jcb_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 jcb中国官网 jcb信用卡和visa区别支付方式jcb图片 jcb两头忙3cxeco jcb0305d12 jcb文件转mp3 jcb骨架信用卡jcb是怎么结算的 jcb是双币信用卡吗 jcb官网

JCB信用卡

简介：JCB卡是源自日本的世界通用国际信用卡。JCB 是成立于 1961 年的唯一源自日本的国际信用卡品牌。1981 年JCB...

360百科

建车B[200054]

2025-12-31 09:01:00 （北京时间）

今开
0
最高
0
市盈率

昨收
1.22
最低
0
总市值

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]}}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/07","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["1.87","1.71","1.54","1.38","1.22"]},"cyrate":{"o":["0.00%","-8.69%","-17.38%","-26.07%","-34.76%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0","volumn":"290.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"1.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"50.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"20.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"10.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"40.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"1.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"17.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"42.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"21.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"27.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"24.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"33.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"0","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"20.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"30.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"885.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"1012.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"9.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"50.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"20.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"15.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"65.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"50.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"153.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"60.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"40.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"55.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"100.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"0","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"100.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.16%","volumn":"1000.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"1366.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"30.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"25.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"13.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"20.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"57.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"120.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"30.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"50.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"20.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"20.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"10.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"30.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"16.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"30.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"25.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"22.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"20.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"30.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"8.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"0","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"35.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"116.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"55.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-19.25%","volumn":"1116.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"1276.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"152.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"40.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"29.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"2.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"300.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"0","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"53.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"27.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"0","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"54.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"0","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"50.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"60.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"15.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"20.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"5.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"10.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"0","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"120.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"8.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"0","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"40.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"0","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"60.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"0","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"20.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"0","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"0","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"30.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"10.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"0","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"26.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"0","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"0","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"50.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"15.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"20.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"30.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"50.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"20.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"0","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"60.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"0","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"20.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"50.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"71.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-27.27%","volumn":"912.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"1.42\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"437.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"186.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"5.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"191.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"6751.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"1347.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"122.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"3.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"45.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"43.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"24.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"262.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"17.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"100.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"27.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"0","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"440.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"929.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"111.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"0","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"187.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"0","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"429.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"857.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"206.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"13.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"360.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"346.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"3.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"155.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"89.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"185.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"204.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"119.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"40.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"532.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"389.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"331.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"343.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"2394.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-34.22%","volumn":"295.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-34.22%","volumn":"331.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"-34.22%","volumn":"724.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"342.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"95.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"502.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-34.76%","volumn":"996.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["2.57","2.23","1.90","1.56","1.22"]},"cyrate":{"o":["3.21%","-10.34%","-23.90%","-37.45%","-51.00%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.49","rise":"0","volumn":"872.00","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.24","rise":"-10.04%","volumn":"1814.00","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.02","rise":"-18.88%","volumn":"97.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.82","rise":"-26.91%","volumn":"3334.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.65","rise":"-33.73%","volumn":"1.15\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.49","rise":"-40.16%","volumn":"3814.00","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-34.14%","volumn":"1042.00","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.80","rise":"-27.71%","volumn":"205.00","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.98","rise":"-20.48%","volumn":"291.00","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.18","rise":"-12.45%","volumn":"402.00","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.40","rise":"-3.61%","volumn":"1.25\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.57","rise":"3.21%","volumn":"1.01\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.48","rise":"-0.40%","volumn":"6421.00","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.31","rise":"-7.23%","volumn":"9624.00","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.08","rise":"-16.47%","volumn":"9576.00","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"-24.90%","volumn":"1511.00","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-32.53%","volumn":"2729.00","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-39.36%","volumn":"3264.00","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-45.38%","volumn":"3705.00","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-51.00%","volumn":"3.57\u4e07","time":"06\/14"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/08","2024\/06\/14"]},"cy":{"o":["4.86","3.95","3.04","2.13","1.22"]},"cyrate":{"o":["9.21%","-11.24%","-31.69%","-52.13%","-72.58%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.45","rise":"0","volumn":"345.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.46","rise":"0.22%","volumn":"50.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.51","rise":"1.35%","volumn":"66.00","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.50","rise":"1.12%","volumn":"6.00","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.46","rise":"0.22%","volumn":"235.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.49","rise":"0.90%","volumn":"73.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.48","rise":"0.67%","volumn":"68.00","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.58","rise":"2.92%","volumn":"303.00","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.60","rise":"3.37%","volumn":"237.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.65","rise":"4.49%","volumn":"61.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.61","rise":"3.60%","volumn":"179.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.65","rise":"4.49%","volumn":"20.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.60","rise":"3.37%","volumn":"115.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.68","rise":"5.17%","volumn":"73.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.74","rise":"6.52%","volumn":"32.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.80","rise":"7.87%","volumn":"80.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.81","rise":"8.09%","volumn":"31.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.85","rise":"8.99%","volumn":"6.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.83","rise":"8.54%","volumn":"138.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.83","rise":"8.54%","volumn":"24.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.86","rise":"9.21%","volumn":"55.00","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.78","rise":"7.42%","volumn":"291.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.78","rise":"7.42%","volumn":"224.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.84","rise":"8.76%","volumn":"116.00","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.83","rise":"8.54%","volumn":"38.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.84","rise":"8.76%","volumn":"122.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.84","rise":"8.76%","volumn":"1.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.84","rise":"8.76%","volumn":"39.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.82","rise":"8.31%","volumn":"65.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.79","rise":"7.64%","volumn":"241.00","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.81","rise":"8.09%","volumn":"97.00","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.80","rise":"7.87%","volumn":"48.00","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.80","rise":"7.87%","volumn":"3.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.79","rise":"7.64%","volumn":"42.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.73","rise":"6.29%","volumn":"45.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.70","rise":"5.62%","volumn":"115.00","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.75","rise":"6.74%","volumn":"16.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.69","rise":"5.39%","volumn":"103.00","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.74","rise":"6.52%","volumn":"207.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.73","rise":"6.29%","volumn":"14.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.70","rise":"5.62%","volumn":"190.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.67","rise":"4.94%","volumn":"126.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.65","rise":"4.49%","volumn":"124.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.74","rise":"6.52%","volumn":"80.00","time":"08\/10"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.74","rise":"6.52%","volumn":"220.00","time":"08\/14"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.74","rise":"6.52%","volumn":"4.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.72","rise":"6.07%","volumn":"4.00","time":"08\/17"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.65","rise":"4.49%","volumn":"163.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.69","rise":"5.39%","volumn":"49.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.72","rise":"6.07%","volumn":"53.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.68","rise":"5.17%","volumn":"30.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.67","rise":"4.94%","volumn":"28.00","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.50","rise":"1.12%","volumn":"430.00","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.64","rise":"4.27%","volumn":"133.00","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.59","rise":"3.15%","volumn":"25.00","time":"08\/30"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.56","rise":"2.47%","volumn":"16.00","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.42","rise":"-0.67%","volumn":"208.00","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.41","rise":"-0.90%","volumn":"319.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.38","rise":"-1.57%","volumn":"74.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.32","rise":"-2.92%","volumn":"112.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.31","rise":"-3.15%","volumn":"60.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.19","rise":"-5.84%","volumn":"78.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.06","rise":"-8.76%","volumn":"137.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.12","rise":"-7.42%","volumn":"101.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.10","rise":"-7.87%","volumn":"2.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.10","rise":"-7.87%","volumn":"88.00","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.06","rise":"-8.76%","volumn":"73.00","time":"09\/18"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.84","rise":"-13.71%","volumn":"312.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.60","rise":"-19.10%","volumn":"277.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.57","rise":"-19.78%","volumn":"673.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.48","rise":"-21.80%","volumn":"96.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.56","rise":"-20.00%","volumn":"160.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.68","rise":"-17.30%","volumn":"104.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.73","rise":"-16.18%","volumn":"125.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.73","rise":"-16.18%","volumn":"7.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.66","rise":"-17.75%","volumn":"14.00","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.68","rise":"-17.30%","volumn":"4.00","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.64","rise":"-18.20%","volumn":"8.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.50","rise":"-21.35%","volumn":"1095.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.44","rise":"-22.70%","volumn":"638.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.33","rise":"-25.17%","volumn":"255.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.25","rise":"-26.97%","volumn":"168.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.15","rise":"-29.21%","volumn":"288.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.22","rise":"-27.64%","volumn":"527.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.24","rise":"-27.19%","volumn":"321.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.29","rise":"-26.07%","volumn":"256.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.39","rise":"-23.82%","volumn":"160.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.47","rise":"-22.02%","volumn":"168.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.77","rise":"-15.28%","volumn":"268.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.72","rise":"-16.40%","volumn":"95.00","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.70","rise":"-16.85%","volumn":"155.00","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.61","rise":"-18.88%","volumn":"45.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.61","rise":"-18.88%","volumn":"197.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.73","rise":"-16.18%","volumn":"105.00","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.71","rise":"-16.63%","volumn":"166.00","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"-15.96%","volumn":"136.00","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.75","rise":"-15.73%","volumn":"48.00","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.75","rise":"-15.73%","volumn":"205.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.59","rise":"-19.33%","volumn":"33.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.68","rise":"-17.30%","volumn":"39.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.69","rise":"-17.08%","volumn":"49.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.72","rise":"-16.40%","volumn":"62.00","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.73","rise":"-16.18%","volumn":"49.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.69","rise":"-17.08%","volumn":"19.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.70","rise":"-16.85%","volumn":"21.00","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.63","rise":"-18.43%","volumn":"39.00","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.63","rise":"-18.43%","volumn":"55.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.67","rise":"-17.53%","volumn":"5.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.65","rise":"-17.98%","volumn":"36.00","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.75","rise":"-15.73%","volumn":"361.00","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.73","rise":"-16.18%","volumn":"129.00","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.63","rise":"-18.43%","volumn":"73.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.64","rise":"-18.20%","volumn":"59.00","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.74","rise":"-15.96%","volumn":"93.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.80","rise":"-14.61%","volumn":"113.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.79","rise":"-14.83%","volumn":"56.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.78","rise":"-15.06%","volumn":"41.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.65","rise":"-17.98%","volumn":"360.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.51","rise":"-21.12%","volumn":"274.00","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.38","rise":"-24.04%","volumn":"150.00","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.63","rise":"-18.43%","volumn":"624.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.60","rise":"-19.10%","volumn":"319.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.57","rise":"-19.78%","volumn":"468.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.52","rise":"-20.90%","volumn":"226.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.46","rise":"-22.25%","volumn":"64.00","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.40","rise":"-23.60%","volumn":"39.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.21","rise":"-27.87%","volumn":"4540.00","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.18","rise":"-28.54%","volumn":"459.00","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.17","rise":"-28.76%","volumn":"187.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.27","rise":"-26.52%","volumn":"255.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.28","rise":"-26.29%","volumn":"195.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.24","rise":"-27.19%","volumn":"160.00","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.24","rise":"-27.19%","volumn":"658.00","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.17","rise":"-28.76%","volumn":"338.00","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.26","rise":"-26.74%","volumn":"214.00","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.25","rise":"-26.97%","volumn":"111.00","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.23","rise":"-27.42%","volumn":"114.00","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.23","rise":"-27.42%","volumn":"246.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.10","rise":"-30.34%","volumn":"98.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.13","rise":"-29.66%","volumn":"155.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.94","rise":"-33.93%","volumn":"269.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.17","rise":"-28.76%","volumn":"775.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.15","rise":"-29.21%","volumn":"252.00","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.12","rise":"-29.89%","volumn":"86.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-30.56%","volumn":"681.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.98","rise":"-33.03%","volumn":"323.00","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.06","rise":"-31.24%","volumn":"293.00","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.07","rise":"-31.01%","volumn":"124.00","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.96","rise":"-33.48%","volumn":"124.00","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.04","rise":"-31.69%","volumn":"308.00","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.22","rise":"-27.64%","volumn":"644.00","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.22","rise":"-27.64%","volumn":"465.00","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-28.54%","volumn":"225.00","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.27","rise":"-26.52%","volumn":"1.00","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.18","rise":"-28.54%","volumn":"3.00","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.19","rise":"-28.31%","volumn":"521.00","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.22","rise":"-27.64%","volumn":"228.00","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.17","rise":"-28.76%","volumn":"77.00","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.08","rise":"-30.79%","volumn":"59.00","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.11","rise":"-30.11%","volumn":"4.00","time":"02\/06"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.17","rise":"-28.76%","volumn":"97.00","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.19","rise":"-28.31%","volumn":"137.00","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.11","rise":"-30.11%","volumn":"17.00","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.18","rise":"-28.54%","volumn":"305.00","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.16","rise":"-28.99%","volumn":"50.00","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.21","rise":"-27.87%","volumn":"173.00","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.14","rise":"-29.44%","volumn":"366.00","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.17","rise":"-28.76%","volumn":"142.00","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.12","rise":"-29.89%","volumn":"131.00","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.25","rise":"-26.97%","volumn":"162.00","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.25","rise":"-26.97%","volumn":"23.00","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.29","rise":"-26.07%","volumn":"138.00","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.32","rise":"-25.39%","volumn":"119.00","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.28","rise":"-26.29%","volumn":"129.00","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.27","rise":"-26.52%","volumn":"651.00","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.27","rise":"-26.52%","volumn":"5.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.29","rise":"-26.07%","volumn":"1.00","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.26","rise":"-26.74%","volumn":"87.00","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.28","rise":"-26.29%","volumn":"111.00","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.35","rise":"-24.72%","volumn":"73.00","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.30","rise":"-25.84%","volumn":"68.00","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.38","rise":"-24.04%","volumn":"237.00","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.27","rise":"-26.52%","volumn":"340.00","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.30","rise":"-25.84%","volumn":"87.00","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.27","rise":"-26.52%","volumn":"49.00","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.28","rise":"-26.29%","volumn":"55.00","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.31","rise":"-25.62%","volumn":"73.00","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.31","rise":"-25.62%","volumn":"1.00","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.29","rise":"-26.07%","volumn":"6.00","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.29","rise":"-26.07%","volumn":"149.00","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.29","rise":"-26.07%","volumn":"11.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.32","rise":"-25.39%","volumn":"43.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.34","rise":"-24.94%","volumn":"17.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.29","rise":"-26.07%","volumn":"30.00","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.31","rise":"-25.62%","volumn":"67.00","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.30","rise":"-25.84%","volumn":"31.00","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.28","rise":"-26.29%","volumn":"22.00","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.27","rise":"-26.52%","volumn":"112.00","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.32","rise":"-25.39%","volumn":"8.00","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.24","rise":"-27.19%","volumn":"345.00","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.02","rise":"-32.13%","volumn":"1404.00","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.10","rise":"-30.34%","volumn":"360.00","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.09","rise":"-30.56%","volumn":"317.00","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.05","rise":"-31.46%","volumn":"220.00","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.04","rise":"-31.69%","volumn":"326.00","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.05","rise":"-31.46%","volumn":"54.00","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.06","rise":"-31.24%","volumn":"233.00","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.09","rise":"-30.56%","volumn":"12.00","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.16","rise":"-28.99%","volumn":"314.00","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.15","rise":"-29.21%","volumn":"84.00","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.12","rise":"-29.89%","volumn":"373.00","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.06","rise":"-31.24%","volumn":"21.00","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.05","rise":"-31.46%","volumn":"327.00","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.06","rise":"-31.24%","volumn":"85.00","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.08","rise":"-30.79%","volumn":"109.00","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.08","rise":"-30.79%","volumn":"1.00","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.04","rise":"-31.69%","volumn":"373.00","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.98","rise":"-33.03%","volumn":"110.00","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"-33.93%","volumn":"103.00","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.77","rise":"-37.75%","volumn":"1320.00","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.49","rise":"-44.04%","volumn":"872.00","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.24","rise":"-49.66%","volumn":"1814.00","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.02","rise":"-54.61%","volumn":"97.00","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.82","rise":"-59.10%","volumn":"3334.00","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.65","rise":"-62.92%","volumn":"1.15\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.49","rise":"-66.52%","volumn":"3814.00","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.64","rise":"-63.15%","volumn":"1042.00","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.80","rise":"-59.55%","volumn":"205.00","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.98","rise":"-55.51%","volumn":"291.00","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.18","rise":"-51.01%","volumn":"402.00","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.40","rise":"-46.07%","volumn":"1.25\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.57","rise":"-42.25%","volumn":"1.01\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.48","rise":"-44.27%","volumn":"6421.00","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.31","rise":"-48.09%","volumn":"9624.00","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.08","rise":"-53.26%","volumn":"9576.00","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"-57.98%","volumn":"1511.00","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.68","rise":"-62.25%","volumn":"2729.00","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.51","rise":"-66.07%","volumn":"3264.00","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.36","rise":"-69.44%","volumn":"3705.00","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-72.58%","volumn":"3.57\u4e07","time":"06\/14"}]}}}

0
--
0
--
0
--
0
--
0
--

09:30
11:30/13:00
15:00

1.87
0.00%
1.71
-8.69%
1.54
-17.38%
1.38
-26.07%
1.22
-34.76%

06/07
06/11
06/12
06/13
06/14

2.57
3.21%
2.23
-10.34%
1.90
-23.90%
1.56
-37.45%
1.22
-51.00%

2024/05/17
2024/06/14

4.86
9.21%
3.95
-11.24%
3.04
-31.69%
2.13
-52.13%
1.22
-72.58%

2023/06/08
2024/06/14

资讯
股圈

- 建车B:关于股票终止上市暨摘牌的公告
  2024-08-22
- A股停牌提示:13股今日停牌
  2024-08-21
查看更多资讯

查看建车B更多内容

数据由九方智投提供

JCB Brand

来自日本的国际信用卡品牌JCB品牌网站。专为JCB持卡人提供可搜索海外JCB加盟店优惠信息的“JCB PLAZA Web-海外优惠导览-”,以及众多便利服务和活动信息。

jcbcard.cn

jcb_360图片

查看8万张图片

JCB 中国大陆

JCB是源自日本的国际支付品牌。我们为JCB持卡人和合作伙伴提供优质的服务和优惠信息。 ... 提供全球信赖的高质量支付解决方案和技术。了解更多JCB推荐...

jcbcard.cn 2023年12月6日

杰西博工程机械(上海)有限公司

LiveLink系统是一款JCB开发的机器信息收集和管理系统。LiveLink可以让客户通过邮件等各种方式获取大量机器运行信息,如机器运行报告、设备使用记录和机器安全警报等,即使客户与设备远隔千...

jcb.com.cn

JCB日本国际信用卡公司(Japan Credit Bureau)

JCBJCB日本国际信用卡公司成立于1961年,注册资本66亿日元,主要股东有三和银行、住友三井银行、丰田汽车公司、日立公司等。1981年JCB作为日本唯一一家走向国际的信用卡公司独立开展国...

mp.ppsj.com.cn 2024年10月31日

JCB公众平台| Brand

为了能够让全世界的JCB卡友更快更直接的了解JCB品牌、获得JCB优惠信息,JCB开通了多种类多语言的公众平台。这里汇集了世界各地“旅购食美”的相关咨询,卡友们可以随时了解到JCB信用...

jcbcard.cn

JCB国际信用卡

活动期间,若在爱电王(EDION)门店使用日本以外国家或地区发行的JCB信用卡(通过JCB通道)支付消费,累计消费金额达3万日元及以上,即可享受5%的返现优惠(最高2000日元)。 2023/9/15~2023/1...

jcbcard.cn 2017年4月16日

JCB国际信用卡

每周三10:00:00-23:59:59,使用京东支付已绑JCB双标信用卡在京东商城购买实物类部分商品,可享单笔订单应付金额满258减18元优惠。每周三1500个优惠名额。关注公众号请长按二维码或添加微...

jcbcard.cn 2023年5月1日

没有更多结果了~

意见反馈
页面反馈