360搜索

{"amount":"25.08\u4e07","changeAmount":"-0.05","close":"2.73","currentPrice":"2.68","currenttime":"2024-06-11 04:00:14","e":{"@attributes":{"datetime":"2024-06-11 04:00:14","e1":"2.68","e2":"-0.05","e3":"(-1.83%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/04","06\/05","06\/06","06\/07","06\/08"]},"cy":{"o":["3.05","2.95","2.85","2.74","2.64"]},"cyrate":{"o":["2.35%","-1.08%","-4.51%","-7.93%","-11.36%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.98","rise":"0","time":"02:35","volumn":"17.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.98","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.98","rise":"0.00%","time":"02:45","volumn":"27.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.98","rise":"0.00%","time":"02:50","volumn":"5.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.00","rise":"0.66%","time":"02:55","volumn":"15.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.00","rise":"0.66%","time":"03:00","volumn":"11.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.00","rise":"0.66%","time":"03:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.00","rise":"0.66%","time":"03:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.97","rise":"-0.34%","time":"03:15","volumn":"9.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.97","rise":"-0.34%","time":"03:20","volumn":"15.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.97","rise":"-0.34%","time":"03:25","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.97","rise":"-0.34%","time":"03:30","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.97","rise":"-0.34%","time":"03:35","volumn":"15.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.89","rise":"-3.02%","time":"03:40","volumn":"11.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.92","rise":"-2.01%","time":"03:45","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.97","rise":"-0.34%","time":"03:50","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.96","rise":"-0.67%","time":"03:55","volumn":"55.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.95","rise":"-1.01%","time":"04:00","volumn":"47.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.00","rise":"0.68%","time":"21:35","volumn":"81.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.02","rise":"1.34%","time":"21:40","volumn":"46.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.00","rise":"0.67%","time":"21:45","volumn":"45.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.96","rise":"-0.67%","time":"21:50","volumn":"15.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.00","rise":"0.67%","time":"21:55","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.00","rise":"0.67%","time":"22:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.00","rise":"0.67%","time":"22:05","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.00","rise":"0.67%","time":"22:10","volumn":"6.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.99","rise":"0.33%","time":"22:15","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.99","rise":"0.33%","time":"22:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.99","rise":"0.33%","time":"22:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.99","rise":"0.33%","time":"22:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.99","rise":"0.34%","time":"22:35","volumn":"13.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.99","rise":"0.34%","time":"22:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.86","rise":"-4.03%","time":"22:45","volumn":"15.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.86","rise":"-4.03%","time":"22:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.86","rise":"-4.03%","time":"22:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.86","rise":"-4.03%","time":"23:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.94","rise":"-1.34%","time":"23:05","volumn":"17.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.94","rise":"-1.34%","time":"23:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.94","rise":"-1.34%","time":"23:15","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.94","rise":"-1.34%","time":"23:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.68%","time":"23:25","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.68%","time":"23:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.90","rise":"-2.68%","time":"23:35","volumn":"63.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.87","rise":"-3.86%","time":"23:40","volumn":"24.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.87","rise":"-3.86%","time":"23:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.87","rise":"-3.86%","time":"23:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.87","rise":"-3.86%","time":"23:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.87","rise":"-3.68%","time":"00:00","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.87","rise":"-3.69%","time":"00:05","volumn":"6.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.87","rise":"-3.69%","time":"00:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.87","rise":"-3.69%","time":"00:15","volumn":"27.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-2.68%","time":"00:20","volumn":"17.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-2.68%","time":"00:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-2.68%","time":"00:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-2.68%","time":"00:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-2.68%","time":"00:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.98","rise":"0.00%","time":"00:45","volumn":"4.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.99","rise":"0.33%","time":"00:50","volumn":"5.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.00","rise":"0.50%","time":"00:55","volumn":"13.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.03","rise":"1.67%","time":"01:00","volumn":"8.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.03","rise":"1.67%","time":"01:05","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.03","rise":"1.67%","time":"01:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.03","rise":"1.67%","time":"01:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.04","rise":"2.02%","time":"01:20","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.04","rise":"2.02%","time":"01:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.03","rise":"1.68%","time":"01:30","volumn":"28.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.04","rise":"2.01%","time":"01:35","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.04","rise":"2.12%","time":"01:40","volumn":"6.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.03","rise":"1.68%","time":"01:45","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.03","rise":"1.68%","time":"01:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.03","rise":"1.68%","time":"01:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.00","rise":"0.67%","time":"02:00","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.96","rise":"-0.67%","time":"02:05","volumn":"6.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.96","rise":"-0.67%","time":"02:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.96","rise":"-0.67%","time":"02:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.95","rise":"-1.01%","time":"02:20","volumn":"67.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.95","rise":"-1.01%","time":"02:25","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.93","rise":"-1.68%","time":"02:30","volumn":"37.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-2.68%","time":"02:35","volumn":"276.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-2.68%","time":"02:40","volumn":"142.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.91","rise":"-2.35%","time":"02:45","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.91","rise":"-2.35%","time":"02:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.91","rise":"-2.35%","time":"02:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.88","rise":"-3.36%","time":"03:00","volumn":"11.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.87","rise":"-3.69%","time":"03:05","volumn":"60.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.87","rise":"-3.69%","time":"03:10","volumn":"8.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.87","rise":"-3.69%","time":"03:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.87","rise":"-3.69%","time":"03:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.87","rise":"-3.69%","time":"03:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-2.68%","time":"03:30","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-2.68%","time":"03:35","volumn":"12.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-2.68%","time":"03:40","volumn":"6.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.93","rise":"-1.68%","time":"03:45","volumn":"52.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.95","rise":"-1.01%","time":"03:50","volumn":"120.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.00","rise":"0.67%","time":"03:55","volumn":"126.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.05","rise":"2.35%","time":"04:00","volumn":"81.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.05","rise":"2.35%","time":"21:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.05","rise":"2.35%","time":"21:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.05","rise":"2.35%","time":"21:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.03","rise":"1.67%","time":"21:50","volumn":"35.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.03","rise":"1.67%","time":"21:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.03","rise":"1.67%","time":"22:00","volumn":"16.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.03","rise":"1.67%","time":"22:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-2.61%","time":"22:10","volumn":"6.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-2.61%","time":"22:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-2.61%","time":"22:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-2.61%","time":"22:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-2.61%","time":"22:30","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-2.61%","time":"22:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-2.61%","time":"22:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-2.61%","time":"22:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-2.61%","time":"22:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-2.61%","time":"22:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.90","rise":"-2.61%","time":"23:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.95","rise":"-0.94%","time":"23:05","volumn":"6.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.95","rise":"-0.94%","time":"23:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.95","rise":"-0.94%","time":"23:15","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.95","rise":"-0.94%","time":"23:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.95","rise":"-0.94%","time":"23:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.91","rise":"-2.22%","time":"23:30","volumn":"7.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.91","rise":"-2.22%","time":"23:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.91","rise":"-2.22%","time":"23:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.92","rise":"-2.05%","time":"23:45","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.92","rise":"-2.05%","time":"23:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.91","rise":"-2.23%","time":"23:55","volumn":"7.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-2.23%","time":"00:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-2.23%","time":"00:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-2.23%","time":"00:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-2.23%","time":"00:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-2.23%","time":"00:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-2.23%","time":"00:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-2.23%","time":"00:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-2.23%","time":"00:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-2.23%","time":"00:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-2.23%","time":"00:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-2.23%","time":"00:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-2.23%","time":"00:55","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-2.23%","time":"01:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-2.23%","time":"01:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.92","rise":"-1.95%","time":"01:10","volumn":"10.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.96","rise":"-0.84%","time":"01:15","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.96","rise":"-0.84%","time":"01:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.96","rise":"-0.84%","time":"01:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.90","rise":"-2.85%","time":"01:30","volumn":"31.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.90","rise":"-2.85%","time":"01:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-2.89%","time":"01:40","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-4.36%","time":"01:45","volumn":"16.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-4.36%","time":"01:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-4.36%","time":"01:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-4.36%","time":"02:00","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-3.02%","time":"02:05","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-3.02%","time":"02:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-4.36%","time":"02:15","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-4.36%","time":"02:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-4.36%","time":"02:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-4.36%","time":"02:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-4.36%","time":"02:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-2.50%","time":"02:40","volumn":"8.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-2.50%","time":"02:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.90","rise":"-2.57%","time":"02:50","volumn":"33.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.90","rise":"-2.57%","time":"02:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.95","rise":"-1.01%","time":"03:00","volumn":"14.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.95","rise":"-1.01%","time":"03:05","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.95","rise":"-1.01%","time":"03:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.95","rise":"-1.01%","time":"03:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.95","rise":"-1.01%","time":"03:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.95","rise":"-1.01%","time":"03:25","volumn":"13.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.92","rise":"-2.01%","time":"03:30","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.92","rise":"-2.01%","time":"03:35","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.92","rise":"-2.01%","time":"03:40","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.92","rise":"-2.01%","time":"03:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.92","rise":"-2.01%","time":"03:50","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.92","rise":"-2.01%","time":"03:55","volumn":"7.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.95","rise":"-1.01%","time":"04:00","volumn":"36.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.90","rise":"-2.85%","time":"21:35","volumn":"54.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.90","rise":"-2.85%","time":"21:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-3.69%","time":"21:45","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-3.93%","time":"21:50","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-3.93%","time":"21:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-3.69%","time":"22:00","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-3.69%","time":"22:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-3.69%","time":"22:10","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-3.69%","time":"22:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-3.69%","time":"22:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-3.23%","time":"22:25","volumn":"3.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-3.23%","time":"22:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-3.23%","time":"22:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-4.36%","time":"22:40","volumn":"21.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-4.36%","time":"22:45","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-4.36%","time":"22:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-4.36%","time":"22:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-4.36%","time":"23:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.90","rise":"-2.68%","time":"23:05","volumn":"15.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-3.27%","time":"23:10","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-3.27%","time":"23:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-3.27%","time":"23:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-3.27%","time":"23:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-3.27%","time":"23:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-3.69%","time":"23:35","volumn":"4.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-3.69%","time":"23:40","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-3.69%","time":"23:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-3.69%","time":"23:50","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-3.69%","time":"23:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"-3.69%","time":"00:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"-3.69%","time":"00:05","volumn":"10.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"-3.69%","time":"00:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"-3.69%","time":"00:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"-3.69%","time":"00:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-1.35%","time":"00:25","volumn":"13.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"-3.29%","time":"00:30","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"-3.36%","time":"00:35","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"-4.03%","time":"00:40","volumn":"15.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"-4.03%","time":"00:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"-4.03%","time":"00:50","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"-4.03%","time":"00:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"-2.68%","time":"01:00","volumn":"34.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"-2.68%","time":"01:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"-2.35%","time":"01:10","volumn":"26.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"-2.01%","time":"01:15","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"-1.68%","time":"01:20","volumn":"36.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"-1.68%","time":"01:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"-2.68%","time":"01:30","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"-2.68%","time":"01:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"-1.68%","time":"01:40","volumn":"36.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"-1.68%","time":"01:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"-1.68%","time":"01:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"-1.68%","time":"01:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"-1.68%","time":"02:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"-1.68%","time":"02:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"-2.68%","time":"02:10","volumn":"21.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"-3.63%","time":"02:15","volumn":"43.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"-3.69%","time":"02:20","volumn":"14.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"-2.68%","time":"02:25","volumn":"44.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"-2.69%","time":"02:30","volumn":"35.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"-2.69%","time":"02:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"-2.69%","time":"02:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"-2.69%","time":"02:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"-2.69%","time":"02:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"-2.69%","time":"02:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"-2.69%","time":"03:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"-2.69%","time":"03:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.90","rise":"-2.68%","time":"03:10","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.91","rise":"-2.35%","time":"03:15","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.02","rise":"1.34%","time":"03:20","volumn":"421.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"1.01%","time":"03:25","volumn":"64.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.03","rise":"1.68%","time":"03:30","volumn":"17.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"1.01%","time":"03:35","volumn":"42.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.00","rise":"0.81%","time":"03:40","volumn":"22.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"1.01%","time":"03:45","volumn":"24.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.94","rise":"-1.34%","time":"03:50","volumn":"63.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.95","rise":"-1.01%","time":"03:55","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.92","rise":"-2.01%","time":"04:00","volumn":"56.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.96","rise":"-0.84%","time":"21:35","volumn":"32.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"-3.36%","time":"21:40","volumn":"10.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"-3.36%","time":"21:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"1.08%","time":"21:50","volumn":"74.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"-3.36%","time":"21:55","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.85","rise":"-4.36%","time":"22:00","volumn":"61.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.85","rise":"-4.36%","time":"22:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.85","rise":"-4.36%","time":"22:10","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.85","rise":"-4.36%","time":"22:15","volumn":"14.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.93","rise":"-1.68%","time":"22:20","volumn":"118.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"-3.35%","time":"22:25","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"-3.35%","time":"22:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.88","rise":"-3.35%","time":"22:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.85","rise":"-4.36%","time":"22:40","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"-3.02%","time":"22:45","volumn":"63.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.89","rise":"-2.98%","time":"22:50","volumn":"129.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.87","rise":"-3.69%","time":"22:55","volumn":"76.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.86","rise":"-4.04%","time":"23:00","volumn":"51.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.83","rise":"-5.20%","time":"23:05","volumn":"15.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.77","rise":"-7.05%","time":"23:10","volumn":"25.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.79","rise":"-6.38%","time":"23:15","volumn":"66.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.80","rise":"-6.13%","time":"23:20","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"-9.40%","time":"23:25","volumn":"49.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"-10.07%","time":"23:30","volumn":"28.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.68","rise":"-10.07%","time":"23:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.71","rise":"-9.06%","time":"23:40","volumn":"8.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.70","rise":"-9.40%","time":"23:45","volumn":"56.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.69","rise":"-9.80%","time":"23:50","volumn":"53.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.64","rise":"-11.36%","time":"23:55","volumn":"93.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.67","rise":"-10.40%","time":"00:00","volumn":"42.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.74","rise":"-8.05%","time":"00:05","volumn":"88.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.75","rise":"-7.72%","time":"00:10","volumn":"67.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.78","rise":"-6.71%","time":"00:15","volumn":"4.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.78","rise":"-6.71%","time":"00:20","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.78","rise":"-6.71%","time":"00:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.75","rise":"-7.72%","time":"00:30","volumn":"123.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.75","rise":"-7.72%","time":"00:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.75","rise":"-7.72%","time":"00:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.75","rise":"-7.72%","time":"00:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.75","rise":"-7.72%","time":"00:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.75","rise":"-7.72%","time":"00:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.75","rise":"-7.89%","time":"01:00","volumn":"21.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.75","rise":"-7.89%","time":"01:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.75","rise":"-7.89%","time":"01:10","volumn":"79.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.70","rise":"-9.40%","time":"01:15","volumn":"25.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.70","rise":"-9.40%","time":"01:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.70","rise":"-9.40%","time":"01:25","volumn":"53.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.70","rise":"-9.40%","time":"01:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.70","rise":"-9.40%","time":"01:35","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.70","rise":"-9.40%","time":"01:40","volumn":"8.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.70","rise":"-9.40%","time":"01:45","volumn":"1.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.70","rise":"-9.40%","time":"01:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.70","rise":"-9.36%","time":"01:55","volumn":"9.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.73","rise":"-8.36%","time":"02:00","volumn":"127.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.73","rise":"-8.36%","time":"02:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.73","rise":"-8.36%","time":"02:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.77","rise":"-7.05%","time":"02:15","volumn":"86.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.77","rise":"-7.05%","time":"02:20","volumn":"8.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.78","rise":"-6.71%","time":"02:25","volumn":"74.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.78","rise":"-6.71%","time":"02:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.78","rise":"-6.74%","time":"02:35","volumn":"178.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.77","rise":"-7.21%","time":"02:40","volumn":"14.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.77","rise":"-7.21%","time":"02:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.77","rise":"-7.21%","time":"02:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.77","rise":"-7.21%","time":"02:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.77","rise":"-7.21%","time":"03:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.75","rise":"-7.72%","time":"03:05","volumn":"14.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.75","rise":"-7.72%","time":"03:10","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.75","rise":"-7.72%","time":"03:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.75","rise":"-7.72%","time":"03:20","volumn":"5.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.75","rise":"-7.72%","time":"03:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.74","rise":"-8.05%","time":"03:30","volumn":"7.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.74","rise":"-8.05%","time":"03:35","volumn":"9.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.75","rise":"-7.72%","time":"03:40","volumn":"7.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.75","rise":"-7.72%","time":"03:45","volumn":"23.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.74","rise":"-8.05%","time":"03:50","volumn":"16.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.78","rise":"-6.71%","time":"03:55","volumn":"22.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"2.73","rise":"-8.39%","time":"04:00","volumn":"158.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.31","ratio":"0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"535.72","ratio":"0.32%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"464.83","ratio":"0.40%"}],"marketCapitalization":"3127.85\u4e07","maxPrice":"2.94","minPrice":"2.68","monthlyTendency":{"cx":{"o":["2024\/05\/10","2024\/06\/07"]},"cy":{"o":["4.01","3.69","3.37","3.05","2.73"]},"cyrate":{"o":["-4.24%","-11.16%","-18.08%","-25.00%","-31.92%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.01","rise":"0","time":"05\/10","volumn":"5849.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-4.24%","time":"05\/13","volumn":"8518.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"-26.43%","time":"05\/14","volumn":"5681.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.40","rise":"-15.21%","time":"05\/15","volumn":"2816.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"-12.97%","time":"05\/16","volumn":"1524.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.39","rise":"-15.46%","time":"05\/17","volumn":"2640.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.32","rise":"-17.21%","time":"05\/20","volumn":"1190.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"-16.46%","time":"05\/21","volumn":"816.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.31","rise":"-17.46%","time":"05\/22","volumn":"840.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"-23.94%","time":"05\/23","volumn":"1476.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.19","rise":"-20.45%","time":"05\/24","volumn":"1072.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.16","rise":"-21.20%","time":"05\/28","volumn":"420.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"-22.69%","time":"05\/29","volumn":"740.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"-22.19%","time":"05\/30","volumn":"745.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.08","rise":"-23.19%","time":"05\/31","volumn":"340.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.95","rise":"-26.43%","time":"06\/03","volumn":"2254.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.05","rise":"-23.94%","time":"06\/04","volumn":"1512.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.95","rise":"-26.43%","time":"06\/05","volumn":"286.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.92","rise":"-27.18%","time":"06\/06","volumn":"1189.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.73","rise":"-31.92%","time":"06\/07","volumn":"2467.00"}],"points":"20"},"open":"2.89","priceChangeRatio":"-1.83%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"JanOne","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.94","2.88","2.81","2.75","2.68"]},"cyrate":{"o":["7.69%","5.31%","2.93%","0.55%","-1.83%"]},"p":[{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.90","rise":"6.23%","time":"21:31","volumn":"129.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.94","rise":"7.69%","time":"21:32","volumn":"189.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.94","rise":"7.69%","time":"21:33","volumn":"189.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.94","rise":"7.69%","time":"21:34","volumn":"189.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.94","rise":"7.69%","time":"21:35","volumn":"195.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.79","rise":"2.20%","time":"21:36","volumn":"203.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.79","rise":"2.20%","time":"21:37","volumn":"203.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.79","rise":"2.20%","time":"21:38","volumn":"203.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.79","rise":"2.20%","time":"21:39","volumn":"203.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.79","rise":"2.20%","time":"21:40","volumn":"203.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.79","rise":"2.20%","time":"21:41","volumn":"203.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.80","rise":"2.56%","time":"21:42","volumn":"208.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.80","rise":"2.56%","time":"21:43","volumn":"209.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.75","rise":"0.73%","time":"21:44","volumn":"236.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.75","rise":"0.73%","time":"21:45","volumn":"236.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.75","rise":"0.73%","time":"21:46","volumn":"236.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.75","rise":"0.73%","time":"21:47","volumn":"236.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.75","rise":"0.73%","time":"21:48","volumn":"236.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"21:49","volumn":"249.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"21:50","volumn":"249.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.28%","time":"21:51","volumn":"261.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.68","rise":"-1.83%","time":"21:52","volumn":"266.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.68","rise":"-1.83%","time":"21:53","volumn":"266.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.68","rise":"-1.83%","time":"21:54","volumn":"266.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.68","rise":"-1.83%","time":"21:55","volumn":"266.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.72","rise":"-0.37%","time":"21:56","volumn":"270.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.72","rise":"-0.37%","time":"21:57","volumn":"270.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.72","rise":"-0.37%","time":"21:58","volumn":"270.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.72","rise":"-0.37%","time":"21:59","volumn":"270.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.72","rise":"-0.37%","time":"22:00","volumn":"270.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.72","rise":"-0.37%","time":"22:01","volumn":"272.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.72","rise":"-0.37%","time":"22:02","volumn":"272.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.72","rise":"-0.37%","time":"22:03","volumn":"272.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.72","rise":"-0.37%","time":"22:04","volumn":"272.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.72","rise":"-0.37%","time":"22:05","volumn":"272.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.72","rise":"-0.37%","time":"22:06","volumn":"272.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.72","rise":"-0.37%","time":"22:07","volumn":"272.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.72","rise":"-0.37%","time":"22:08","volumn":"272.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.72","rise":"-0.37%","time":"22:09","volumn":"272.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.72","rise":"-0.37%","time":"22:10","volumn":"273.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.00%","time":"22:11","volumn":"275.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.00%","time":"22:12","volumn":"275.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.00%","time":"22:13","volumn":"275.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.00%","time":"22:14","volumn":"275.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.00%","time":"22:15","volumn":"275.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"-0.18%","time":"22:16","volumn":"277.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"-0.18%","time":"22:17","volumn":"277.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.18%","time":"22:18","volumn":"290.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.18%","time":"22:19","volumn":"291.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.18%","time":"22:20","volumn":"291.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.18%","time":"22:21","volumn":"292.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.18%","time":"22:22","volumn":"292.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.18%","time":"22:23","volumn":"293.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.18%","time":"22:24","volumn":"293.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.18%","time":"22:25","volumn":"293.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.47%","time":"22:26","volumn":"311.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.47%","time":"22:27","volumn":"311.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.47%","time":"22:28","volumn":"311.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.47%","time":"22:29","volumn":"312.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.47%","time":"22:30","volumn":"312.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.47%","time":"22:31","volumn":"312.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.47%","time":"22:32","volumn":"312.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.47%","time":"22:33","volumn":"312.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.47%","time":"22:34","volumn":"312.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.47%","time":"22:35","volumn":"312.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.47%","time":"22:36","volumn":"313.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.47%","time":"22:37","volumn":"313.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.47%","time":"22:38","volumn":"313.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.47%","time":"22:39","volumn":"313.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.47%","time":"22:40","volumn":"314.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.47%","time":"22:41","volumn":"314.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"22:42","volumn":"315.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"22:43","volumn":"317.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"22:44","volumn":"317.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"22:45","volumn":"317.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"22:46","volumn":"317.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"22:47","volumn":"318.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"22:48","volumn":"318.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"22:49","volumn":"318.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"22:50","volumn":"318.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"22:51","volumn":"318.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"22:52","volumn":"318.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"22:53","volumn":"318.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"22:54","volumn":"319.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"22:55","volumn":"319.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"22:56","volumn":"319.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"22:57","volumn":"319.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"22:58","volumn":"320.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"22:59","volumn":"320.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"23:00","volumn":"320.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"23:01","volumn":"323.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"23:02","volumn":"323.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"23:03","volumn":"323.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"23:04","volumn":"323.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"23:05","volumn":"323.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"23:06","volumn":"323.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"23:07","volumn":"323.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"23:08","volumn":"323.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"23:09","volumn":"323.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.74","rise":"0.28%","time":"23:10","volumn":"329.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.28%","time":"23:11","volumn":"330.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.28%","time":"23:12","volumn":"330.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.28%","time":"23:13","volumn":"330.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.28%","time":"23:14","volumn":"330.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.28%","time":"23:15","volumn":"330.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.28%","time":"23:16","volumn":"330.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-1.28%","time":"23:17","volumn":"330.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"23:18","volumn":"332.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"23:19","volumn":"334.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"23:20","volumn":"334.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"23:21","volumn":"334.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"23:22","volumn":"334.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"23:23","volumn":"334.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"23:24","volumn":"334.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"23:25","volumn":"334.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"23:26","volumn":"334.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"23:27","volumn":"334.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.70","rise":"-1.10%","time":"23:28","volumn":"334.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.18%","time":"23:29","volumn":"339.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.18%","time":"23:30","volumn":"340.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.18%","time":"23:31","volumn":"340.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.18%","time":"23:32","volumn":"340.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.18%","time":"23:33","volumn":"344.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.18%","time":"23:34","volumn":"344.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.18%","time":"23:35","volumn":"344.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.18%","time":"23:36","volumn":"344.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.18%","time":"23:37","volumn":"344.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.73","rise":"0.18%","time":"23:38","volumn":"344.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.71","rise":"-0.73%","time":"23:39","volumn":"345.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.71","rise":"-0.73%","time":"23:40","volumn":"347.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.71","rise":"-0.73%","time":"23:41","volumn":"347.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.71","rise":"-0.73%","time":"23:42","volumn":"347.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.71","rise":"-0.73%","time":"23:43","volumn":"347.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.71","rise":"-0.73%","time":"23:44","volumn":"347.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.71","rise":"-0.73%","time":"23:45","volumn":"347.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.71","rise":"-0.73%","time":"23:46","volumn":"347.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.71","rise":"-0.73%","time":"23:47","volumn":"347.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.71","rise":"-0.73%","time":"23:48","volumn":"347.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.71","rise":"-0.73%","time":"23:49","volumn":"347.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.71","rise":"-0.73%","time":"23:50","volumn":"347.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.71","rise":"-0.73%","time":"23:51","volumn":"347.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.71","rise":"-0.73%","time":"23:52","volumn":"347.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.71","rise":"-0.73%","time":"23:53","volumn":"347.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.71","rise":"-0.59%","time":"23:54","volumn":"349.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.71","rise":"-0.59%","time":"23:55","volumn":"349.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.71","rise":"-0.59%","time":"23:56","volumn":"349.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.71","rise":"-0.59%","time":"23:57","volumn":"349.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.71","rise":"-0.59%","time":"23:58","volumn":"349.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.71","rise":"-0.59%","time":"23:59","volumn":"349.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.59%","time":"00:00","volumn":"349.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.59%","time":"00:01","volumn":"349.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"00:02","volumn":"354.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"00:03","volumn":"354.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"00:04","volumn":"354.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"00:05","volumn":"354.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"00:06","volumn":"354.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"00:07","volumn":"354.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"00:08","volumn":"354.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"00:09","volumn":"354.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"00:10","volumn":"358.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"00:11","volumn":"358.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"00:12","volumn":"358.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"00:13","volumn":"358.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.77","rise":"1.47%","time":"00:14","volumn":"359.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.77","rise":"1.47%","time":"00:15","volumn":"359.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.77","rise":"1.47%","time":"00:16","volumn":"359.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.77","rise":"1.47%","time":"00:17","volumn":"359.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.77","rise":"1.47%","time":"00:18","volumn":"359.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"00:19","volumn":"363.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"00:20","volumn":"363.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"1.13%","time":"00:21","volumn":"366.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"1.13%","time":"00:22","volumn":"366.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"1.13%","time":"00:23","volumn":"366.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.76","rise":"1.13%","time":"00:24","volumn":"366.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.18%","time":"00:25","volumn":"370.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.18%","time":"00:26","volumn":"370.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.18%","time":"00:27","volumn":"370.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.18%","time":"00:28","volumn":"370.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.18%","time":"00:29","volumn":"370.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.18%","time":"00:30","volumn":"370.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.18%","time":"00:31","volumn":"370.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.18%","time":"00:32","volumn":"370.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.18%","time":"00:33","volumn":"370.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.18%","time":"00:34","volumn":"370.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.18%","time":"00:35","volumn":"370.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.18%","time":"00:36","volumn":"370.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.18%","time":"00:37","volumn":"370.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.77","rise":"1.47%","time":"00:38","volumn":"414.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.77","rise":"1.47%","time":"00:39","volumn":"418.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.77","rise":"1.47%","time":"00:40","volumn":"418.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.77","rise":"1.47%","time":"00:41","volumn":"418.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"00:42","volumn":"420.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"00:43","volumn":"420.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"00:44","volumn":"420.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"00:45","volumn":"420.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"00:46","volumn":"421.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"00:47","volumn":"421.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"00:48","volumn":"421.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"00:49","volumn":"421.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"00:50","volumn":"421.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"00:51","volumn":"421.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"00:52","volumn":"421.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"00:53","volumn":"423.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"00:54","volumn":"423.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"00:55","volumn":"423.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"00:56","volumn":"423.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"00:57","volumn":"423.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"00:58","volumn":"475.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"00:59","volumn":"475.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"01:00","volumn":"475.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"01:01","volumn":"475.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"01:02","volumn":"475.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"01:03","volumn":"475.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.00%","time":"01:04","volumn":"477.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.00%","time":"01:05","volumn":"477.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.00%","time":"01:06","volumn":"477.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.18%","time":"01:07","volumn":"478.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.18%","time":"01:08","volumn":"478.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.18%","time":"01:09","volumn":"478.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.18%","time":"01:10","volumn":"478.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.18%","time":"01:11","volumn":"478.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-0.18%","time":"01:12","volumn":"478.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"01:13","volumn":"480.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"01:14","volumn":"480.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"01:15","volumn":"480.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.06%","time":"01:16","volumn":"483.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"01:17","volumn":"492.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"01:18","volumn":"508.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"01:19","volumn":"508.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"01:20","volumn":"508.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"01:21","volumn":"508.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"01:22","volumn":"508.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"01:23","volumn":"508.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"01:24","volumn":"508.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"01:25","volumn":"508.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"01:26","volumn":"509.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"01:27","volumn":"510.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"01:28","volumn":"510.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"01:29","volumn":"523.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"01:30","volumn":"523.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"01:31","volumn":"523.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"01:32","volumn":"523.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.53%","time":"01:33","volumn":"534.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.53%","time":"01:34","volumn":"534.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.53%","time":"01:35","volumn":"534.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.53%","time":"01:36","volumn":"534.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.53%","time":"01:37","volumn":"534.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"01:38","volumn":"535.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"01:39","volumn":"535.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"01:40","volumn":"535.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"01:41","volumn":"535.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"01:42","volumn":"535.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"01:43","volumn":"537.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"01:44","volumn":"537.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"01:45","volumn":"537.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"01:46","volumn":"537.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"01:47","volumn":"537.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"01:48","volumn":"560.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"01:49","volumn":"560.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"01:50","volumn":"560.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"01:51","volumn":"560.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"01:52","volumn":"560.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"01:53","volumn":"560.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"01:54","volumn":"560.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"01:55","volumn":"560.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"01:56","volumn":"560.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"01:57","volumn":"560.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"01:58","volumn":"560.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"01:59","volumn":"560.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:00","volumn":"561.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:01","volumn":"561.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:02","volumn":"562.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:03","volumn":"562.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:04","volumn":"562.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:05","volumn":"562.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:06","volumn":"563.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:07","volumn":"563.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:08","volumn":"565.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:09","volumn":"565.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:10","volumn":"565.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:11","volumn":"567.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:12","volumn":"567.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:13","volumn":"568.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"02:14","volumn":"571.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"02:15","volumn":"571.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"02:16","volumn":"571.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"02:17","volumn":"571.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"02:18","volumn":"571.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"02:19","volumn":"571.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"02:20","volumn":"571.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.47%","time":"02:21","volumn":"571.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:22","volumn":"576.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:23","volumn":"576.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:24","volumn":"576.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:25","volumn":"576.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:26","volumn":"576.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:27","volumn":"576.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:28","volumn":"576.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:29","volumn":"576.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:30","volumn":"632.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:31","volumn":"632.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:32","volumn":"632.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:33","volumn":"632.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:34","volumn":"632.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:35","volumn":"633.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:36","volumn":"633.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:37","volumn":"633.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:38","volumn":"633.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"02:39","volumn":"633.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.16%","time":"02:40","volumn":"639.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"02:41","volumn":"667.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"02:42","volumn":"667.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"02:43","volumn":"667.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"02:44","volumn":"667.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"02:45","volumn":"667.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"02:46","volumn":"667.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"02:47","volumn":"667.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"02:48","volumn":"667.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"02:49","volumn":"667.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"02:50","volumn":"667.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"02:51","volumn":"667.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"02:52","volumn":"667.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"02:53","volumn":"667.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"02:54","volumn":"667.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"02:55","volumn":"667.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"02:56","volumn":"667.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"02:57","volumn":"672.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"02:58","volumn":"705.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"02:59","volumn":"705.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:00","volumn":"728.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:01","volumn":"728.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:02","volumn":"728.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:03","volumn":"728.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:04","volumn":"729.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:05","volumn":"729.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.00%","time":"03:06","volumn":"730.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.00%","time":"03:07","volumn":"730.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.00%","time":"03:08","volumn":"733.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.00%","time":"03:09","volumn":"733.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.00%","time":"03:10","volumn":"733.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.00%","time":"03:11","volumn":"733.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.00%","time":"03:12","volumn":"734.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.00%","time":"03:13","volumn":"735.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.00%","time":"03:14","volumn":"735.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.00%","time":"03:15","volumn":"735.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.00%","time":"03:16","volumn":"735.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"0.00%","time":"03:17","volumn":"736.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:18","volumn":"771.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:19","volumn":"771.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:20","volumn":"771.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:21","volumn":"772.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:22","volumn":"773.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:23","volumn":"773.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:24","volumn":"773.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:25","volumn":"773.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.71%","time":"03:26","volumn":"803.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.71%","time":"03:27","volumn":"803.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.71%","time":"03:28","volumn":"804.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.71%","time":"03:29","volumn":"805.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.71%","time":"03:30","volumn":"805.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.71%","time":"03:31","volumn":"805.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.71%","time":"03:32","volumn":"805.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.71%","time":"03:33","volumn":"805.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.71%","time":"03:34","volumn":"805.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.71%","time":"03:35","volumn":"806.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.71%","time":"03:36","volumn":"806.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.71%","time":"03:37","volumn":"806.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.71%","time":"03:38","volumn":"807.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.71%","time":"03:39","volumn":"807.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.71%","time":"03:40","volumn":"807.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.71%","time":"03:41","volumn":"807.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.71%","time":"03:42","volumn":"807.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.71%","time":"03:43","volumn":"807.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-0.71%","time":"03:44","volumn":"808.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:45","volumn":"810.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:46","volumn":"810.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:47","volumn":"810.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:48","volumn":"810.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:49","volumn":"810.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:50","volumn":"816.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:51","volumn":"816.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:52","volumn":"862.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:53","volumn":"862.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.70","rise":"-1.10%","time":"03:54","volumn":"862.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"03:55","volumn":"880.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"03:56","volumn":"880.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.28%","time":"03:57","volumn":"883.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.69","rise":"-1.28%","time":"03:58","volumn":"883.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"03:59","volumn":"888.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.68","rise":"-1.83%","time":"04:00","volumn":"914.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"JanOne[JAN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_JAN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/JAN.html?from=360search","volume":"9.15\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/27","2024\/06\/07"]},"cy":{"o":["5.10","3.90","2.70","1.50","0.30"]},"cyrate":{"o":["381.18%","267.96%","154.74%","41.52%","-71.70%"]},"p":[{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.06","rise":"0","time":"06\/27","volumn":"170.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.04","rise":"-1.88%","time":"06\/28","volumn":"104.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.07","rise":"0.95%","time":"06\/29","volumn":"149.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.05","rise":"-0.93%","time":"06\/30","volumn":"44.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.07","rise":"0.89%","time":"07\/03","volumn":"48.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.04","rise":"-1.88%","time":"07\/05","volumn":"28.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.02","rise":"-3.89%","time":"07\/06","volumn":"16.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.03","rise":"-2.80%","time":"07\/07","volumn":"11.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"0.98","rise":"-7.53%","time":"07\/10","volumn":"190.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"0.98","rise":"-7.53%","time":"07\/11","volumn":"79.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"0.98","rise":"-7.07%","time":"07\/12","volumn":"106.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.05","rise":"-0.93%","time":"07\/13","volumn":"179.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.01","rise":"-4.71%","time":"07\/14","volumn":"5392.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"0.99","rise":"-6.59%","time":"07\/17","volumn":"593.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.99","rise":"-6.60%","time":"07\/18","volumn":"310.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.97","rise":"-8.48%","time":"07\/19","volumn":"161.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.98","rise":"-7.54%","time":"07\/20","volumn":"90.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.96","rise":"-9.26%","time":"07\/21","volumn":"194.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.98","rise":"-7.54%","time":"07\/24","volumn":"94.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.00","rise":"-5.70%","time":"07\/25","volumn":"103.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.00","rise":"-5.75%","time":"07\/26","volumn":"198.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.03","rise":"-2.82%","time":"07\/27","volumn":"4221.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.01","rise":"-4.71%","time":"07\/28","volumn":"1633.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.94","rise":"-11.31%","time":"07\/31","volumn":"1192.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.93","rise":"-12.07%","time":"08\/01","volumn":"221.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.93","rise":"-11.97%","time":"08\/02","volumn":"141.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.96","rise":"-9.80%","time":"08\/03","volumn":"207.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.87","rise":"-18.12%","time":"08\/04","volumn":"1202.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.86","rise":"-18.86%","time":"08\/07","volumn":"215.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.87","rise":"-17.92%","time":"08\/08","volumn":"86.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.83","rise":"-21.69%","time":"08\/09","volumn":"199.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.83","rise":"-21.69%","time":"08\/10","volumn":"194.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.81","rise":"-23.58%","time":"08\/11","volumn":"273.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.82","rise":"-22.63%","time":"08\/14","volumn":"356.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.81","rise":"-23.35%","time":"08\/15","volumn":"35.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.76","rise":"-28.77%","time":"08\/16","volumn":"420.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.76","rise":"-28.09%","time":"08\/17","volumn":"106.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.81","rise":"-24.03%","time":"08\/18","volumn":"1.81\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.67","rise":"-37.16%","time":"08\/21","volumn":"1941.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.62","rise":"-41.13%","time":"08\/22","volumn":"549.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.61","rise":"-42.54%","time":"08\/23","volumn":"1702.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.55","rise":"-47.69%","time":"08\/24","volumn":"570.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.58","rise":"-45.29%","time":"08\/25","volumn":"682.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.58","rise":"-45.47%","time":"08\/28","volumn":"698.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.60","rise":"-43.40%","time":"08\/29","volumn":"4.05\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.61","rise":"-41.98%","time":"08\/30","volumn":"9923.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.47","rise":"-55.66%","time":"08\/31","volumn":"1.12\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"0.56","rise":"-46.97%","time":"09\/01","volumn":"1.85\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.48","rise":"-54.71%","time":"09\/05","volumn":"5559.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.46","rise":"-56.30%","time":"09\/06","volumn":"4160.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.43","rise":"-59.48%","time":"09\/07","volumn":"1216.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"0.42","rise":"-59.92%","time":"09\/08","volumn":"2118.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.44","rise":"-58.50%","time":"09\/11","volumn":"1894.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.45","rise":"-57.17%","time":"09\/12","volumn":"529.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.43","rise":"-59.76%","time":"09\/13","volumn":"985.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.41","rise":"-60.87%","time":"09\/14","volumn":"505.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.43","rise":"-59.24%","time":"09\/15","volumn":"424.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.43","rise":"-59.34%","time":"09\/18","volumn":"333.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.45","rise":"-58.01%","time":"09\/19","volumn":"262.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.45","rise":"-57.60%","time":"09\/20","volumn":"283.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.45","rise":"-57.43%","time":"09\/21","volumn":"596.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.46","rise":"-56.88%","time":"09\/22","volumn":"397.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.46","rise":"-56.60%","time":"09\/25","volumn":"797.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.43","rise":"-59.43%","time":"09\/26","volumn":"537.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.42","rise":"-60.47%","time":"09\/27","volumn":"269.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.43","rise":"-59.43%","time":"09\/28","volumn":"274.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.41","rise":"-61.13%","time":"09\/29","volumn":"292.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.43","rise":"-59.52%","time":"10\/02","volumn":"181.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.40","rise":"-62.73%","time":"10\/03","volumn":"494.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.40","rise":"-62.45%","time":"10\/04","volumn":"88.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.39","rise":"-63.20%","time":"10\/05","volumn":"250.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-63.20%","time":"10\/06","volumn":"250.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.38","rise":"-64.19%","time":"10\/09","volumn":"353.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.33","rise":"-68.86%","time":"10\/10","volumn":"1967.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.36","rise":"-66.03%","time":"10\/11","volumn":"4474.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.41","rise":"-61.35%","time":"10\/12","volumn":"1890.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.36","rise":"-66.02%","time":"10\/13","volumn":"1110.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.37","rise":"-65.23%","time":"10\/16","volumn":"439.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.36","rise":"-65.94%","time":"10\/17","volumn":"297.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.36","rise":"-66.18%","time":"10\/18","volumn":"468.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.34","rise":"-67.92%","time":"10\/19","volumn":"245.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.34","rise":"-68.30%","time":"10\/20","volumn":"301.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.30","rise":"-71.60%","time":"10\/23","volumn":"602.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.31","rise":"-70.75%","time":"10\/24","volumn":"634.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.33","rise":"-68.96%","time":"10\/25","volumn":"469.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.34","rise":"-68.38%","time":"10\/26","volumn":"155.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.33","rise":"-68.93%","time":"10\/27","volumn":"235.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.32","rise":"-69.81%","time":"10\/30","volumn":"130.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.32","rise":"-69.77%","time":"10\/31","volumn":"57.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.32","rise":"-69.82%","time":"11\/01","volumn":"168.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.30","rise":"-71.51%","time":"11\/02","volumn":"274.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.31","rise":"-70.84%","time":"11\/03","volumn":"53.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.31","rise":"-70.74%","time":"11\/06","volumn":"179.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.30","rise":"-71.70%","time":"11\/07","volumn":"98.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.32","rise":"-69.59%","time":"11\/08","volumn":"3.86\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.53","rise":"-49.90%","time":"11\/09","volumn":"59.29\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.54","rise":"-49.33%","time":"11\/10","volumn":"2.27\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.40","rise":"-62.73%","time":"11\/13","volumn":"2.98\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.33","rise":"-68.87%","time":"11\/14","volumn":"8173.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.40","rise":"-62.70%","time":"11\/15","volumn":"1.08\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.40","rise":"-62.32%","time":"11\/16","volumn":"3163.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.45","rise":"-58.01%","time":"11\/17","volumn":"4701.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.41","rise":"-61.76%","time":"11\/20","volumn":"1909.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.38","rise":"-64.29%","time":"11\/21","volumn":"2006.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.40","rise":"-62.35%","time":"11\/22","volumn":"1201.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.39","rise":"-63.20%","time":"11\/24","volumn":"353.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.37","rise":"-65.19%","time":"11\/27","volumn":"1607.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.38","rise":"-64.24%","time":"11\/28","volumn":"796.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.43","rise":"-59.52%","time":"11\/29","volumn":"1279.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.42","rise":"-60.37%","time":"11\/30","volumn":"972.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.43","rise":"-59.62%","time":"12\/01","volumn":"2828.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.49","rise":"-53.58%","time":"12\/04","volumn":"2787.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.50","rise":"-52.84%","time":"12\/05","volumn":"2713.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.49","rise":"-53.78%","time":"12\/06","volumn":"1098.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.47","rise":"-55.84%","time":"12\/07","volumn":"549.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.53","rise":"-49.71%","time":"12\/08","volumn":"2290.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.55","rise":"-48.11%","time":"12\/11","volumn":"4511.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.66","rise":"-38.11%","time":"12\/12","volumn":"4746.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.62","rise":"-41.22%","time":"12\/13","volumn":"3109.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.58","rise":"-44.83%","time":"12\/14","volumn":"2381.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.57","rise":"-45.75%","time":"12\/15","volumn":"975.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.57","rise":"-46.21%","time":"12\/18","volumn":"849.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.61","rise":"-42.45%","time":"12\/19","volumn":"993.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.61","rise":"-42.46%","time":"12\/20","volumn":"236.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.59","rise":"-44.78%","time":"12\/21","volumn":"694.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.62","rise":"-41.03%","time":"12\/22","volumn":"1580.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.61","rise":"-41.98%","time":"12\/26","volumn":"380.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.56","rise":"-47.16%","time":"12\/27","volumn":"746.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.56","rise":"-47.30%","time":"12\/28","volumn":"1081.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.56","rise":"-47.64%","time":"12\/29","volumn":"919.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.61","rise":"-42.71%","time":"01\/02","volumn":"1270.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.59","rise":"-44.32%","time":"01\/03","volumn":"551.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.58","rise":"-45.28%","time":"01\/04","volumn":"502.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.59","rise":"-44.80%","time":"01\/05","volumn":"532.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.58","rise":"-45.28%","time":"01\/08","volumn":"163.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.52","rise":"-50.94%","time":"01\/09","volumn":"1211.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.54","rise":"-49.05%","time":"01\/10","volumn":"84.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.58","rise":"-45.56%","time":"01\/11","volumn":"303.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.57","rise":"-46.22%","time":"01\/12","volumn":"1706.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.54","rise":"-48.96%","time":"01\/16","volumn":"298.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.50","rise":"-52.83%","time":"01\/17","volumn":"905.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.52","rise":"-50.94%","time":"01\/18","volumn":"554.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.50","rise":"-52.83%","time":"01\/19","volumn":"59.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.51","rise":"-51.88%","time":"01\/22","volumn":"281.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.50","rise":"-52.65%","time":"01\/23","volumn":"125.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.51","rise":"-51.88%","time":"01\/24","volumn":"204.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.51","rise":"-51.67%","time":"01\/25","volumn":"300.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.51","rise":"-51.88%","time":"01\/26","volumn":"99.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.50","rise":"-52.55%","time":"01\/29","volumn":"109.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.53","rise":"-49.56%","time":"01\/30","volumn":"368.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.53","rise":"-49.68%","time":"01\/31","volumn":"158.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.56","rise":"-46.87%","time":"02\/01","volumn":"76.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.58","rise":"-44.95%","time":"02\/02","volumn":"718.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.60","rise":"-43.39%","time":"02\/05","volumn":"1019.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.61","rise":"-42.35%","time":"02\/06","volumn":"499.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.60","rise":"-43.34%","time":"02\/07","volumn":"668.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.61","rise":"-42.45%","time":"02\/08","volumn":"761.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.60","rise":"-43.02%","time":"02\/09","volumn":"1137.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.67","rise":"-37.15%","time":"02\/12","volumn":"2.13\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.00","rise":"-5.65%","time":"02\/13","volumn":"3.39\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.16","rise":"9.44%","time":"02\/14","volumn":"1.14\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.12","rise":"5.67%","time":"02\/15","volumn":"2387.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.02","rise":"-3.76%","time":"02\/16","volumn":"2006.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.96","rise":"-9.80%","time":"02\/20","volumn":"1644.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.91","rise":"-14.14%","time":"02\/21","volumn":"2567.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.93","rise":"-12.46%","time":"02\/22","volumn":"763.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.03","rise":"-2.82%","time":"02\/23","volumn":"1916.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.07","rise":"0.95%","time":"02\/26","volumn":"1487.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.02","rise":"-3.76%","time":"02\/27","volumn":"3472.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.04","rise":"-1.88%","time":"02\/28","volumn":"933.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.09","rise":"2.84%","time":"02\/29","volumn":"2311.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.59","rise":"50.49%","time":"03\/01","volumn":"1.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.63","rise":"53.79%","time":"03\/04","volumn":"5034.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.50","rise":"135.87%","time":"03\/05","volumn":"1.76\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.49","rise":"134.93%","time":"03\/06","volumn":"5761.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.63","rise":"148.14%","time":"03\/07","volumn":"4636.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.83","rise":"167.01%","time":"03\/08","volumn":"2004.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.66","rise":"150.97%","time":"03\/11","volumn":"1887.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.54","rise":"139.65%","time":"03\/12","volumn":"1059.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.69","rise":"153.80%","time":"03\/13","volumn":"2174.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.88","rise":"171.72%","time":"03\/14","volumn":"2697.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.88","rise":"171.72%","time":"03\/15","volumn":"2241.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.81","rise":"165.12%","time":"03\/18","volumn":"2602.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.68","rise":"152.85%","time":"03\/19","volumn":"1585.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.58","rise":"143.42%","time":"03\/20","volumn":"1226.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.69","rise":"153.80%","time":"03\/21","volumn":"1834.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.59","rise":"144.36%","time":"03\/22","volumn":"1158.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.59","rise":"144.36%","time":"03\/25","volumn":"1848.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.40","rise":"126.44%","time":"03\/26","volumn":"1023.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.52","rise":"137.98%","time":"03\/27","volumn":"205.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.63","rise":"148.14%","time":"03\/28","volumn":"1078.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.58","rise":"143.42%","time":"04\/01","volumn":"294.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.56","rise":"141.53%","time":"04\/02","volumn":"507.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.58","rise":"143.77%","time":"04\/03","volumn":"755.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.36","rise":"122.66%","time":"04\/04","volumn":"1407.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.50","rise":"135.87%","time":"04\/05","volumn":"545.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.52","rise":"137.76%","time":"04\/08","volumn":"707.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.98","rise":"181.16%","time":"04\/09","volumn":"3968.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.83","rise":"167.01%","time":"04\/10","volumn":"844.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.02","rise":"184.93%","time":"04\/11","volumn":"2014.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.95","rise":"178.33%","time":"04\/12","volumn":"1282.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.08","rise":"190.59%","time":"04\/15","volumn":"2428.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.82","rise":"260.41%","time":"04\/16","volumn":"6328.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.66","rise":"245.32%","time":"04\/17","volumn":"1141.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.70","rise":"249.09%","time":"04\/18","volumn":"1498.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.97","rise":"274.56%","time":"04\/19","volumn":"1580.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.33","rise":"308.53%","time":"04\/22","volumn":"3018.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"325.98%","time":"04\/23","volumn":"5086.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.78","rise":"350.99%","time":"04\/24","volumn":"1876.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.71","rise":"344.38%","time":"04\/25","volumn":"1437.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.10","rise":"381.18%","time":"04\/26","volumn":"2264.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"251.92%","time":"04\/29","volumn":"5218.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.63","rise":"242.49%","time":"04\/30","volumn":"5090.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.55","rise":"234.94%","time":"05\/01","volumn":"1344.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.93","rise":"270.79%","time":"05\/02","volumn":"1302.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.90","rise":"267.96%","time":"05\/03","volumn":"1744.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.13","rise":"289.66%","time":"05\/06","volumn":"1094.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.32","rise":"307.59%","time":"05\/07","volumn":"1381.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.30","rise":"305.70%","time":"05\/08","volumn":"527.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.14","rise":"290.60%","time":"05\/09","volumn":"589.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.01","rise":"278.34%","time":"05\/10","volumn":"5849.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"262.30%","time":"05\/13","volumn":"8518.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.95","rise":"178.33%","time":"05\/14","volumn":"5681.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.40","rise":"220.78%","time":"05\/15","volumn":"2816.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.49","rise":"229.28%","time":"05\/16","volumn":"1524.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.39","rise":"219.84%","time":"05\/17","volumn":"2640.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.32","rise":"213.24%","time":"05\/20","volumn":"1190.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.35","rise":"216.07%","time":"05\/21","volumn":"816.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.31","rise":"212.29%","time":"05\/22","volumn":"840.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.05","rise":"187.76%","time":"05\/23","volumn":"1476.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.19","rise":"200.97%","time":"05\/24","volumn":"1072.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.16","rise":"198.14%","time":"05\/28","volumn":"420.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.10","rise":"192.48%","time":"05\/29","volumn":"740.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.12","rise":"194.37%","time":"05\/30","volumn":"745.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.08","rise":"190.59%","time":"05\/31","volumn":"340.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.95","rise":"178.33%","time":"06\/03","volumn":"2254.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.05","rise":"187.76%","time":"06\/04","volumn":"1512.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.95","rise":"178.33%","time":"06\/05","volumn":"286.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.92","rise":"175.50%","time":"06\/06","volumn":"1189.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.73","rise":"157.57%","time":"06\/07","volumn":"2467.00"}],"points":"240"}}