","rise":"-28.98%","time":"12\/19","volumn":"9.94\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"29.09","rise":"-28.31%","time":"12\/22","volumn":"8.53\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"29.08","rise":"-28.34%","time":"12\/23","volumn":"6.62\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"29.17","rise":"-28.12%","time":"12\/24","volumn":"4.15\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"29.40","rise":"-27.55%","time":"12\/26","volumn":"4.67\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"29.27","rise":"-27.87%","time":"12\/29","volumn":"13.12\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"28.71","rise":"-29.25%","time":"12\/30","volumn":"10.24\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"28.70","rise":"-29.28%","time":"12\/31","volumn":"6.65\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"29.53","rise":"-27.23%","time":"01\/02","volumn":"10.95\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"29.65","rise":"-26.93%","time":"01\/05","volumn":"10.35\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"29.60","rise":"-27.06%","time":"01\/06","volumn":"9.63\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"29.03","rise":"-28.46%","time":"01\/07","volumn":"8.61\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.67","rise":"-26.89%","time":"01\/08","volumn":"10.79\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.45","rise":"-27.43%","time":"01\/09","volumn":"6.21\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.73","rise":"-24.27%","time":"01\/12","volumn":"15.54\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"29.88","rise":"-26.37%","time":"01\/13","volumn":"11.93\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"29.83","rise":"-26.49%","time":"01\/14","volumn":"8.95\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.41","rise":"-27.53%","time":"01\/15","volumn":"9.56\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.90","rise":"-28.78%","time":"01\/16","volumn":"10.66\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"28.38","rise":"-30.06%","time":"01\/20","volumn":"8.54\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"29.07","rise":"-28.36%","time":"01\/21","volumn":"13.96\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"30.00","rise":"-26.07%","time":"01\/22","volumn":"13.03\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"29.84","rise":"-26.47%","time":"01\/23","volumn":"7.59\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"29.78","rise":"-26.61%","time":"01\/26","volumn":"7.03\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"29.50","rise":"-27.30%","time":"01\/27","volumn":"9.20\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"29.23","rise":"-27.97%","time":"01\/28","volumn":"8.43\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"29.07","rise":"-28.36%","time":"01\/29","volumn":"11.55\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"28.48","rise":"-29.82%","time":"01\/30","volumn":"9.40\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"28.53","rise":"-29.69%","time":"02\/02","volumn":"7.59\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"28.04","rise":"-30.90%","time":"02\/03","volumn":"11.78\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"27.55","rise":"-32.11%","time":"02\/04","volumn":"13.58\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"27.32","rise":"-32.68%","time":"02\/05","volumn":"10.69\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"28.07","rise":"-30.83%","time":"02\/06","volumn":"8.85\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"28.01","rise":"-30.98%","time":"02\/09","volumn":"7.49\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"28.35","rise":"-30.14%","time":"02\/10","volumn":"7.78\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.27","rise":"-30.34%","time":"02\/11","volumn":"5.81\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"27.52","rise":"-32.18%","time":"02\/12","volumn":"13.12\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"27.14","rise":"-33.12%","time":"02\/13","volumn":"8.85\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"27.33","rise":"-32.65%","time":"02\/17","volumn":"6.12\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"27.41","rise":"-32.45%","time":"02\/18","volumn":"3.78\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"27.27","rise":"-32.80%","time":"02\/19","volumn":"5.25\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"27.41","rise":"-32.45%","time":"02\/20","volumn":"8.63\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"27.23","rise":"-32.90%","time":"02\/23","volumn":"7.37\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"27.52","rise":"-32.18%","time":"02\/24","volumn":"5.38\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"27.54","rise":"-32.13%","time":"02\/25","volumn":"4.53\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.98","rise":"-33.51%","time":"02\/26","volumn":"9.65\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.53","rise":"-34.62%","time":"02\/27","volumn":"7.81\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.35","rise":"-35.07%","time":"03\/02","volumn":"9.49\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.64","rise":"-36.82%","time":"03\/03","volumn":"15.99\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.40","rise":"-37.41%","time":"03\/04","volumn":"17.31\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.47","rise":"-37.24%","time":"03\/05","volumn":"27.88\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"27.03","rise":"-33.39%","time":"03\/06","volumn":"22.87\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"27.47","rise":"-32.31%","time":"03\/09","volumn":"12.76\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.73","rise":"-31.67%","time":"03\/10","volumn":"11.58\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.11","rise":"-30.73%","time":"03\/11","volumn":"8.80\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.94","rise":"-31.15%","time":"03\/12","volumn":"10.07\u4e07"}],"points":"240"}}