{"amount":"2.72\u4ebf","changeAmount":"-4.54","close":"251.29","currentPrice":"246.75","currenttime":"2026-01-21 07:59:10","e":{"@attributes":{"datetime":"2026-01-21 07:59:10","e1":"246.75","e2":"-4.54","e3":"(-1.81%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/15","01\/16","01\/17","01\/20","01\/21"]},"cy":{"o":["255.67","251.02","246.37","241.72","237.07"]},"cyrate":{"o":["7.51%","5.55%","3.60%","1.64%","-0.31%"]},"p":[{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"237.81","rise":"0","time":"02:35","volumn":"35.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"238.03","rise":"0.09%","time":"02:40","volumn":"51.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"237.94","rise":"0.05%","time":"02:45","volumn":"43.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"237.55","rise":"-0.11%","time":"02:50","volumn":"108.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"237.56","rise":"-0.11%","time":"02:55","volumn":"31.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"237.90","rise":"0.04%","time":"03:00","volumn":"59.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"238.00","rise":"0.08%","time":"03:05","volumn":"109.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"237.60","rise":"-0.09%","time":"03:10","volumn":"18.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"237.69","rise":"-0.05%","time":"03:15","volumn":"148.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"237.52","rise":"-0.12%","time":"03:20","volumn":"76.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"237.51","rise":"-0.13%","time":"03:25","volumn":"40.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"237.12","rise":"-0.29%","time":"03:30","volumn":"110.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"237.07","rise":"-0.31%","time":"03:35","volumn":"89.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"238.22","rise":"0.17%","time":"03:40","volumn":"184.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"238.37","rise":"0.23%","time":"03:45","volumn":"207.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"238.10","rise":"0.12%","time":"03:50","volumn":"173.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"238.22","rise":"0.17%","time":"03:55","volumn":"375.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"238.35","rise":"0.22%","time":"04:00","volumn":"3107.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"242.95","rise":"2.16%","time":"21:35","volumn":"392.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"240.68","rise":"1.20%","time":"21:40","volumn":"393.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"240.62","rise":"1.18%","time":"21:45","volumn":"125.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"241.08","rise":"1.37%","time":"21:50","volumn":"145.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"241.03","rise":"1.35%","time":"21:55","volumn":"103.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"239.82","rise":"0.84%","time":"22:00","volumn":"148.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"240.70","rise":"1.21%","time":"22:05","volumn":"141.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"240.09","rise":"0.96%","time":"22:10","volumn":"177.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"245.10","rise":"3.06%","time":"22:15","volumn":"315.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"244.33","rise":"2.74%","time":"22:20","volumn":"170.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"244.00","rise":"2.60%","time":"22:25","volumn":"183.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"242.75","rise":"2.08%","time":"22:30","volumn":"187.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"242.48","rise":"1.96%","time":"22:35","volumn":"113.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"243.32","rise":"2.31%","time":"22:40","volumn":"170.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"243.04","rise":"2.20%","time":"22:45","volumn":"68.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"241.57","rise":"1.58%","time":"22:50","volumn":"106.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"242.43","rise":"1.94%","time":"22:55","volumn":"224.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"242.68","rise":"2.05%","time":"23:00","volumn":"152.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"243.21","rise":"2.27%","time":"23:05","volumn":"50.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"242.08","rise":"1.79%","time":"23:10","volumn":"48.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"241.91","rise":"1.72%","time":"23:15","volumn":"124.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"241.73","rise":"1.65%","time":"23:20","volumn":"40.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"241.46","rise":"1.53%","time":"23:25","volumn":"130.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"240.85","rise":"1.28%","time":"23:30","volumn":"67.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"240.49","rise":"1.12%","time":"23:35","volumn":"162.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"240.37","rise":"1.07%","time":"23:40","volumn":"119.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"239.35","rise":"0.65%","time":"23:45","volumn":"95.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"239.09","rise":"0.54%","time":"23:50","volumn":"107.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"238.68","rise":"0.36%","time":"23:55","volumn":"99.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"238.90","rise":"0.46%","time":"00:00","volumn":"106.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"239.51","rise":"0.71%","time":"00:05","volumn":"121.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"240.54","rise":"1.15%","time":"00:10","volumn":"146.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"241.10","rise":"1.38%","time":"00:15","volumn":"162.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"240.05","rise":"0.94%","time":"00:20","volumn":"55.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"240.06","rise":"0.94%","time":"00:25","volumn":"118.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"239.23","rise":"0.60%","time":"00:30","volumn":"64.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"238.38","rise":"0.24%","time":"00:35","volumn":"64.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"238.06","rise":"0.10%","time":"00:40","volumn":"54.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"238.83","rise":"0.43%","time":"00:45","volumn":"165.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"238.09","rise":"0.12%","time":"00:50","volumn":"50.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"237.66","rise":"-0.07%","time":"00:55","volumn":"49.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"237.65","rise":"-0.07%","time":"01:00","volumn":"90.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"238.87","rise":"0.44%","time":"01:05","volumn":"93.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"238.97","rise":"0.49%","time":"01:10","volumn":"74.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"239.71","rise":"0.80%","time":"01:15","volumn":"94.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"239.02","rise":"0.51%","time":"01:20","volumn":"90.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"239.05","rise":"0.52%","time":"01:25","volumn":"31.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"239.01","rise":"0.50%","time":"01:30","volumn":"66.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"238.50","rise":"0.29%","time":"01:35","volumn":"60.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"238.71","rise":"0.38%","time":"01:40","volumn":"115.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"238.31","rise":"0.21%","time":"01:45","volumn":"85.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"238.22","rise":"0.17%","time":"01:50","volumn":"73.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"238.53","rise":"0.30%","time":"01:55","volumn":"50.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"239.56","rise":"0.73%","time":"02:00","volumn":"106.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"239.25","rise":"0.60%","time":"02:05","volumn":"46.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"239.34","rise":"0.64%","time":"02:10","volumn":"108.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"239.11","rise":"0.54%","time":"02:15","volumn":"85.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"239.72","rise":"0.80%","time":"02:20","volumn":"105.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"239.81","rise":"0.84%","time":"02:25","volumn":"77.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"239.49","rise":"0.70%","time":"02:30","volumn":"109.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"238.81","rise":"0.42%","time":"02:35","volumn":"72.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"239.12","rise":"0.55%","time":"02:40","volumn":"85.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"238.91","rise":"0.46%","time":"02:45","volumn":"60.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"238.67","rise":"0.36%","time":"02:50","volumn":"87.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"238.61","rise":"0.33%","time":"02:55","volumn":"78.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"238.56","rise":"0.31%","time":"03:00","volumn":"78.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"239.00","rise":"0.50%","time":"03:05","volumn":"188.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"239.64","rise":"0.77%","time":"03:10","volumn":"66.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"239.54","rise":"0.73%","time":"03:15","volumn":"99.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"239.42","rise":"0.67%","time":"03:20","volumn":"89.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"239.60","rise":"0.75%","time":"03:25","volumn":"177.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"240.32","rise":"1.06%","time":"03:30","volumn":"172.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"241.03","rise":"1.35%","time":"03:35","volumn":"129.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"241.44","rise":"1.52%","time":"03:40","volumn":"297.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"241.36","rise":"1.49%","time":"03:45","volumn":"320.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"240.64","rise":"1.19%","time":"03:50","volumn":"335.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"240.36","rise":"1.07%","time":"03:55","volumn":"498.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"241.34","rise":"1.48%","time":"04:00","volumn":"3685.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"251.00","rise":"5.54%","time":"21:35","volumn":"463.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"251.53","rise":"5.77%","time":"21:40","volumn":"377.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"253.36","rise":"6.54%","time":"21:45","volumn":"364.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"252.48","rise":"6.17%","time":"21:50","volumn":"209.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"252.78","rise":"6.29%","time":"21:55","volumn":"107.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"251.67","rise":"5.83%","time":"22:00","volumn":"89.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"251.44","rise":"5.73%","time":"22:05","volumn":"76.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"252.57","rise":"6.21%","time":"22:10","volumn":"108.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"250.57","rise":"5.36%","time":"22:15","volumn":"111.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"251.40","rise":"5.71%","time":"22:20","volumn":"67.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"251.84","rise":"5.90%","time":"22:25","volumn":"69.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"252.16","rise":"6.03%","time":"22:30","volumn":"88.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"251.83","rise":"5.89%","time":"22:35","volumn":"124.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"252.45","rise":"6.15%","time":"22:40","volumn":"123.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"251.78","rise":"5.87%","time":"22:45","volumn":"206.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"252.21","rise":"6.05%","time":"22:50","volumn":"260.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"252.28","rise":"6.08%","time":"22:55","volumn":"76.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"253.70","rise":"6.68%","time":"23:00","volumn":"78.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"253.47","rise":"6.58%","time":"23:05","volumn":"86.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"253.09","rise":"6.42%","time":"23:10","volumn":"1695.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"253.12","rise":"6.44%","time":"23:15","volumn":"88.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"253.03","rise":"6.40%","time":"23:20","volumn":"83.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"253.00","rise":"6.39%","time":"23:25","volumn":"90.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"252.91","rise":"6.35%","time":"23:30","volumn":"113.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"253.12","rise":"6.43%","time":"23:35","volumn":"192.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"253.15","rise":"6.45%","time":"23:40","volumn":"56.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"252.60","rise":"6.22%","time":"23:45","volumn":"60.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"252.46","rise":"6.16%","time":"23:50","volumn":"83.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"251.94","rise":"5.94%","time":"23:55","volumn":"160.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"251.98","rise":"5.96%","time":"00:00","volumn":"38.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"252.30","rise":"6.09%","time":"00:05","volumn":"60.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"252.31","rise":"6.10%","time":"00:10","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"252.42","rise":"6.14%","time":"00:15","volumn":"42.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"251.88","rise":"5.91%","time":"00:20","volumn":"50.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"252.97","rise":"6.37%","time":"00:25","volumn":"138.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.47","rise":"6.58%","time":"00:30","volumn":"117.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.10","rise":"6.43%","time":"00:35","volumn":"73.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.30","rise":"6.51%","time":"00:40","volumn":"40.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"252.99","rise":"6.38%","time":"00:45","volumn":"34.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"254.12","rise":"6.86%","time":"00:50","volumn":"143.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"254.56","rise":"7.04%","time":"00:55","volumn":"75.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"255.26","rise":"7.34%","time":"01:00","volumn":"431.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"254.81","rise":"7.15%","time":"01:05","volumn":"356.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"255.52","rise":"7.44%","time":"01:10","volumn":"75.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"255.67","rise":"7.51%","time":"01:15","volumn":"276.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"255.28","rise":"7.34%","time":"01:20","volumn":"47.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"255.51","rise":"7.44%","time":"01:25","volumn":"87.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"255.14","rise":"7.29%","time":"01:30","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"255.12","rise":"7.28%","time":"01:35","volumn":"95.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"254.87","rise":"7.17%","time":"01:40","volumn":"71.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"254.67","rise":"7.09%","time":"01:45","volumn":"68.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.93","rise":"6.78%","time":"01:50","volumn":"102.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.82","rise":"6.73%","time":"01:55","volumn":"41.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.82","rise":"6.73%","time":"02:00","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.88","rise":"6.76%","time":"02:05","volumn":"172.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.34","rise":"6.53%","time":"02:10","volumn":"109.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"252.95","rise":"6.36%","time":"02:15","volumn":"77.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.35","rise":"6.53%","time":"02:20","volumn":"80.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"252.93","rise":"6.36%","time":"02:25","volumn":"83.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"252.45","rise":"6.15%","time":"02:30","volumn":"115.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"252.50","rise":"6.17%","time":"02:35","volumn":"139.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"252.56","rise":"6.20%","time":"02:40","volumn":"54.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.02","rise":"6.39%","time":"02:45","volumn":"101.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"252.96","rise":"6.37%","time":"02:50","volumn":"97.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"252.90","rise":"6.34%","time":"02:55","volumn":"70.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.09","rise":"6.43%","time":"03:00","volumn":"72.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.58","rise":"6.63%","time":"03:05","volumn":"166.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.41","rise":"6.56%","time":"03:10","volumn":"116.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.55","rise":"6.62%","time":"03:15","volumn":"184.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"254.06","rise":"6.83%","time":"03:20","volumn":"252.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.75","rise":"6.70%","time":"03:25","volumn":"197.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.77","rise":"6.71%","time":"03:30","volumn":"87.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.14","rise":"6.44%","time":"03:35","volumn":"198.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.20","rise":"6.47%","time":"03:40","volumn":"307.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.03","rise":"6.40%","time":"03:45","volumn":"249.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.22","rise":"6.48%","time":"03:50","volumn":"403.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"252.94","rise":"6.36%","time":"03:55","volumn":"577.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.18","rise":"6.46%","time":"04:00","volumn":"3553.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"252.49","rise":"6.17%","time":"21:35","volumn":"729.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.07","rise":"6.41%","time":"21:40","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"254.49","rise":"7.01%","time":"21:45","volumn":"57.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.22","rise":"6.48%","time":"21:50","volumn":"80.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"253.11","rise":"6.43%","time":"21:55","volumn":"92.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"250.72","rise":"5.43%","time":"22:00","volumn":"87.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"250.75","rise":"5.44%","time":"22:05","volumn":"138.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"251.18","rise":"5.62%","time":"22:10","volumn":"180.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"250.73","rise":"5.43%","time":"22:15","volumn":"76.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"250.89","rise":"5.50%","time":"22:20","volumn":"53.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"251.46","rise":"5.74%","time":"22:25","volumn":"85.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"249.47","rise":"4.90%","time":"22:30","volumn":"135.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"249.77","rise":"5.03%","time":"22:35","volumn":"115.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"249.32","rise":"4.84%","time":"22:40","volumn":"150.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"249.66","rise":"4.98%","time":"22:45","volumn":"127.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"250.03","rise":"5.14%","time":"22:50","volumn":"111.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"249.63","rise":"4.97%","time":"22:55","volumn":"232.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"251.11","rise":"5.59%","time":"23:00","volumn":"311.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"250.09","rise":"5.16%","time":"23:05","volumn":"174.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"250.68","rise":"5.41%","time":"23:10","volumn":"80.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"251.21","rise":"5.63%","time":"23:15","volumn":"146.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"251.39","rise":"5.71%","time":"23:20","volumn":"57.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"251.18","rise":"5.62%","time":"23:25","volumn":"218.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"251.49","rise":"5.75%","time":"23:30","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"251.55","rise":"5.78%","time":"23:35","volumn":"60.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"252.33","rise":"6.10%","time":"23:40","volumn":"102.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"252.10","rise":"6.01%","time":"23:45","volumn":"77.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"251.80","rise":"5.88%","time":"23:50","volumn":"86.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"251.39","rise":"5.71%","time":"23:55","volumn":"52.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.02","rise":"5.97%","time":"00:00","volumn":"134.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.18","rise":"6.04%","time":"00:05","volumn":"96.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.78","rise":"6.29%","time":"00:10","volumn":"66.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"253.00","rise":"6.38%","time":"00:15","volumn":"38.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"253.09","rise":"6.43%","time":"00:20","volumn":"35.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"253.04","rise":"6.40%","time":"00:25","volumn":"166.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.55","rise":"6.20%","time":"00:30","volumn":"150.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.34","rise":"6.11%","time":"00:35","volumn":"43.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.58","rise":"6.21%","time":"00:40","volumn":"28.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.62","rise":"6.23%","time":"00:45","volumn":"37.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.20","rise":"6.05%","time":"00:50","volumn":"117.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.32","rise":"6.10%","time":"00:55","volumn":"25.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.04","rise":"5.98%","time":"01:00","volumn":"43.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.20","rise":"6.05%","time":"01:05","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"251.76","rise":"5.86%","time":"01:10","volumn":"60.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"251.72","rise":"5.85%","time":"01:15","volumn":"49.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"251.66","rise":"5.82%","time":"01:20","volumn":"35.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.43","rise":"6.15%","time":"01:25","volumn":"213.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.13","rise":"6.02%","time":"01:30","volumn":"72.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.04","rise":"5.98%","time":"01:35","volumn":"86.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"251.97","rise":"5.95%","time":"01:40","volumn":"101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"251.34","rise":"5.69%","time":"01:45","volumn":"71.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"251.47","rise":"5.74%","time":"01:50","volumn":"58.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"251.38","rise":"5.71%","time":"01:55","volumn":"45.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.00","rise":"5.97%","time":"02:00","volumn":"65.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.73","rise":"6.27%","time":"02:05","volumn":"50.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"251.90","rise":"5.92%","time":"02:10","volumn":"84.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"251.93","rise":"5.94%","time":"02:15","volumn":"25.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"251.83","rise":"5.89%","time":"02:20","volumn":"112.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.08","rise":"6.00%","time":"02:25","volumn":"59.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.01","rise":"5.97%","time":"02:30","volumn":"35.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.32","rise":"6.10%","time":"02:35","volumn":"78.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.50","rise":"6.18%","time":"02:40","volumn":"124.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.64","rise":"6.23%","time":"02:45","volumn":"62.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.89","rise":"6.34%","time":"02:50","volumn":"57.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"253.12","rise":"6.44%","time":"02:55","volumn":"104.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"253.52","rise":"6.60%","time":"03:00","volumn":"92.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"253.64","rise":"6.65%","time":"03:05","volumn":"97.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"253.59","rise":"6.63%","time":"03:10","volumn":"80.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"253.37","rise":"6.54%","time":"03:15","volumn":"121.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.99","rise":"6.38%","time":"03:20","volumn":"134.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"253.15","rise":"6.45%","time":"03:25","volumn":"68.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.78","rise":"6.29%","time":"03:30","volumn":"337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"252.75","rise":"6.28%","time":"03:35","volumn":"168.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"253.01","rise":"6.39%","time":"03:40","volumn":"152.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"253.02","rise":"6.39%","time":"03:45","volumn":"359.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"253.10","rise":"6.43%","time":"03:50","volumn":"457.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"251.69","rise":"5.83%","time":"03:55","volumn":"572.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"251.29","rise":"5.67%","time":"04:00","volumn":"6281.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.29","rise":"5.67%","time":"21:35","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.43","rise":"5.30%","time":"21:40","volumn":"369.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"248.82","rise":"4.63%","time":"21:45","volumn":"139.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"248.41","rise":"4.46%","time":"21:50","volumn":"43.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.16","rise":"5.61%","time":"21:55","volumn":"159.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.60","rise":"5.38%","time":"22:00","volumn":"125.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"249.07","rise":"4.73%","time":"22:05","volumn":"180.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"249.72","rise":"5.01%","time":"22:10","volumn":"144.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.49","rise":"5.33%","time":"22:15","volumn":"97.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"249.33","rise":"4.84%","time":"22:20","volumn":"80.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.31","rise":"5.25%","time":"22:25","volumn":"112.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.41","rise":"5.71%","time":"22:30","volumn":"94.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.94","rise":"5.94%","time":"22:35","volumn":"144.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.59","rise":"5.79%","time":"22:40","volumn":"85.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"252.66","rise":"6.24%","time":"22:45","volumn":"58.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.69","rise":"5.83%","time":"22:50","volumn":"58.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.19","rise":"5.63%","time":"22:55","volumn":"47.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.18","rise":"5.62%","time":"23:00","volumn":"40.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.22","rise":"5.22%","time":"23:05","volumn":"101.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.58","rise":"5.37%","time":"23:10","volumn":"96.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.12","rise":"5.59%","time":"23:15","volumn":"47.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.26","rise":"5.23%","time":"23:20","volumn":"64.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.53","rise":"5.34%","time":"23:25","volumn":"86.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.37","rise":"5.70%","time":"23:30","volumn":"45.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.56","rise":"5.36%","time":"23:35","volumn":"80.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.45","rise":"5.73%","time":"23:40","volumn":"65.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.24","rise":"5.22%","time":"23:45","volumn":"48.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.82","rise":"5.47%","time":"23:50","volumn":"39.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.62","rise":"5.39%","time":"23:55","volumn":"51.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"251.27","rise":"5.66%","time":"00:00","volumn":"52.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.67","rise":"5.41%","time":"00:05","volumn":"77.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.08","rise":"5.16%","time":"00:10","volumn":"78.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.26","rise":"5.24%","time":"00:15","volumn":"30.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.44","rise":"5.31%","time":"00:20","volumn":"77.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.07","rise":"5.15%","time":"00:25","volumn":"82.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.03","rise":"5.13%","time":"00:30","volumn":"37.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.17","rise":"5.20%","time":"00:35","volumn":"62.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.19","rise":"5.21%","time":"00:40","volumn":"150.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.09","rise":"5.16%","time":"00:45","volumn":"33.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.34","rise":"4.85%","time":"00:50","volumn":"66.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.52","rise":"4.92%","time":"00:55","volumn":"40.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.69","rise":"5.00%","time":"01:00","volumn":"82.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.40","rise":"4.87%","time":"01:05","volumn":"36.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.46","rise":"4.90%","time":"01:10","volumn":"24.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.62","rise":"4.96%","time":"01:15","volumn":"83.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.35","rise":"4.85%","time":"01:20","volumn":"44.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.13","rise":"4.76%","time":"01:25","volumn":"53.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.80","rise":"4.62%","time":"01:30","volumn":"56.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.46","rise":"4.48%","time":"01:35","volumn":"34.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.79","rise":"4.62%","time":"01:40","volumn":"99.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.45","rise":"4.47%","time":"01:45","volumn":"150.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.80","rise":"4.20%","time":"01:50","volumn":"48.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.69","rise":"3.73%","time":"01:55","volumn":"76.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.37","rise":"4.02%","time":"02:00","volumn":"117.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.25","rise":"3.97%","time":"02:05","volumn":"27.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.53","rise":"4.09%","time":"02:10","volumn":"130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.72","rise":"3.74%","time":"02:15","volumn":"98.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.53","rise":"3.66%","time":"02:20","volumn":"49.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.41","rise":"3.61%","time":"02:25","volumn":"90.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.81","rise":"3.78%","time":"02:30","volumn":"71.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.67","rise":"3.30%","time":"02:35","volumn":"66.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.41","rise":"3.20%","time":"02:40","volumn":"73.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.62","rise":"3.28%","time":"02:45","volumn":"37.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.66","rise":"3.30%","time":"02:50","volumn":"62.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.92","rise":"3.41%","time":"02:55","volumn":"75.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.41","rise":"3.61%","time":"03:00","volumn":"132.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.68","rise":"3.73%","time":"03:05","volumn":"72.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.38","rise":"3.60%","time":"03:10","volumn":"108.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.36","rise":"3.59%","time":"03:15","volumn":"177.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.05","rise":"3.88%","time":"03:20","volumn":"119.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.34","rise":"4.01%","time":"03:25","volumn":"66.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.47","rise":"4.06%","time":"03:30","volumn":"182.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.31","rise":"3.99%","time":"03:35","volumn":"134.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.32","rise":"4.00%","time":"03:40","volumn":"152.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.41","rise":"4.03%","time":"03:45","volumn":"191.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.56","rise":"4.10%","time":"03:50","volumn":"262.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.60","rise":"4.11%","time":"03:55","volumn":"308.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.75","rise":"3.76%","time":"04:00","volumn":"3840.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"484.88","ratio":"-1.73%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"677.58","ratio":"-2.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"608.06","ratio":"-2.12%"}],"marketCapitalization":"260.56\u4ebf","maxPrice":"252.66","minPrice":"245.28","monthlyTendency":{"cx":{"o":["2025\/12\/19","2026\/01\/20"]},"cy":{"o":["253.18","245.34","237.50","229.65","221.81"]},"cyrate":{"o":["11.72%","8.26%","4.80%","1.34%","-2.12%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"226.62","rise":"0","time":"12\/19","volumn":"2.55\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"229.78","rise":"1.39%","time":"12\/22","volumn":"9389.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"235.07","rise":"3.73%","time":"12\/23","volumn":"1.10\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"234.49","rise":"3.47%","time":"12\/24","volumn":"5204.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"236.11","rise":"4.19%","time":"12\/26","volumn":"6245.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"234.97","rise":"3.68%","time":"12\/29","volumn":"6484.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"231.57","rise":"2.18%","time":"12\/30","volumn":"5346.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"228.02","rise":"0.62%","time":"12\/31","volumn":"6607.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.39","rise":"6.08%","time":"01\/02","volumn":"1.02\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"223.44","rise":"-1.40%","time":"01\/05","volumn":"2.10\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"224.38","rise":"-0.99%","time":"01\/06","volumn":"1.29\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"224.45","rise":"-0.96%","time":"01\/07","volumn":"8342.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"221.81","rise":"-2.12%","time":"01\/08","volumn":"1.02\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"226.15","rise":"-0.21%","time":"01\/09","volumn":"9937.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"230.58","rise":"1.75%","time":"01\/12","volumn":"1.20\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"238.35","rise":"5.18%","time":"01\/13","volumn":"1.17\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"241.34","rise":"6.50%","time":"01\/14","volumn":"1.36\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"253.18","rise":"11.72%","time":"01\/15","volumn":"1.58\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"251.29","rise":"10.89%","time":"01\/16","volumn":"1.58\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"246.75","rise":"8.88%","time":"01\/20","volumn":"1.10\u4e07"}],"points":"20"},"open":"247.73","priceChangeRatio":"-1.81%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6377\u666e","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["252.66","250.81","248.97","247.12","245.28"]},"cyrate":{"o":["0.55%","-0.19%","-0.92%","-1.66%","-2.39%"]},"p":[{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.29","rise":"0.00%","time":"21:31","volumn":"31.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.29","rise":"0.00%","time":"21:32","volumn":"31.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.29","rise":"0.00%","time":"21:33","volumn":"31.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.29","rise":"0.00%","time":"21:34","volumn":"31.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.29","rise":"0.00%","time":"21:35","volumn":"31.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"248.99","rise":"-0.92%","time":"21:36","volumn":"239.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.13","rise":"-0.06%","time":"21:37","volumn":"331.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"249.62","rise":"-0.66%","time":"21:38","volumn":"369.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.43","rise":"-0.34%","time":"21:39","volumn":"394.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.43","rise":"-0.34%","time":"21:40","volumn":"401.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.43","rise":"-0.34%","time":"21:41","volumn":"420.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.34","rise":"-0.38%","time":"21:42","volumn":"429.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"249.22","rise":"-0.82%","time":"21:43","volumn":"449.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"248.33","rise":"-1.18%","time":"21:44","volumn":"518.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"248.82","rise":"-0.98%","time":"21:45","volumn":"540.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"248.74","rise":"-1.02%","time":"21:46","volumn":"550.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"247.90","rise":"-1.35%","time":"21:47","volumn":"561.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"248.55","rise":"-1.09%","time":"21:48","volumn":"567.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"248.41","rise":"-1.15%","time":"21:49","volumn":"578.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"248.41","rise":"-1.15%","time":"21:50","volumn":"584.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"248.41","rise":"-1.15%","time":"21:51","volumn":"615.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.06","rise":"-0.49%","time":"21:52","volumn":"663.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.52","rise":"0.09%","time":"21:53","volumn":"701.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.38","rise":"0.04%","time":"21:54","volumn":"721.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.16","rise":"-0.05%","time":"21:55","volumn":"743.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.25","rise":"-0.02%","time":"21:56","volumn":"770.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.25","rise":"-0.02%","time":"21:57","volumn":"790.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.14","rise":"-0.06%","time":"21:58","volumn":"810.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.90","rise":"-0.16%","time":"21:59","volumn":"834.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.60","rise":"-0.27%","time":"22:00","volumn":"868.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.36","rise":"-0.37%","time":"22:01","volumn":"902.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"249.85","rise":"-0.57%","time":"22:02","volumn":"936.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"249.09","rise":"-0.88%","time":"22:03","volumn":"976.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"248.98","rise":"-0.92%","time":"22:04","volumn":"1005.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"249.07","rise":"-0.88%","time":"22:05","volumn":"1049.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.00","rise":"-0.51%","time":"22:06","volumn":"1083.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.16","rise":"-0.45%","time":"22:07","volumn":"1107.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"249.55","rise":"-0.69%","time":"22:08","volumn":"1150.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.07","rise":"-0.49%","time":"22:09","volumn":"1183.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"249.72","rise":"-0.62%","time":"22:10","volumn":"1193.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"249.72","rise":"-0.62%","time":"22:11","volumn":"1211.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"249.69","rise":"-0.63%","time":"22:12","volumn":"1224.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.05","rise":"-0.49%","time":"22:13","volumn":"1248.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.65","rise":"-0.25%","time":"22:14","volumn":"1272.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.49","rise":"-0.32%","time":"22:15","volumn":"1290.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.15","rise":"-0.45%","time":"22:16","volumn":"1316.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.15","rise":"-0.46%","time":"22:17","volumn":"1321.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.15","rise":"-0.46%","time":"22:18","volumn":"1344.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"249.40","rise":"-0.75%","time":"22:19","volumn":"1363.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"249.33","rise":"-0.78%","time":"22:20","volumn":"1371.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"249.56","rise":"-0.69%","time":"22:21","volumn":"1408.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"249.56","rise":"-0.69%","time":"22:22","volumn":"1413.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"249.97","rise":"-0.53%","time":"22:23","volumn":"1474.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"249.97","rise":"-0.53%","time":"22:24","volumn":"1475.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.31","rise":"-0.39%","time":"22:25","volumn":"1483.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.28","rise":"-0.40%","time":"22:26","volumn":"1503.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.20","rise":"-0.04%","time":"22:27","volumn":"1520.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.45","rise":"0.06%","time":"22:28","volumn":"1541.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.40","rise":"0.04%","time":"22:29","volumn":"1573.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.41","rise":"0.05%","time":"22:30","volumn":"1578.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.41","rise":"0.05%","time":"22:31","volumn":"1628.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.69","rise":"0.16%","time":"22:32","volumn":"1649.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.74","rise":"0.18%","time":"22:33","volumn":"1668.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.79","rise":"0.20%","time":"22:34","volumn":"1696.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.94","rise":"0.26%","time":"22:35","volumn":"1722.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.84","rise":"0.22%","time":"22:36","volumn":"1736.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.87","rise":"0.23%","time":"22:37","volumn":"1752.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.49","rise":"0.08%","time":"22:38","volumn":"1768.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.60","rise":"0.12%","time":"22:39","volumn":"1795.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.59","rise":"0.12%","time":"22:40","volumn":"1808.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.82","rise":"0.21%","time":"22:41","volumn":"1833.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.82","rise":"0.21%","time":"22:42","volumn":"1836.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"252.41","rise":"0.45%","time":"22:43","volumn":"1846.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"252.60","rise":"0.52%","time":"22:44","volumn":"1850.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"252.66","rise":"0.55%","time":"22:45","volumn":"1867.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"252.14","rise":"0.34%","time":"22:46","volumn":"1873.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"252.46","rise":"0.47%","time":"22:47","volumn":"1891.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"252.46","rise":"0.47%","time":"22:48","volumn":"1892.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.97","rise":"0.27%","time":"22:49","volumn":"1901.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.69","rise":"0.16%","time":"22:50","volumn":"1925.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.32","rise":"0.01%","time":"22:51","volumn":"1929.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.21","rise":"-0.03%","time":"22:52","volumn":"1938.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.16","rise":"-0.05%","time":"22:53","volumn":"1943.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.19","rise":"-0.04%","time":"22:54","volumn":"1972.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.19","rise":"-0.04%","time":"22:55","volumn":"1973.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.94","rise":"-0.14%","time":"22:56","volumn":"1982.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.97","rise":"-0.13%","time":"22:57","volumn":"1993.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.95","rise":"-0.14%","time":"22:58","volumn":"2001.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.18","rise":"-0.04%","time":"22:59","volumn":"2009.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.18","rise":"-0.04%","time":"23:00","volumn":"2013.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.94","rise":"-0.14%","time":"23:01","volumn":"2022.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.64","rise":"-0.26%","time":"23:02","volumn":"2045.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.30","rise":"-0.39%","time":"23:03","volumn":"2078.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.09","rise":"-0.48%","time":"23:04","volumn":"2107.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.22","rise":"-0.43%","time":"23:05","volumn":"2115.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.04","rise":"-0.50%","time":"23:06","volumn":"2138.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.58","rise":"-0.28%","time":"23:07","volumn":"2188.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.58","rise":"-0.28%","time":"23:08","volumn":"2198.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.58","rise":"-0.28%","time":"23:09","volumn":"2199.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.58","rise":"-0.28%","time":"23:10","volumn":"2211.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.13","rise":"-0.06%","time":"23:11","volumn":"2229.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.20","rise":"-0.04%","time":"23:12","volumn":"2240.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.20","rise":"-0.04%","time":"23:13","volumn":"2244.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.48","rise":"0.08%","time":"23:14","volumn":"2255.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.12","rise":"-0.07%","time":"23:15","volumn":"2258.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.12","rise":"-0.07%","time":"23:16","volumn":"2280.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.12","rise":"-0.07%","time":"23:17","volumn":"2283.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.70","rise":"-0.23%","time":"23:18","volumn":"2305.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.23","rise":"-0.42%","time":"23:19","volumn":"2319.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.26","rise":"-0.41%","time":"23:20","volumn":"2323.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.25","rise":"-0.41%","time":"23:21","volumn":"2356.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.64","rise":"-0.26%","time":"23:22","volumn":"2370.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.64","rise":"-0.26%","time":"23:23","volumn":"2387.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.53","rise":"-0.30%","time":"23:24","volumn":"2399.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.53","rise":"-0.30%","time":"23:25","volumn":"2409.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.03","rise":"-0.50%","time":"23:26","volumn":"2412.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.41","rise":"-0.35%","time":"23:27","volumn":"2428.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.41","rise":"-0.35%","time":"23:28","volumn":"2433.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.64","rise":"-0.26%","time":"23:29","volumn":"2448.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.37","rise":"0.03%","time":"23:30","volumn":"2454.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.89","rise":"-0.16%","time":"23:31","volumn":"2459.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.75","rise":"-0.21%","time":"23:32","volumn":"2493.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.52","rise":"-0.31%","time":"23:33","volumn":"2518.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.62","rise":"-0.27%","time":"23:34","volumn":"2525.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.56","rise":"-0.29%","time":"23:35","volumn":"2534.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.32","rise":"-0.39%","time":"23:36","volumn":"2538.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.32","rise":"-0.39%","time":"23:37","volumn":"2550.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.24","rise":"-0.42%","time":"23:38","volumn":"2558.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.34","rise":"-0.38%","time":"23:39","volumn":"2564.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.45","rise":"0.06%","time":"23:40","volumn":"2600.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.45","rise":"0.06%","time":"23:41","volumn":"2606.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.29","rise":"0.00%","time":"23:42","volumn":"2619.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.22","rise":"-0.03%","time":"23:43","volumn":"2628.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.18","rise":"-0.44%","time":"23:44","volumn":"2640.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.24","rise":"-0.42%","time":"23:45","volumn":"2649.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.32","rise":"-0.38%","time":"23:46","volumn":"2658.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.31","rise":"-0.39%","time":"23:47","volumn":"2664.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.30","rise":"-0.39%","time":"23:48","volumn":"2668.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.34","rise":"-0.38%","time":"23:49","volumn":"2671.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.82","rise":"-0.19%","time":"23:50","volumn":"2688.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.77","rise":"-0.21%","time":"23:51","volumn":"2701.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.63","rise":"-0.26%","time":"23:52","volumn":"2714.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.36","rise":"-0.37%","time":"23:53","volumn":"2728.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.62","rise":"-0.26%","time":"23:54","volumn":"2739.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.62","rise":"-0.26%","time":"23:55","volumn":"2739.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.65","rise":"-0.25%","time":"23:56","volumn":"2750.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.62","rise":"-0.26%","time":"23:57","volumn":"2760.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"250.62","rise":"-0.26%","time":"23:58","volumn":"2782.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"251.27","rise":"-0.01%","time":"23:59","volumn":"2790.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"251.27","rise":"-0.01%","time":"00:00","volumn":"2792.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.93","rise":"-0.15%","time":"00:01","volumn":"2816.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.93","rise":"-0.15%","time":"00:02","volumn":"2820.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.93","rise":"-0.15%","time":"00:03","volumn":"2825.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.85","rise":"-0.17%","time":"00:04","volumn":"2859.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.67","rise":"-0.25%","time":"00:05","volumn":"2869.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.33","rise":"-0.38%","time":"00:06","volumn":"2891.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.46","rise":"-0.33%","time":"00:07","volumn":"2907.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.46","rise":"-0.33%","time":"00:08","volumn":"2907.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.19","rise":"-0.44%","time":"00:09","volumn":"2941.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.08","rise":"-0.48%","time":"00:10","volumn":"2948.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.08","rise":"-0.48%","time":"00:11","volumn":"2948.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.43","rise":"-0.34%","time":"00:12","volumn":"2965.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.43","rise":"-0.34%","time":"00:13","volumn":"2967.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.26","rise":"-0.41%","time":"00:14","volumn":"2976.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.26","rise":"-0.41%","time":"00:15","volumn":"2979.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.26","rise":"-0.41%","time":"00:16","volumn":"2980.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.24","rise":"-0.42%","time":"00:17","volumn":"2996.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.15","rise":"-0.45%","time":"00:18","volumn":"3017.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.12","rise":"-0.47%","time":"00:19","volumn":"3022.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.44","rise":"-0.34%","time":"00:20","volumn":"3056.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.34","rise":"-0.38%","time":"00:21","volumn":"3066.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.46","rise":"-0.33%","time":"00:22","volumn":"3077.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.44","rise":"-0.34%","time":"00:23","volumn":"3094.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.12","rise":"-0.47%","time":"00:24","volumn":"3117.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.07","rise":"-0.49%","time":"00:25","volumn":"3139.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.02","rise":"-0.51%","time":"00:26","volumn":"3147.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.02","rise":"-0.51%","time":"00:27","volumn":"3153.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.84","rise":"-0.58%","time":"00:28","volumn":"3161.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.99","rise":"-0.52%","time":"00:29","volumn":"3165.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.03","rise":"-0.50%","time":"00:30","volumn":"3177.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.06","rise":"-0.49%","time":"00:31","volumn":"3216.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.00","rise":"-0.51%","time":"00:32","volumn":"3222.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.99","rise":"-0.52%","time":"00:33","volumn":"3225.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.06","rise":"-0.49%","time":"00:34","volumn":"3230.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.17","rise":"-0.45%","time":"00:35","volumn":"3239.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.14","rise":"-0.46%","time":"00:36","volumn":"3259.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.18","rise":"-0.44%","time":"00:37","volumn":"3268.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.91","rise":"-0.55%","time":"00:38","volumn":"3322.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.19","rise":"-0.44%","time":"00:39","volumn":"3371.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.19","rise":"-0.44%","time":"00:40","volumn":"3389.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.19","rise":"-0.44%","time":"00:41","volumn":"3389.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.19","rise":"-0.44%","time":"00:42","volumn":"3389.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.25","rise":"-0.42%","time":"00:43","volumn":"3402.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.02","rise":"-0.51%","time":"00:44","volumn":"3405.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.09","rise":"-0.48%","time":"00:45","volumn":"3423.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.48","rise":"-0.72%","time":"00:46","volumn":"3439.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.28","rise":"-0.80%","time":"00:47","volumn":"3444.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.26","rise":"-0.81%","time":"00:48","volumn":"3470.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.34","rise":"-0.78%","time":"00:49","volumn":"3482.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.34","rise":"-0.78%","time":"00:50","volumn":"3490.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.34","rise":"-0.78%","time":"00:51","volumn":"3494.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.17","rise":"-0.84%","time":"00:52","volumn":"3508.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.26","rise":"-0.81%","time":"00:53","volumn":"3513.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.25","rise":"-0.81%","time":"00:54","volumn":"3518.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.52","rise":"-0.70%","time":"00:55","volumn":"3530.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.52","rise":"-0.70%","time":"00:56","volumn":"3531.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.37","rise":"-0.76%","time":"00:57","volumn":"3543.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.72","rise":"-0.62%","time":"00:58","volumn":"3591.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.59","rise":"-0.68%","time":"00:59","volumn":"3599.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.69","rise":"-0.63%","time":"01:00","volumn":"3613.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.60","rise":"-0.67%","time":"01:01","volumn":"3626.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.60","rise":"-0.67%","time":"01:02","volumn":"3630.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.60","rise":"-0.67%","time":"01:03","volumn":"3631.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.53","rise":"-0.70%","time":"01:04","volumn":"3637.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.40","rise":"-0.75%","time":"01:05","volumn":"3649.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.40","rise":"-0.75%","time":"01:06","volumn":"3652.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.56","rise":"-0.69%","time":"01:07","volumn":"3659.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.56","rise":"-0.69%","time":"01:08","volumn":"3661.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.55","rise":"-0.69%","time":"01:09","volumn":"3665.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.46","rise":"-0.73%","time":"01:10","volumn":"3673.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.46","rise":"-0.73%","time":"01:11","volumn":"3682.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"250.02","rise":"-0.51%","time":"01:12","volumn":"3702.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.99","rise":"-0.52%","time":"01:13","volumn":"3714.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.57","rise":"-0.68%","time":"01:14","volumn":"3753.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.62","rise":"-0.66%","time":"01:15","volumn":"3757.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.68","rise":"-0.64%","time":"01:16","volumn":"3761.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.68","rise":"-0.64%","time":"01:17","volumn":"3763.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.60","rise":"-0.67%","time":"01:18","volumn":"3776.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.78","rise":"-0.60%","time":"01:19","volumn":"3785.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.35","rise":"-0.77%","time":"01:20","volumn":"3801.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.35","rise":"-0.77%","time":"01:21","volumn":"3811.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.26","rise":"-0.81%","time":"01:22","volumn":"3817.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.04","rise":"-0.90%","time":"01:23","volumn":"3840.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.86","rise":"-0.97%","time":"01:24","volumn":"3852.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"249.13","rise":"-0.86%","time":"01:25","volumn":"3855.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.98","rise":"-0.92%","time":"01:26","volumn":"3887.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.75","rise":"-1.01%","time":"01:27","volumn":"3896.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.78","rise":"-1.00%","time":"01:28","volumn":"3905.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.78","rise":"-1.00%","time":"01:29","volumn":"3906.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.80","rise":"-0.99%","time":"01:30","volumn":"3912.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.59","rise":"-1.07%","time":"01:31","volumn":"3930.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.59","rise":"-1.07%","time":"01:32","volumn":"3931.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.56","rise":"-1.09%","time":"01:33","volumn":"3937.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.44","rise":"-1.13%","time":"01:34","volumn":"3941.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.46","rise":"-1.13%","time":"01:35","volumn":"3947.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.44","rise":"-1.13%","time":"01:36","volumn":"3963.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.48","rise":"-1.12%","time":"01:37","volumn":"3975.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.16","rise":"-1.25%","time":"01:38","volumn":"3986.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.80","rise":"-0.99%","time":"01:39","volumn":"4028.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.79","rise":"-0.99%","time":"01:40","volumn":"4046.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.79","rise":"-0.99%","time":"01:41","volumn":"4062.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.74","rise":"-1.02%","time":"01:42","volumn":"4083.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.74","rise":"-1.02%","time":"01:43","volumn":"4084.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.43","rise":"-1.14%","time":"01:44","volumn":"4167.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.45","rise":"-1.13%","time":"01:45","volumn":"4197.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"248.24","rise":"-1.21%","time":"01:46","volumn":"4204.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.99","rise":"-1.31%","time":"01:47","volumn":"4218.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.85","rise":"-1.37%","time":"01:48","volumn":"4223.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.74","rise":"-1.41%","time":"01:49","volumn":"4240.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.80","rise":"-1.39%","time":"01:50","volumn":"4245.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.36","rise":"-1.56%","time":"01:51","volumn":"4283.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.38","rise":"-1.56%","time":"01:52","volumn":"4287.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.04","rise":"-1.69%","time":"01:53","volumn":"4308.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.75","rise":"-1.81%","time":"01:54","volumn":"4316.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.69","rise":"-1.83%","time":"01:55","volumn":"4321.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.31","rise":"-1.58%","time":"01:56","volumn":"4354.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.83","rise":"-1.38%","time":"01:57","volumn":"4382.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.59","rise":"-1.47%","time":"01:58","volumn":"4399.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.19","rise":"-1.63%","time":"01:59","volumn":"4422.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.37","rise":"-1.56%","time":"02:00","volumn":"4439.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.37","rise":"-1.56%","time":"02:01","volumn":"4445.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.30","rise":"-1.59%","time":"02:02","volumn":"4448.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.60","rise":"-1.47%","time":"02:03","volumn":"4455.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.56","rise":"-1.48%","time":"02:04","volumn":"4462.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.25","rise":"-1.61%","time":"02:05","volumn":"4466.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.29","rise":"-1.59%","time":"02:06","volumn":"4474.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.68","rise":"-1.44%","time":"02:07","volumn":"4528.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.54","rise":"-1.49%","time":"02:08","volumn":"4583.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.53","rise":"-1.49%","time":"02:09","volumn":"4589.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.53","rise":"-1.50%","time":"02:10","volumn":"4597.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.53","rise":"-1.50%","time":"02:11","volumn":"4601.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.53","rise":"-1.50%","time":"02:12","volumn":"4601.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.68","rise":"-1.84%","time":"02:13","volumn":"4678.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.68","rise":"-1.84%","time":"02:14","volumn":"4678.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.72","rise":"-1.82%","time":"02:15","volumn":"4696.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.71","rise":"-1.82%","time":"02:16","volumn":"4706.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.40","rise":"-1.95%","time":"02:17","volumn":"4710.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.56","rise":"-1.88%","time":"02:18","volumn":"4718.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.44","rise":"-1.93%","time":"02:19","volumn":"4737.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.53","rise":"-1.90%","time":"02:20","volumn":"4745.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.52","rise":"-1.90%","time":"02:21","volumn":"4749.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.80","rise":"-1.79%","time":"02:22","volumn":"4798.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.54","rise":"-1.89%","time":"02:23","volumn":"4819.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.51","rise":"-1.90%","time":"02:24","volumn":"4827.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.41","rise":"-1.94%","time":"02:25","volumn":"4836.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.29","rise":"-1.99%","time":"02:26","volumn":"4864.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.38","rise":"-1.95%","time":"02:27","volumn":"4873.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.38","rise":"-1.95%","time":"02:28","volumn":"4880.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.43","rise":"-1.93%","time":"02:29","volumn":"4882.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.81","rise":"-1.78%","time":"02:30","volumn":"4907.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.53","rise":"-1.89%","time":"02:31","volumn":"4924.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.15","rise":"-2.05%","time":"02:32","volumn":"4938.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.19","rise":"-2.03%","time":"02:33","volumn":"4941.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.73","rise":"-2.21%","time":"02:34","volumn":"4963.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.67","rise":"-2.24%","time":"02:35","volumn":"4974.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.57","rise":"-2.28%","time":"02:36","volumn":"4981.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.30","rise":"-2.38%","time":"02:37","volumn":"4996.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.28","rise":"-2.39%","time":"02:38","volumn":"5000.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.28","rise":"-2.39%","time":"02:39","volumn":"5006.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.41","rise":"-2.34%","time":"02:40","volumn":"5047.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.90","rise":"-2.14%","time":"02:41","volumn":"5055.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.63","rise":"-2.25%","time":"02:42","volumn":"5067.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.97","rise":"-2.12%","time":"02:43","volumn":"5069.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.62","rise":"-2.26%","time":"02:44","volumn":"5081.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.62","rise":"-2.26%","time":"02:45","volumn":"5085.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.86","rise":"-2.16%","time":"02:46","volumn":"5095.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.78","rise":"-2.19%","time":"02:47","volumn":"5131.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.76","rise":"-2.20%","time":"02:48","volumn":"5136.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.76","rise":"-2.20%","time":"02:49","volumn":"5140.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.66","rise":"-2.24%","time":"02:50","volumn":"5148.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.64","rise":"-2.25%","time":"02:51","volumn":"5153.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.59","rise":"-2.27%","time":"02:52","volumn":"5165.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.95","rise":"-2.13%","time":"02:53","volumn":"5181.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.96","rise":"-2.12%","time":"02:54","volumn":"5196.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.92","rise":"-2.14%","time":"02:55","volumn":"5223.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"245.99","rise":"-2.11%","time":"02:56","volumn":"5256.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.06","rise":"-2.08%","time":"02:57","volumn":"5282.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.22","rise":"-2.02%","time":"02:58","volumn":"5302.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.26","rise":"-2.00%","time":"02:59","volumn":"5339.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.41","rise":"-1.94%","time":"03:00","volumn":"5356.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.48","rise":"-1.91%","time":"03:01","volumn":"5366.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.39","rise":"-1.95%","time":"03:02","volumn":"5375.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.26","rise":"-2.00%","time":"03:03","volumn":"5385.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.59","rise":"-1.87%","time":"03:04","volumn":"5423.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.68","rise":"-1.83%","time":"03:05","volumn":"5429.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.66","rise":"-1.84%","time":"03:06","volumn":"5447.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.54","rise":"-1.89%","time":"03:07","volumn":"5496.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.48","rise":"-1.91%","time":"03:08","volumn":"5498.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.30","rise":"-1.99%","time":"03:09","volumn":"5532.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.38","rise":"-1.96%","time":"03:10","volumn":"5537.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.81","rise":"-1.78%","time":"03:11","volumn":"5557.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.78","rise":"-1.79%","time":"03:12","volumn":"5574.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.86","rise":"-1.76%","time":"03:13","volumn":"5584.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.78","rise":"-1.79%","time":"03:14","volumn":"5623.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.36","rise":"-1.96%","time":"03:15","volumn":"5714.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.40","rise":"-1.95%","time":"03:16","volumn":"5734.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.34","rise":"-1.97%","time":"03:17","volumn":"5777.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.62","rise":"-1.86%","time":"03:18","volumn":"5808.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.14","rise":"-1.65%","time":"03:19","volumn":"5827.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.05","rise":"-1.69%","time":"03:20","volumn":"5834.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.02","rise":"-1.70%","time":"03:21","volumn":"5849.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.01","rise":"-1.70%","time":"03:22","volumn":"5854.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.47","rise":"-1.52%","time":"03:23","volumn":"5881.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.49","rise":"-1.51%","time":"03:24","volumn":"5890.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.34","rise":"-1.57%","time":"03:25","volumn":"5901.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.23","rise":"-1.62%","time":"03:26","volumn":"5938.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.47","rise":"-1.52%","time":"03:27","volumn":"6010.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.43","rise":"-1.54%","time":"03:28","volumn":"6034.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.38","rise":"-1.56%","time":"03:29","volumn":"6054.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.47","rise":"-1.52%","time":"03:30","volumn":"6084.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.30","rise":"-1.59%","time":"03:31","volumn":"6147.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.10","rise":"-1.67%","time":"03:32","volumn":"6162.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.10","rise":"-1.67%","time":"03:33","volumn":"6169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.36","rise":"-1.56%","time":"03:34","volumn":"6184.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.31","rise":"-1.59%","time":"03:35","volumn":"6218.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.93","rise":"-1.74%","time":"03:36","volumn":"6291.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.25","rise":"-1.61%","time":"03:37","volumn":"6312.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.25","rise":"-1.61%","time":"03:38","volumn":"6321.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.28","rise":"-1.59%","time":"03:39","volumn":"6342.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.32","rise":"-1.58%","time":"03:40","volumn":"6370.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.26","rise":"-1.60%","time":"03:41","volumn":"6388.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.51","rise":"-1.50%","time":"03:42","volumn":"6434.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.26","rise":"-1.60%","time":"03:43","volumn":"6530.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.18","rise":"-1.64%","time":"03:44","volumn":"6547.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.41","rise":"-1.54%","time":"03:45","volumn":"6561.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.84","rise":"-1.37%","time":"03:46","volumn":"6693.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.69","rise":"-1.43%","time":"03:47","volumn":"6710.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.86","rise":"-1.36%","time":"03:48","volumn":"6736.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.70","rise":"-1.43%","time":"03:49","volumn":"6815.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.56","rise":"-1.49%","time":"03:50","volumn":"6824.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.44","rise":"-1.53%","time":"03:51","volumn":"6889.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.17","rise":"-1.64%","time":"03:52","volumn":"6946.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.28","rise":"-1.60%","time":"03:53","volumn":"6992.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.30","rise":"-1.59%","time":"03:54","volumn":"7057.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.60","rise":"-1.47%","time":"03:55","volumn":"7133.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.45","rise":"-1.53%","time":"03:56","volumn":"7262.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.29","rise":"-1.59%","time":"03:57","volumn":"7375.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"247.21","rise":"-1.62%","time":"03:58","volumn":"7527.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.75","rise":"-1.80%","time":"03:59","volumn":"7900.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"246.75","rise":"-1.81%","time":"04:00","volumn":"1.36\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6377\u666e[JBL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_JBL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/JBL.html?from=360search","volume":"109.74\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/05","2026\/01\/20"]},"cy":{"o":["253.18","219.05","184.91","150.78","116.64"]},"cyrate":{"o":["55.04%","34.14%","13.23%","-7.67%","-28.57%"]},"p":[{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"163.30","rise":"0","time":"02\/05","volumn":"1.21\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"165.43","rise":"1.30%","time":"02\/06","volumn":"1.00\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"165.09","rise":"1.10%","time":"02\/07","volumn":"1.02\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"166.20","rise":"1.78%","time":"02\/10","volumn":"9906.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"167.00","rise":"2.27%","time":"02\/11","volumn":"8460.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"168.51","rise":"3.19%","time":"02\/12","volumn":"1.16\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"168.35","rise":"3.09%","time":"02\/13","volumn":"6815.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"169.33","rise":"3.69%","time":"02\/14","volumn":"6046.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"169.68","rise":"3.91%","time":"02\/18","volumn":"1.07\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"168.85","rise":"3.40%","time":"02\/19","volumn":"8294.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"165.88","rise":"1.58%","time":"02\/20","volumn":"1.01\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"162.37","rise":"-0.57%","time":"02\/21","volumn":"1.12\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"158.86","rise":"-2.72%","time":"02\/24","volumn":"1.48\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"157.27","rise":"-3.69%","time":"02\/25","volumn":"1.26\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"158.51","rise":"-2.93%","time":"02\/26","volumn":"1.03\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"153.88","rise":"-5.77%","time":"02\/27","volumn":"9523.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"154.68","rise":"-5.28%","time":"02\/28","volumn":"2.01\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"146.21","rise":"-10.47%","time":"03\/03","volumn":"2.04\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"141.32","rise":"-13.46%","time":"03\/04","volumn":"1.84\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"142.90","rise":"-12.49%","time":"03\/05","volumn":"1.30\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"138.01","rise":"-15.49%","time":"03\/06","volumn":"1.19\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"139.71","rise":"-14.45%","time":"03\/07","volumn":"1.21\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"133.11","rise":"-18.49%","time":"03\/10","volumn":"1.39\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"132.20","rise":"-19.04%","time":"03\/11","volumn":"1.13\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"133.86","rise":"-18.03%","time":"03\/12","volumn":"1.56\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"130.27","rise":"-20.23%","time":"03\/13","volumn":"1.03\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"135.69","rise":"-16.91%","time":"03\/14","volumn":"1.22\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"138.11","rise":"-15.43%","time":"03\/17","volumn":"1.61\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"135.38","rise":"-17.10%","time":"03\/18","volumn":"1.23\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"139.24","rise":"-14.73%","time":"03\/19","volumn":"2.39\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"143.59","rise":"-12.07%","time":"03\/20","volumn":"2.63\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"144.98","rise":"-11.22%","time":"03\/21","volumn":"3.30\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"149.73","rise":"-8.31%","time":"03\/24","volumn":"1.48\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"148.05","rise":"-9.34%","time":"03\/25","volumn":"1.92\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"143.62","rise":"-12.05%","time":"03\/26","volumn":"1.54\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"139.16","rise":"-14.78%","time":"03\/27","volumn":"1.43\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"135.75","rise":"-16.87%","time":"03\/28","volumn":"9963.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"135.83","rise":"-16.82%","time":"03\/31","volumn":"1.54\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"136.18","rise":"-16.61%","time":"04\/01","volumn":"9406.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"138.51","rise":"-15.18%","time":"04\/02","volumn":"9123.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"123.25","rise":"-24.53%","time":"04\/03","volumn":"2.54\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"116.64","rise":"-28.57%","time":"04\/04","volumn":"3.38\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"121.04","rise":"-25.88%","time":"04\/07","volumn":"2.74\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"120.11","rise":"-26.45%","time":"04\/08","volumn":"2.49\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"137.14","rise":"-16.02%","time":"04\/09","volumn":"2.98\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"131.80","rise":"-19.29%","time":"04\/10","volumn":"2.20\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"131.70","rise":"-19.35%","time":"04\/11","volumn":"1.69\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"133.62","rise":"-18.18%","time":"04\/14","volumn":"1.18\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"135.27","rise":"-17.16%","time":"04\/15","volumn":"1.20\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"133.63","rise":"-18.17%","time":"04\/16","volumn":"8544.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"134.80","rise":"-17.45%","time":"04\/17","volumn":"1.02\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"129.51","rise":"-20.69%","time":"04\/21","volumn":"1.52\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"133.00","rise":"-18.55%","time":"04\/22","volumn":"7446.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"138.25","rise":"-15.34%","time":"04\/23","volumn":"1.26\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"145.89","rise":"-10.66%","time":"04\/24","volumn":"1.38\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"146.68","rise":"-10.18%","time":"04\/25","volumn":"1.05\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"146.13","rise":"-10.51%","time":"04\/28","volumn":"8388.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"146.33","rise":"-10.39%","time":"04\/29","volumn":"6270.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"146.32","rise":"-10.40%","time":"04\/30","volumn":"1.33\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"147.34","rise":"-9.77%","time":"05\/01","volumn":"9668.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"150.12","rise":"-8.07%","time":"05\/02","volumn":"8911.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"149.98","rise":"-8.16%","time":"05\/05","volumn":"7432.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"150.05","rise":"-8.11%","time":"05\/06","volumn":"1.53\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"152.48","rise":"-6.63%","time":"05\/07","volumn":"1.09\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"154.16","rise":"-5.60%","time":"05\/08","volumn":"9626.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"153.74","rise":"-5.85%","time":"05\/09","volumn":"4986.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"161.50","rise":"-1.10%","time":"05\/12","volumn":"1.13\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"166.77","rise":"2.12%","time":"05\/13","volumn":"1.37\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"166.62","rise":"2.03%","time":"05\/14","volumn":"1.19\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"166.37","rise":"1.88%","time":"05\/15","volumn":"6616.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"167.63","rise":"2.65%","time":"05\/16","volumn":"8283.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"167.28","rise":"2.44%","time":"05\/19","volumn":"8427.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"167.35","rise":"2.48%","time":"05\/20","volumn":"1.39\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"165.04","rise":"1.07%","time":"05\/21","volumn":"7646.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"164.94","rise":"1.00%","time":"05\/22","volumn":"8014.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"165.22","rise":"1.18%","time":"05\/23","volumn":"5954.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"169.01","rise":"3.50%","time":"05\/27","volumn":"8615.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"167.58","rise":"2.62%","time":"05\/28","volumn":"8017.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"168.39","rise":"3.12%","time":"05\/29","volumn":"9711.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"167.85","rise":"2.79%","time":"05\/30","volumn":"1.84\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"167.86","rise":"2.79%","time":"06\/02","volumn":"8406.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"172.83","rise":"5.84%","time":"06\/03","volumn":"1.23\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"171.81","rise":"5.21%","time":"06\/04","volumn":"9519.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"172.48","rise":"5.62%","time":"06\/05","volumn":"9120.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"176.46","rise":"8.06%","time":"06\/06","volumn":"1.18\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"177.22","rise":"8.52%","time":"06\/09","volumn":"1.00\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"177.88","rise":"8.93%","time":"06\/10","volumn":"1.96\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"178.27","rise":"9.17%","time":"06\/11","volumn":"1.43\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"178.92","rise":"9.57%","time":"06\/12","volumn":"1.12\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"175.68","rise":"7.58%","time":"06\/13","volumn":"1.22\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"180.66","rise":"10.63%","time":"06\/16","volumn":"2.27\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"196.73","rise":"20.47%","time":"06\/17","volumn":"6.20\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"204.50","rise":"25.23%","time":"06\/18","volumn":"3.56\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"206.04","rise":"26.17%","time":"06\/20","volumn":"3.05\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"208.19","rise":"27.49%","time":"06\/23","volumn":"1.64\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"211.79","rise":"29.69%","time":"06\/24","volumn":"1.78\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"214.50","rise":"31.35%","time":"06\/25","volumn":"1.70\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"215.15","rise":"31.75%","time":"06\/26","volumn":"1.83\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"217.21","rise":"33.01%","time":"06\/27","volumn":"3.32\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"217.94","rise":"33.46%","time":"06\/30","volumn":"1.71\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"215.98","rise":"32.26%","time":"07\/01","volumn":"1.91\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"221.73","rise":"35.78%","time":"07\/02","volumn":"1.66\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"225.97","rise":"38.37%","time":"07\/03","volumn":"9802.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"225.25","rise":"37.94%","time":"07\/07","volumn":"1.08\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"221.70","rise":"35.76%","time":"07\/08","volumn":"1.67\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"221.10","rise":"35.39%","time":"07\/09","volumn":"1.40\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"220.80","rise":"35.21%","time":"07\/10","volumn":"1.20\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"221.86","rise":"35.86%","time":"07\/11","volumn":"8656.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"220.36","rise":"34.94%","time":"07\/14","volumn":"9431.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"218.62","rise":"33.88%","time":"07\/15","volumn":"1.36\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"218.13","rise":"33.58%","time":"07\/16","volumn":"1.27\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"222.07","rise":"35.99%","time":"07\/17","volumn":"1.46\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"223.82","rise":"37.06%","time":"07\/18","volumn":"1.28\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"223.17","rise":"36.66%","time":"07\/21","volumn":"8234.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"220.67","rise":"35.13%","time":"07\/22","volumn":"1.10\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"229.00","rise":"40.23%","time":"07\/23","volumn":"9446.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"218.24","rise":"33.64%","time":"07\/24","volumn":"1.75\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"222.34","rise":"36.15%","time":"07\/25","volumn":"7472.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"224.58","rise":"37.53%","time":"07\/28","volumn":"6513.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"230.27","rise":"41.01%","time":"07\/29","volumn":"1.58\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"226.37","rise":"38.62%","time":"07\/30","volumn":"9207.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"222.95","rise":"36.53%","time":"07\/31","volumn":"9363.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"218.40","rise":"33.74%","time":"08\/01","volumn":"1.37\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"222.13","rise":"36.03%","time":"08\/04","volumn":"1.06\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"219.45","rise":"34.38%","time":"08\/05","volumn":"9309.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"220.52","rise":"35.04%","time":"08\/06","volumn":"1.29\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"220.35","rise":"34.94%","time":"08\/07","volumn":"1.08\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"224.18","rise":"37.28%","time":"08\/08","volumn":"1.32\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"222.51","rise":"36.26%","time":"08\/11","volumn":"8422.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"230.18","rise":"40.96%","time":"08\/12","volumn":"7582.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"218.92","rise":"34.06%","time":"08\/13","volumn":"1.84\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"217.24","rise":"33.03%","time":"08\/14","volumn":"1.65\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"215.25","rise":"31.81%","time":"08\/15","volumn":"1.27\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"215.58","rise":"32.01%","time":"08\/18","volumn":"1.46\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"206.02","rise":"26.16%","time":"08\/19","volumn":"2.05\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"203.97","rise":"24.91%","time":"08\/20","volumn":"1.52\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"204.98","rise":"25.52%","time":"08\/21","volumn":"1.05\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"209.76","rise":"28.45%","time":"08\/22","volumn":"7902.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"208.80","rise":"27.86%","time":"08\/25","volumn":"8470.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"208.26","rise":"27.53%","time":"08\/26","volumn":"1.24\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"207.81","rise":"27.26%","time":"08\/27","volumn":"8530.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"209.79","rise":"28.47%","time":"08\/28","volumn":"1.35\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"204.75","rise":"25.38%","time":"08\/29","volumn":"1.65\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"202.00","rise":"23.70%","time":"09\/02","volumn":"2.11\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"203.12","rise":"24.38%","time":"09\/03","volumn":"1.12\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"207.89","rise":"27.31%","time":"09\/04","volumn":"1.12\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"210.02","rise":"28.61%","time":"09\/05","volumn":"9492.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"209.09","rise":"28.04%","time":"09\/08","volumn":"1.08\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"209.14","rise":"28.07%","time":"09\/09","volumn":"7817.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"215.64","rise":"32.05%","time":"09\/10","volumn":"1.44\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"214.20","rise":"31.17%","time":"09\/11","volumn":"8632.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"213.98","rise":"31.03%","time":"09\/12","volumn":"9663.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"215.98","rise":"32.26%","time":"09\/15","volumn":"1.26\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"213.25","rise":"30.59%","time":"09\/16","volumn":"1.31\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"213.56","rise":"30.78%","time":"09\/17","volumn":"1.29\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"223.21","rise":"36.69%","time":"09\/18","volumn":"2.75\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"224.26","rise":"37.33%","time":"09\/19","volumn":"2.88\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"233.15","rise":"42.77%","time":"09\/22","volumn":"2.27\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"234.37","rise":"43.52%","time":"09\/23","volumn":"2.05\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"225.20","rise":"37.91%","time":"09\/24","volumn":"2.58\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"210.12","rise":"28.67%","time":"09\/25","volumn":"3.24\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"215.76","rise":"32.12%","time":"09\/26","volumn":"1.73\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"214.43","rise":"31.31%","time":"09\/29","volumn":"1.64\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"217.09","rise":"32.94%","time":"09\/30","volumn":"1.21\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"214.76","rise":"31.51%","time":"10\/01","volumn":"1.51\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"215.61","rise":"32.03%","time":"10\/02","volumn":"1.33\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"202.00","rise":"23.70%","time":"10\/03","volumn":"2.05\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"202.12","rise":"23.77%","time":"10\/06","volumn":"1.48\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"202.54","rise":"24.03%","time":"10\/07","volumn":"1.24\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"206.45","rise":"26.42%","time":"10\/08","volumn":"8601.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"204.63","rise":"25.31%","time":"10\/09","volumn":"9424.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"193.91","rise":"18.74%","time":"10\/10","volumn":"1.41\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"199.82","rise":"22.36%","time":"10\/13","volumn":"1.14\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"200.51","rise":"22.79%","time":"10\/14","volumn":"9394.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"206.80","rise":"26.64%","time":"10\/15","volumn":"1.03\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"209.66","rise":"28.39%","time":"10\/16","volumn":"1.19\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"209.26","rise":"28.14%","time":"10\/17","volumn":"1.03\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"203.94","rise":"24.89%","time":"10\/20","volumn":"1.18\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"201.04","rise":"23.11%","time":"10\/21","volumn":"1.13\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"198.67","rise":"21.66%","time":"10\/22","volumn":"1.76\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"206.49","rise":"26.45%","time":"10\/23","volumn":"1.16\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"212.36","rise":"30.04%","time":"10\/24","volumn":"1.47\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"211.15","rise":"29.30%","time":"10\/27","volumn":"9431.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"214.44","rise":"31.32%","time":"10\/28","volumn":"1.27\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"222.24","rise":"36.09%","time":"10\/29","volumn":"1.54\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"221.39","rise":"35.57%","time":"10\/30","volumn":"9114.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"220.81","rise":"35.22%","time":"10\/31","volumn":"1.12\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"220.23","rise":"34.86%","time":"11\/03","volumn":"1.52\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"209.14","rise":"28.07%","time":"11\/04","volumn":"1.26\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"218.11","rise":"33.56%","time":"11\/05","volumn":"6965.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"214.98","rise":"31.65%","time":"11\/06","volumn":"9446.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"213.66","rise":"30.84%","time":"11\/07","volumn":"8213.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"219.18","rise":"34.22%","time":"11\/10","volumn":"1.02\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"211.01","rise":"29.22%","time":"11\/11","volumn":"8197.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"213.85","rise":"30.96%","time":"11\/12","volumn":"8847.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"201.74","rise":"23.54%","time":"11\/13","volumn":"1.05\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"201.79","rise":"23.57%","time":"11\/14","volumn":"7172.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"200.34","rise":"22.68%","time":"11\/17","volumn":"8957.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"198.72","rise":"21.69%","time":"11\/18","volumn":"5356.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"200.09","rise":"22.53%","time":"11\/19","volumn":"7990.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"192.49","rise":"17.88%","time":"11\/20","volumn":"1.53\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"196.70","rise":"20.45%","time":"11\/21","volumn":"1.51\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"197.15","rise":"20.73%","time":"11\/24","volumn":"1.29\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"204.01","rise":"24.93%","time":"11\/25","volumn":"7989.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"207.23","rise":"26.90%","time":"11\/26","volumn":"8773.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"210.94","rise":"29.17%","time":"11\/28","volumn":"3611.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"209.99","rise":"28.59%","time":"12\/01","volumn":"9203.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"212.04","rise":"29.85%","time":"12\/02","volumn":"8168.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"214.11","rise":"31.11%","time":"12\/03","volumn":"1.09\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"218.75","rise":"33.96%","time":"12\/04","volumn":"4836.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"220.08","rise":"34.77%","time":"12\/05","volumn":"5996.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"225.47","rise":"38.07%","time":"12\/08","volumn":"1.11\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"228.09","rise":"39.68%","time":"12\/09","volumn":"1.13\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"229.85","rise":"40.76%","time":"12\/10","volumn":"7821.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"234.26","rise":"43.45%","time":"12\/11","volumn":"7456.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"222.46","rise":"36.23%","time":"12\/12","volumn":"1.50\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"221.16","rise":"35.43%","time":"12\/15","volumn":"1.28\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"212.68","rise":"30.24%","time":"12\/16","volumn":"1.61\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"216.30","rise":"32.46%","time":"12\/17","volumn":"3.60\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"217.04","rise":"32.91%","time":"12\/18","volumn":"1.88\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"226.62","rise":"38.78%","time":"12\/19","volumn":"2.55\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"229.78","rise":"40.71%","time":"12\/22","volumn":"9389.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"235.07","rise":"43.95%","time":"12\/23","volumn":"1.10\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"234.49","rise":"43.59%","time":"12\/24","volumn":"5204.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"236.11","rise":"44.59%","time":"12\/26","volumn":"6245.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"234.97","rise":"43.89%","time":"12\/29","volumn":"6484.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"231.57","rise":"41.81%","time":"12\/30","volumn":"5346.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"228.02","rise":"39.63%","time":"12\/31","volumn":"6607.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"240.39","rise":"47.21%","time":"01\/02","volumn":"1.02\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"223.44","rise":"36.83%","time":"01\/05","volumn":"2.10\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"224.38","rise":"37.40%","time":"01\/06","volumn":"1.29\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"224.45","rise":"37.45%","time":"01\/07","volumn":"8342.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"221.81","rise":"35.83%","time":"01\/08","volumn":"1.02\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"226.15","rise":"38.49%","time":"01\/09","volumn":"9937.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"230.58","rise":"41.20%","time":"01\/12","volumn":"1.20\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"238.35","rise":"45.96%","time":"01\/13","volumn":"1.17\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"241.34","rise":"47.79%","time":"01\/14","volumn":"1.36\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"253.18","rise":"55.04%","time":"01\/15","volumn":"1.58\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"251.29","rise":"53.88%","time":"01\/16","volumn":"1.58\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"246.75","rise":"51.10%","time":"01\/20","volumn":"1.10\u4e07"}],"points":"240"}}
JBL
1个回答2019年9月17日
- 意见反馈
- 页面反馈