jack_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 jack scotte jack齿条起道机 jack与jacky的区别 jack英文名的意思 jack jones 图标 jack吊挂生产线英文名字jack jack guisso jacky和jack有什么区别 jack缝纫

jack_360翻译

美[dʒæk]

英[dʒæk]

播放失败

n.男人；男孩;船员；水手;雄性动物；（尤指）公驴;（尤指用于举起汽车等重物的）起重器，千斤顶;自动烹饪用具（如烤肉炙叉旋转器）;（纸牌中的）J牌，杰克;（草地滚木球戏中用作靶子的）小白球;插座；插孔;旗；（尤指表示国籍的）船首小旗;（船的）一对桅顶横桁之一;（羽管键琴的）顶杆;（产于热带或亚热带的）狗鱼;（抛接子游戏中用的）子，小卵石;（中世纪的）无袖短铠甲;（常指皮革制成的）酒杯;

vt.用起重器顶起；用千斤顶托起;（用插头和插座、插孔）插接;（借助手电筒）猎（禽或兽），捕（鱼）;

360翻译

Jack(英语单词)

简介：Jack，英文单词，名词，意为"杰克(男子名)";.单词发音[dʒæk] 短语搭配Jack Kerouac 杰克·凯鲁亚克 ; 凯...

360百科

Jack In The Box[JACK]美股_九方智投

18.72 -0.23 (-1.21%)

2026-01-03 05:27:28 (北京时间)

{"amount":"1361.19\u4e07","changeAmount":"-0.23","close":"18.95","currentPrice":"18.72","currenttime":"2026-01-03 05:27:28","e":{"@attributes":{"datetime":"2026-01-03 05:27:28","e1":"18.72","e2":"-0.23","e3":"(-1.21%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/30","12\/31","01\/01","01\/02","01\/03"]},"cy":{"o":["20.68","20.18","19.68","19.18","18.68"]},"cyrate":{"o":["1.35%","-1.10%","-3.54%","-5.99%","-8.43%"]},"p":[{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"20.40","rise":"0","time":"02:35","volumn":"114.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"20.41","rise":"0.07%","time":"02:40","volumn":"49.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"20.44","rise":"0.20%","time":"02:45","volumn":"44.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"20.48","rise":"0.39%","time":"02:50","volumn":"109.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"20.48","rise":"0.39%","time":"02:55","volumn":"46.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"20.42","rise":"0.10%","time":"03:00","volumn":"92.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"20.47","rise":"0.34%","time":"03:05","volumn":"43.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"20.56","rise":"0.78%","time":"03:10","volumn":"90.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"20.49","rise":"0.44%","time":"03:15","volumn":"102.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"20.54","rise":"0.69%","time":"03:20","volumn":"55.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"20.53","rise":"0.64%","time":"03:25","volumn":"54.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"20.46","rise":"0.29%","time":"03:30","volumn":"80.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"20.59","rise":"0.93%","time":"03:35","volumn":"228.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"20.60","rise":"0.98%","time":"03:40","volumn":"129.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"20.60","rise":"0.98%","time":"03:45","volumn":"67.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"20.58","rise":"0.88%","time":"03:50","volumn":"155.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"20.58","rise":"0.88%","time":"03:55","volumn":"147.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"20.58","rise":"0.88%","time":"04:00","volumn":"1736.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"20.49","rise":"0.44%","time":"21:35","volumn":"645.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"20.35","rise":"-0.25%","time":"21:40","volumn":"77.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"20.57","rise":"0.81%","time":"21:45","volumn":"48.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"20.65","rise":"1.23%","time":"21:50","volumn":"76.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"20.68","rise":"1.35%","time":"21:55","volumn":"23.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"20.43","rise":"0.15%","time":"22:00","volumn":"31.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"20.52","rise":"0.56%","time":"22:05","volumn":"21.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"20.54","rise":"0.69%","time":"22:10","volumn":"53.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"20.41","rise":"0.02%","time":"22:15","volumn":"111.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"20.31","rise":"-0.44%","time":"22:20","volumn":"50.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"20.32","rise":"-0.39%","time":"22:25","volumn":"25.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"20.35","rise":"-0.25%","time":"22:30","volumn":"50.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"20.26","rise":"-0.69%","time":"22:35","volumn":"41.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"20.15","rise":"-1.23%","time":"22:40","volumn":"22.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"20.02","rise":"-1.86%","time":"22:45","volumn":"32.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.94","rise":"-2.25%","time":"22:50","volumn":"12.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.82","rise":"-2.84%","time":"22:55","volumn":"51.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.67","rise":"-3.58%","time":"23:00","volumn":"55.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.65","rise":"-3.68%","time":"23:05","volumn":"50.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.68","rise":"-3.53%","time":"23:10","volumn":"51.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.74","rise":"-3.24%","time":"23:15","volumn":"18.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.78","rise":"-3.04%","time":"23:20","volumn":"25.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.76","rise":"-3.14%","time":"23:25","volumn":"45.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.75","rise":"-3.19%","time":"23:30","volumn":"9.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.84","rise":"-2.75%","time":"23:35","volumn":"72.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.86","rise":"-2.65%","time":"23:40","volumn":"133.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.88","rise":"-2.55%","time":"23:45","volumn":"13.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.88","rise":"-2.55%","time":"23:50","volumn":"14.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.86","rise":"-2.65%","time":"23:55","volumn":"35.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"-3.43%","time":"00:00","volumn":"109.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.67","rise":"-3.58%","time":"00:05","volumn":"7.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.71","rise":"-3.36%","time":"00:10","volumn":"54.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.72","rise":"-3.33%","time":"00:15","volumn":"22.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.74","rise":"-3.24%","time":"00:20","volumn":"10.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"-3.43%","time":"00:25","volumn":"17.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.71","rise":"-3.38%","time":"00:30","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"-3.73%","time":"00:35","volumn":"177.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.71","rise":"-3.38%","time":"00:40","volumn":"89.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"-3.43%","time":"00:45","volumn":"18.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.76","rise":"-3.14%","time":"00:50","volumn":"32.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.75","rise":"-3.19%","time":"00:55","volumn":"27.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.76","rise":"-3.14%","time":"01:00","volumn":"12.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.72","rise":"-3.33%","time":"01:05","volumn":"78.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.71","rise":"-3.38%","time":"01:10","volumn":"2.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.73","rise":"-3.28%","time":"01:15","volumn":"35.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.77","rise":"-3.11%","time":"01:20","volumn":"22.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.77%","time":"01:25","volumn":"23.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.78","rise":"-3.04%","time":"01:30","volumn":"26.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.80","rise":"-2.94%","time":"01:35","volumn":"6.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.82","rise":"-2.84%","time":"01:40","volumn":"11.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.82","rise":"-2.84%","time":"01:45","volumn":"8.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.78","rise":"-3.04%","time":"01:50","volumn":"38.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.78","rise":"-3.04%","time":"01:55","volumn":"18.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.77","rise":"-3.09%","time":"02:00","volumn":"20.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.70","rise":"-3.43%","time":"02:05","volumn":"35.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.75","rise":"-3.21%","time":"02:10","volumn":"81.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.76","rise":"-3.14%","time":"02:15","volumn":"47.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.75","rise":"-3.19%","time":"02:20","volumn":"22.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.72","rise":"-3.33%","time":"02:25","volumn":"26.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.68","rise":"-3.53%","time":"02:30","volumn":"24.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"-3.63%","time":"02:35","volumn":"35.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"-3.73%","time":"02:40","volumn":"21.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.65","rise":"-3.68%","time":"02:45","volumn":"39.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"-3.73%","time":"02:50","volumn":"12.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"-3.73%","time":"02:55","volumn":"50.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"-3.77%","time":"03:00","volumn":"15.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"-3.65%","time":"03:05","volumn":"33.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.65","rise":"-3.68%","time":"03:10","volumn":"36.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.66","rise":"-3.65%","time":"03:15","volumn":"59.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"-3.73%","time":"03:20","volumn":"85.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"-3.75%","time":"03:25","volumn":"219.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"-3.92%","time":"03:30","volumn":"57.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.60","rise":"-3.92%","time":"03:35","volumn":"42.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.64","rise":"-3.75%","time":"03:40","volumn":"89.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.61","rise":"-3.87%","time":"03:45","volumn":"107.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-4.12%","time":"03:50","volumn":"130.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.56","rise":"-4.12%","time":"03:55","volumn":"243.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.53","rise":"-4.26%","time":"04:00","volumn":"1191.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.44","rise":"-4.71%","time":"21:35","volumn":"162.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.42","rise":"-4.82%","time":"21:40","volumn":"37.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"-5.15%","time":"21:45","volumn":"16.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.49","rise":"-4.46%","time":"21:50","volumn":"5.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.50","rise":"-4.41%","time":"21:55","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.54","rise":"-4.22%","time":"22:00","volumn":"37.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"-5.37%","time":"22:05","volumn":"25.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.41","rise":"-4.85%","time":"22:10","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"-5.39%","time":"22:15","volumn":"143.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.32","rise":"-5.31%","time":"22:20","volumn":"197.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"-5.39%","time":"22:25","volumn":"13.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.24","rise":"-5.69%","time":"22:30","volumn":"25.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.17","rise":"-6.03%","time":"22:35","volumn":"27.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.10","rise":"-6.37%","time":"22:40","volumn":"24.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.18","rise":"-6.00%","time":"22:45","volumn":"57.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.22","rise":"-5.78%","time":"22:50","volumn":"32.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.36","rise":"-5.12%","time":"22:55","volumn":"90.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"-5.15%","time":"23:00","volumn":"23.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"-5.15%","time":"23:05","volumn":"7.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"-5.15%","time":"23:10","volumn":"5.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"-5.15%","time":"23:15","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.43","rise":"-4.73%","time":"23:20","volumn":"38.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.45","rise":"-4.63%","time":"23:25","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.40","rise":"-4.90%","time":"23:30","volumn":"114.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.37","rise":"-5.05%","time":"23:35","volumn":"17.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.34","rise":"-5.22%","time":"23:40","volumn":"101.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.30","rise":"-5.42%","time":"23:45","volumn":"32.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.32","rise":"-5.32%","time":"23:50","volumn":"74.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.36","rise":"-5.10%","time":"23:55","volumn":"33.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.36","rise":"-5.10%","time":"00:00","volumn":"12.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.35","rise":"-5.15%","time":"00:05","volumn":"26.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.34","rise":"-5.20%","time":"00:10","volumn":"177.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.30","rise":"-5.42%","time":"00:15","volumn":"22.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.29","rise":"-5.47%","time":"00:20","volumn":"66.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.30","rise":"-5.39%","time":"00:25","volumn":"27.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.19","rise":"-5.93%","time":"00:30","volumn":"48.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.25","rise":"-5.64%","time":"00:35","volumn":"27.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.29","rise":"-5.44%","time":"00:40","volumn":"21.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.30","rise":"-5.42%","time":"00:45","volumn":"207.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.28","rise":"-5.49%","time":"00:50","volumn":"67.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.30","rise":"-5.42%","time":"00:55","volumn":"12.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.27","rise":"-5.54%","time":"01:00","volumn":"82.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.24","rise":"-5.69%","time":"01:05","volumn":"23.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.24","rise":"-5.69%","time":"01:10","volumn":"3.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.26","rise":"-5.59%","time":"01:15","volumn":"19.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.26","rise":"-5.59%","time":"01:20","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.19","rise":"-5.92%","time":"01:25","volumn":"68.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.23","rise":"-5.76%","time":"01:30","volumn":"24.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.24","rise":"-5.69%","time":"01:35","volumn":"22.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.24","rise":"-5.67%","time":"01:40","volumn":"16.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.23","rise":"-5.76%","time":"01:45","volumn":"34.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.24","rise":"-5.68%","time":"01:50","volumn":"19.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.20","rise":"-5.91%","time":"01:55","volumn":"65.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.20","rise":"-5.88%","time":"02:00","volumn":"14.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.23","rise":"-5.76%","time":"02:05","volumn":"72.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.21","rise":"-5.82%","time":"02:10","volumn":"9.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.21","rise":"-5.82%","time":"02:15","volumn":"14.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.16","rise":"-6.08%","time":"02:20","volumn":"46.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.15","rise":"-6.10%","time":"02:25","volumn":"26.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.16","rise":"-6.08%","time":"02:30","volumn":"19.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.17","rise":"-6.01%","time":"02:35","volumn":"43.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.17","rise":"-6.03%","time":"02:40","volumn":"23.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.13","rise":"-6.23%","time":"02:45","volumn":"29.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.24","rise":"-5.69%","time":"02:50","volumn":"163.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.19","rise":"-5.92%","time":"02:55","volumn":"23.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.16","rise":"-6.05%","time":"03:00","volumn":"24.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.17","rise":"-6.03%","time":"03:05","volumn":"30.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.12","rise":"-6.27%","time":"03:10","volumn":"46.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.11","rise":"-6.32%","time":"03:15","volumn":"47.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.07","rise":"-6.52%","time":"03:20","volumn":"51.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.09","rise":"-6.42%","time":"03:25","volumn":"23.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.08","rise":"-6.47%","time":"03:30","volumn":"99.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.07","rise":"-6.52%","time":"03:35","volumn":"23.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.10","rise":"-6.37%","time":"03:40","volumn":"173.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.05","rise":"-6.62%","time":"03:45","volumn":"192.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.07","rise":"-6.52%","time":"03:50","volumn":"319.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.01","rise":"-6.81%","time":"03:55","volumn":"288.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.98","rise":"-6.96%","time":"04:00","volumn":"1342.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.77","rise":"-7.99%","time":"21:35","volumn":"76.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.77","rise":"-7.99%","time":"21:40","volumn":"108.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.78","rise":"-7.94%","time":"21:45","volumn":"85.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.85","rise":"-7.60%","time":"21:50","volumn":"42.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.88","rise":"-7.45%","time":"21:55","volumn":"66.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.95","rise":"-7.13%","time":"22:00","volumn":"23.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.95","rise":"-7.11%","time":"22:05","volumn":"47.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.88","rise":"-7.45%","time":"22:10","volumn":"29.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.84","rise":"-7.66%","time":"22:15","volumn":"87.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.86","rise":"-7.55%","time":"22:20","volumn":"17.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.85","rise":"-7.60%","time":"22:25","volumn":"28.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.93","rise":"-7.21%","time":"22:30","volumn":"91.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.89","rise":"-7.40%","time":"22:35","volumn":"46.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.86","rise":"-7.55%","time":"22:40","volumn":"18.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.89","rise":"-7.40%","time":"22:45","volumn":"14.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.86","rise":"-7.55%","time":"22:50","volumn":"34.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.88","rise":"-7.48%","time":"22:55","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.84","rise":"-7.62%","time":"23:00","volumn":"27.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.86","rise":"-7.57%","time":"23:05","volumn":"40.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.88","rise":"-7.45%","time":"23:10","volumn":"25.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.89","rise":"-7.38%","time":"23:15","volumn":"123.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.92","rise":"-7.25%","time":"23:20","volumn":"25.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.90","rise":"-7.35%","time":"23:25","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.91","rise":"-7.33%","time":"23:30","volumn":"36.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.88","rise":"-7.45%","time":"23:35","volumn":"38.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.89","rise":"-7.40%","time":"23:40","volumn":"70.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.95","rise":"-7.13%","time":"23:45","volumn":"146.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.94","rise":"-7.18%","time":"23:50","volumn":"52.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.95","rise":"-7.12%","time":"23:55","volumn":"31.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.95","rise":"-7.11%","time":"00:00","volumn":"230.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.92","rise":"-7.25%","time":"00:05","volumn":"112.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"19.02","rise":"-6.79%","time":"00:10","volumn":"124.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"19.01","rise":"-6.83%","time":"00:15","volumn":"16.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"19.00","rise":"-6.86%","time":"00:20","volumn":"17.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"19.00","rise":"-6.86%","time":"00:25","volumn":"28.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.98","rise":"-6.96%","time":"00:30","volumn":"38.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.98","rise":"-6.96%","time":"00:35","volumn":"26.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.99","rise":"-6.91%","time":"00:40","volumn":"54.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.98","rise":"-6.96%","time":"00:45","volumn":"11.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.97","rise":"-7.01%","time":"00:50","volumn":"26.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.96","rise":"-7.06%","time":"00:55","volumn":"143.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.97","rise":"-7.01%","time":"01:00","volumn":"59.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.96","rise":"-7.06%","time":"01:05","volumn":"22.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.96","rise":"-7.06%","time":"01:10","volumn":"28.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.99","rise":"-6.91%","time":"01:15","volumn":"14.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.96","rise":"-7.06%","time":"01:20","volumn":"28.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.95","rise":"-7.11%","time":"01:25","volumn":"19.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"19.01","rise":"-6.81%","time":"01:30","volumn":"26.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"19.00","rise":"-6.86%","time":"01:35","volumn":"51.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"19.00","rise":"-6.84%","time":"01:40","volumn":"15.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.98","rise":"-6.96%","time":"01:45","volumn":"24.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.96","rise":"-7.03%","time":"01:50","volumn":"51.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.96","rise":"-7.06%","time":"01:55","volumn":"20.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.98","rise":"-6.96%","time":"02:00","volumn":"21.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.99","rise":"-6.91%","time":"02:05","volumn":"21.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.98","rise":"-6.96%","time":"02:10","volumn":"20.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"19.00","rise":"-6.86%","time":"02:15","volumn":"29.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"19.00","rise":"-6.86%","time":"02:20","volumn":"14.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"19.00","rise":"-6.86%","time":"02:25","volumn":"34.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.99","rise":"-6.91%","time":"02:30","volumn":"21.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.98","rise":"-6.96%","time":"02:35","volumn":"47.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"19.00","rise":"-6.86%","time":"02:40","volumn":"64.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"19.00","rise":"-6.86%","time":"02:45","volumn":"22.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"19.00","rise":"-6.86%","time":"02:50","volumn":"28.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.99","rise":"-6.91%","time":"02:55","volumn":"17.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.99","rise":"-6.90%","time":"03:00","volumn":"31.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"19.00","rise":"-6.89%","time":"03:05","volumn":"16.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.98","rise":"-6.96%","time":"03:10","volumn":"70.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.93","rise":"-7.21%","time":"03:15","volumn":"150.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.94","rise":"-7.16%","time":"03:20","volumn":"87.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.95","rise":"-7.11%","time":"03:25","volumn":"69.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.95","rise":"-7.13%","time":"03:30","volumn":"31.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.98","rise":"-6.94%","time":"03:35","volumn":"138.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.96","rise":"-7.06%","time":"03:40","volumn":"56.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.97","rise":"-7.01%","time":"03:45","volumn":"47.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.95","rise":"-7.11%","time":"03:50","volumn":"92.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.95","rise":"-7.11%","time":"03:55","volumn":"202.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"18.95","rise":"-7.11%","time":"04:00","volumn":"1207.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.98","rise":"-6.96%","time":"21:35","volumn":"110.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.01","rise":"-6.81%","time":"21:40","volumn":"37.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.98","rise":"-6.99%","time":"21:45","volumn":"17.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.98","rise":"-6.96%","time":"21:50","volumn":"128.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.17","rise":"-6.03%","time":"21:55","volumn":"51.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.11","rise":"-6.35%","time":"22:00","volumn":"7.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.10","rise":"-6.37%","time":"22:05","volumn":"49.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.12","rise":"-6.27%","time":"22:10","volumn":"12.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.96","rise":"-7.06%","time":"22:15","volumn":"234.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.04","rise":"-6.67%","time":"22:20","volumn":"41.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.98","rise":"-6.96%","time":"22:25","volumn":"83.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.96","rise":"-7.06%","time":"22:30","volumn":"20.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.93","rise":"-7.21%","time":"22:35","volumn":"132.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.71","rise":"-8.30%","time":"22:40","volumn":"513.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.73","rise":"-8.18%","time":"22:45","volumn":"63.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.68","rise":"-8.43%","time":"22:50","volumn":"26.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.74","rise":"-8.14%","time":"22:55","volumn":"34.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.83","rise":"-7.70%","time":"23:00","volumn":"47.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.87","rise":"-7.50%","time":"23:05","volumn":"45.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.95","rise":"-7.11%","time":"23:10","volumn":"44.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.96","rise":"-7.03%","time":"23:15","volumn":"166.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.02","rise":"-6.76%","time":"23:20","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.08","rise":"-6.47%","time":"23:25","volumn":"25.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.07","rise":"-6.52%","time":"23:30","volumn":"36.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.09","rise":"-6.45%","time":"23:35","volumn":"32.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.07","rise":"-6.52%","time":"23:40","volumn":"6.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.02","rise":"-6.75%","time":"23:45","volumn":"18.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.99","rise":"-6.91%","time":"23:50","volumn":"16.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.96","rise":"-7.06%","time":"23:55","volumn":"32.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.94","rise":"-7.16%","time":"00:00","volumn":"161.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.93","rise":"-7.21%","time":"00:05","volumn":"42.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.92","rise":"-7.25%","time":"00:10","volumn":"136.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"19.00","rise":"-6.84%","time":"00:15","volumn":"241.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"19.04","rise":"-6.69%","time":"00:20","volumn":"50.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.95","rise":"-7.11%","time":"00:25","volumn":"15.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.94","rise":"-7.16%","time":"00:30","volumn":"13.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.91","rise":"-7.28%","time":"00:35","volumn":"23.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-7.40%","time":"00:40","volumn":"13.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-7.40%","time":"00:45","volumn":"22.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.86","rise":"-7.56%","time":"00:50","volumn":"51.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-7.48%","time":"00:55","volumn":"8.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-7.50%","time":"01:00","volumn":"45.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.76","rise":"-8.04%","time":"01:05","volumn":"135.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.79","rise":"-7.89%","time":"01:10","volumn":"23.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.81","rise":"-7.79%","time":"01:15","volumn":"18.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.75","rise":"-8.09%","time":"01:20","volumn":"20.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.70","rise":"-8.33%","time":"01:25","volumn":"90.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.74","rise":"-8.14%","time":"01:30","volumn":"11.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.73","rise":"-8.19%","time":"01:35","volumn":"22.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.73","rise":"-8.19%","time":"01:40","volumn":"15.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.75","rise":"-8.09%","time":"01:45","volumn":"70.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.75","rise":"-8.09%","time":"01:50","volumn":"28.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.84","rise":"-7.65%","time":"01:55","volumn":"80.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.82","rise":"-7.75%","time":"02:00","volumn":"10.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.86","rise":"-7.52%","time":"02:05","volumn":"45.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.86","rise":"-7.52%","time":"02:10","volumn":"14.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.90","rise":"-7.35%","time":"02:15","volumn":"45.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-7.42%","time":"02:20","volumn":"55.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.84","rise":"-7.64%","time":"02:25","volumn":"173.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.80","rise":"-7.82%","time":"02:30","volumn":"84.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-7.45%","time":"02:35","volumn":"52.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.90","rise":"-7.35%","time":"02:40","volumn":"16.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.86","rise":"-7.55%","time":"02:45","volumn":"43.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-7.50%","time":"02:50","volumn":"40.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-7.45%","time":"02:55","volumn":"39.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-7.43%","time":"03:00","volumn":"19.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-7.38%","time":"03:05","volumn":"54.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-7.40%","time":"03:10","volumn":"26.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-7.49%","time":"03:15","volumn":"67.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-7.50%","time":"03:20","volumn":"18.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-7.50%","time":"03:25","volumn":"91.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.84","rise":"-7.65%","time":"03:30","volumn":"35.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.84","rise":"-7.65%","time":"03:35","volumn":"60.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.81","rise":"-7.79%","time":"03:40","volumn":"97.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.77","rise":"-8.01%","time":"03:45","volumn":"212.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.75","rise":"-8.11%","time":"03:50","volumn":"122.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.77","rise":"-7.99%","time":"03:55","volumn":"322.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.72","rise":"-8.24%","time":"04:00","volumn":"2052.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"483.63","ratio":"0.64%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"683.17","ratio":"0.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"613.12","ratio":"-0.19%"}],"marketCapitalization":"3.54\u4ebf","maxPrice":"19.17","minPrice":"18.66","monthlyTendency":{"cx":{"o":["2025\/12\/04","2026\/01\/02"]},"cy":{"o":["21.08","20.49","19.90","19.31","18.72"]},"cyrate":{"o":["9.05%","6.00%","2.95%","-0.10%","-3.16%"]},"p":[{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"19.33","rise":"0","time":"12\/04","volumn":"5283.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"18.84","rise":"-2.56%","time":"12\/05","volumn":"4156.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"18.95","rise":"-1.97%","time":"12\/08","volumn":"5026.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"19.27","rise":"-0.31%","time":"12\/09","volumn":"3475.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"20.11","rise":"4.04%","time":"12\/10","volumn":"7949.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"20.27","rise":"4.86%","time":"12\/11","volumn":"5731.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"21.08","rise":"9.05%","time":"12\/12","volumn":"7958.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"19.65","rise":"1.66%","time":"12\/15","volumn":"5674.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.39","rise":"5.48%","time":"12\/16","volumn":"5597.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"19.51","rise":"0.93%","time":"12\/17","volumn":"5364.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"19.68","rise":"1.81%","time":"12\/18","volumn":"4341.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"19.42","rise":"0.47%","time":"12\/19","volumn":"8731.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"19.45","rise":"0.62%","time":"12\/22","volumn":"5714.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"18.84","rise":"-2.53%","time":"12\/23","volumn":"5101.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"19.11","rise":"-1.14%","time":"12\/24","volumn":"2380.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"20.58","rise":"6.47%","time":"12\/26","volumn":"7488.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.53","rise":"1.03%","time":"12\/29","volumn":"5512.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"18.98","rise":"-1.81%","time":"12\/30","volumn":"5648.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.95","rise":"-1.97%","time":"12\/31","volumn":"5242.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.72","rise":"-3.16%","time":"01\/02","volumn":"7219.00"}],"points":"20"},"open":"19.10","priceChangeRatio":"-1.21%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Jack In The Box","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["19.17","19.05","18.93","18.80","18.68"]},"cyrate":{"o":["1.16%","0.51%","-0.13%","-0.78%","-1.42%"]},"p":[{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.07","rise":"0.63%","time":"21:31","volumn":"102.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.07","rise":"0.63%","time":"21:32","volumn":"104.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.07","rise":"0.61%","time":"21:33","volumn":"105.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.07","rise":"0.61%","time":"21:34","volumn":"105.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.98","rise":"0.16%","time":"21:35","volumn":"111.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.98","rise":"0.16%","time":"21:36","volumn":"111.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.95","rise":"0.00%","time":"21:37","volumn":"126.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.95","rise":"-0.03%","time":"21:38","volumn":"144.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.95","rise":"-0.03%","time":"21:39","volumn":"144.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.01","rise":"0.32%","time":"21:40","volumn":"148.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.95","rise":"0.00%","time":"21:41","volumn":"156.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.95","rise":"0.00%","time":"21:42","volumn":"156.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.95","rise":"0.00%","time":"21:43","volumn":"157.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.95","rise":"0.00%","time":"21:44","volumn":"163.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.98","rise":"0.13%","time":"21:45","volumn":"165.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.98","rise":"0.16%","time":"21:46","volumn":"207.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.98","rise":"0.16%","time":"21:47","volumn":"240.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.98","rise":"0.16%","time":"21:48","volumn":"252.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.98","rise":"0.13%","time":"21:49","volumn":"259.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.98","rise":"0.16%","time":"21:50","volumn":"293.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.05","rise":"0.53%","time":"21:51","volumn":"323.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.03","rise":"0.42%","time":"21:52","volumn":"331.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.03","rise":"0.42%","time":"21:53","volumn":"331.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.05","rise":"0.53%","time":"21:54","volumn":"335.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.17","rise":"1.16%","time":"21:55","volumn":"345.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.17","rise":"1.16%","time":"21:56","volumn":"345.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.17","rise":"1.16%","time":"21:57","volumn":"347.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.17","rise":"1.16%","time":"21:58","volumn":"348.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.17","rise":"1.16%","time":"21:59","volumn":"349.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.11","rise":"0.82%","time":"22:00","volumn":"352.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.11","rise":"0.82%","time":"22:01","volumn":"357.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.14","rise":"1.00%","time":"22:02","volumn":"372.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.17","rise":"1.16%","time":"22:03","volumn":"383.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.10","rise":"0.79%","time":"22:04","volumn":"402.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.10","rise":"0.79%","time":"22:05","volumn":"402.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.10","rise":"0.79%","time":"22:06","volumn":"404.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.10","rise":"0.79%","time":"22:07","volumn":"404.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.12","rise":"0.90%","time":"22:08","volumn":"413.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.12","rise":"0.90%","time":"22:09","volumn":"414.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.12","rise":"0.90%","time":"22:10","volumn":"414.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.12","rise":"0.90%","time":"22:11","volumn":"414.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.84","rise":"-0.58%","time":"22:12","volumn":"502.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.02","rise":"0.37%","time":"22:13","volumn":"612.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.95","rise":"0.03%","time":"22:14","volumn":"646.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.96","rise":"0.05%","time":"22:15","volumn":"648.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.96","rise":"0.05%","time":"22:16","volumn":"649.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.96","rise":"0.05%","time":"22:17","volumn":"659.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.04","rise":"0.47%","time":"22:18","volumn":"668.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.04","rise":"0.47%","time":"22:19","volumn":"689.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.04","rise":"0.47%","time":"22:20","volumn":"690.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.01","rise":"0.32%","time":"22:21","volumn":"710.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.98","rise":"0.16%","time":"22:22","volumn":"731.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.98","rise":"0.16%","time":"22:23","volumn":"732.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.98","rise":"0.16%","time":"22:24","volumn":"764.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.98","rise":"0.16%","time":"22:25","volumn":"773.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.98","rise":"0.16%","time":"22:26","volumn":"773.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.98","rise":"0.16%","time":"22:27","volumn":"773.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.93","rise":"-0.11%","time":"22:28","volumn":"778.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.93","rise":"-0.11%","time":"22:29","volumn":"788.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.96","rise":"0.05%","time":"22:30","volumn":"793.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.91","rise":"-0.21%","time":"22:31","volumn":"883.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.95","rise":"-0.03%","time":"22:32","volumn":"890.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.95","rise":"-0.03%","time":"22:33","volumn":"918.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.95","rise":"-0.03%","time":"22:34","volumn":"920.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.93","rise":"-0.11%","time":"22:35","volumn":"926.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.95","rise":"-0.03%","time":"22:36","volumn":"927.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.97","rise":"0.11%","time":"22:37","volumn":"975.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.97","rise":"0.11%","time":"22:38","volumn":"988.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.81","rise":"-0.74%","time":"22:39","volumn":"1413.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.71","rise":"-1.28%","time":"22:40","volumn":"1439.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.70","rise":"-1.35%","time":"22:41","volumn":"1446.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.81","rise":"-0.74%","time":"22:42","volumn":"1469.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.82","rise":"-0.66%","time":"22:43","volumn":"1474.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.82","rise":"-0.66%","time":"22:44","volumn":"1475.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.73","rise":"-1.15%","time":"22:45","volumn":"1502.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.80","rise":"-0.82%","time":"22:46","volumn":"1507.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.80","rise":"-0.82%","time":"22:47","volumn":"1509.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.81","rise":"-0.74%","time":"22:48","volumn":"1511.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.75","rise":"-1.06%","time":"22:49","volumn":"1521.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.68","rise":"-1.42%","time":"22:50","volumn":"1528.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.74","rise":"-1.11%","time":"22:51","volumn":"1534.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.70","rise":"-1.32%","time":"22:52","volumn":"1537.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.74","rise":"-1.11%","time":"22:53","volumn":"1556.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.74","rise":"-1.11%","time":"22:54","volumn":"1556.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.74","rise":"-1.11%","time":"22:55","volumn":"1563.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.78","rise":"-0.90%","time":"22:56","volumn":"1577.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.78","rise":"-0.90%","time":"22:57","volumn":"1577.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.82","rise":"-0.69%","time":"22:58","volumn":"1602.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.81","rise":"-0.74%","time":"22:59","volumn":"1605.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.83","rise":"-0.63%","time":"23:00","volumn":"1611.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.83","rise":"-0.63%","time":"23:01","volumn":"1617.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.84","rise":"-0.58%","time":"23:02","volumn":"1625.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.88","rise":"-0.37%","time":"23:03","volumn":"1646.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.88","rise":"-0.37%","time":"23:04","volumn":"1649.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.87","rise":"-0.42%","time":"23:05","volumn":"1657.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.87","rise":"-0.42%","time":"23:06","volumn":"1661.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.93","rise":"-0.11%","time":"23:07","volumn":"1678.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.93","rise":"-0.11%","time":"23:08","volumn":"1684.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.93","rise":"-0.11%","time":"23:09","volumn":"1690.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.95","rise":"0.00%","time":"23:10","volumn":"1701.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.98","rise":"0.16%","time":"23:11","volumn":"1720.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.98","rise":"0.16%","time":"23:12","volumn":"1722.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.09","rise":"0.74%","time":"23:13","volumn":"1816.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.10","rise":"0.79%","time":"23:14","volumn":"1848.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.96","rise":"0.08%","time":"23:15","volumn":"1867.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.00","rise":"0.26%","time":"23:16","volumn":"1879.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.02","rise":"0.37%","time":"23:17","volumn":"1887.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.07","rise":"0.63%","time":"23:18","volumn":"1892.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.02","rise":"0.37%","time":"23:19","volumn":"1902.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.02","rise":"0.37%","time":"23:20","volumn":"1904.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.02","rise":"0.37%","time":"23:21","volumn":"1904.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.06","rise":"0.58%","time":"23:22","volumn":"1915.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.08","rise":"0.69%","time":"23:23","volumn":"1926.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.08","rise":"0.69%","time":"23:24","volumn":"1926.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.08","rise":"0.69%","time":"23:25","volumn":"1929.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.08","rise":"0.69%","time":"23:26","volumn":"1930.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.08","rise":"0.69%","time":"23:27","volumn":"1932.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.14","rise":"1.00%","time":"23:28","volumn":"1939.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.12","rise":"0.90%","time":"23:29","volumn":"1960.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.07","rise":"0.63%","time":"23:30","volumn":"1965.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.07","rise":"0.63%","time":"23:31","volumn":"1966.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.12","rise":"0.90%","time":"23:32","volumn":"1977.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.12","rise":"0.90%","time":"23:33","volumn":"1979.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.12","rise":"0.90%","time":"23:34","volumn":"1980.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.09","rise":"0.71%","time":"23:35","volumn":"1998.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.08","rise":"0.69%","time":"23:36","volumn":"2000.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.08","rise":"0.69%","time":"23:37","volumn":"2001.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.08","rise":"0.69%","time":"23:38","volumn":"2001.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.07","rise":"0.63%","time":"23:39","volumn":"2004.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.07","rise":"0.63%","time":"23:40","volumn":"2004.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.07","rise":"0.63%","time":"23:41","volumn":"2007.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.08","rise":"0.69%","time":"23:42","volumn":"2008.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.08","rise":"0.69%","time":"23:43","volumn":"2012.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.05","rise":"0.53%","time":"23:44","volumn":"2014.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.02","rise":"0.39%","time":"23:45","volumn":"2022.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.01","rise":"0.32%","time":"23:46","volumn":"2030.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.01","rise":"0.32%","time":"23:47","volumn":"2030.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.01","rise":"0.32%","time":"23:48","volumn":"2033.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"19.01","rise":"0.32%","time":"23:49","volumn":"2034.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.99","rise":"0.21%","time":"23:50","volumn":"2039.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.99","rise":"0.21%","time":"23:51","volumn":"2040.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.94","rise":"-0.05%","time":"23:52","volumn":"2047.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.94","rise":"-0.05%","time":"23:53","volumn":"2047.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.97","rise":"0.11%","time":"23:54","volumn":"2058.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.96","rise":"0.05%","time":"23:55","volumn":"2072.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.95","rise":"0.00%","time":"23:56","volumn":"2151.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.95","rise":"0.00%","time":"23:57","volumn":"2155.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.95","rise":"0.03%","time":"23:58","volumn":"2159.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.93","rise":"-0.11%","time":"23:59","volumn":"2220.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.94","rise":"-0.05%","time":"00:00","volumn":"2234.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.95","rise":"0.00%","time":"00:01","volumn":"2242.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.95","rise":"0.00%","time":"00:02","volumn":"2244.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.95","rise":"0.00%","time":"00:03","volumn":"2245.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.93","rise":"-0.11%","time":"00:04","volumn":"2254.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.93","rise":"-0.11%","time":"00:05","volumn":"2276.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.92","rise":"-0.16%","time":"00:06","volumn":"2288.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.92","rise":"-0.16%","time":"00:07","volumn":"2291.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.93","rise":"-0.11%","time":"00:08","volumn":"2367.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.93","rise":"-0.11%","time":"00:09","volumn":"2369.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.92","rise":"-0.16%","time":"00:10","volumn":"2412.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.92","rise":"-0.16%","time":"00:11","volumn":"2415.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.92","rise":"-0.16%","time":"00:12","volumn":"2420.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.92","rise":"-0.16%","time":"00:13","volumn":"2434.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"19.00","rise":"0.29%","time":"00:14","volumn":"2652.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"19.00","rise":"0.29%","time":"00:15","volumn":"2653.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"19.00","rise":"0.29%","time":"00:16","volumn":"2680.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"19.09","rise":"0.74%","time":"00:17","volumn":"2694.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"19.04","rise":"0.45%","time":"00:18","volumn":"2702.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"19.04","rise":"0.45%","time":"00:19","volumn":"2703.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"19.04","rise":"0.45%","time":"00:20","volumn":"2703.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"19.05","rise":"0.50%","time":"00:21","volumn":"2706.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"19.05","rise":"0.50%","time":"00:22","volumn":"2706.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"19.02","rise":"0.37%","time":"00:23","volumn":"2710.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"19.00","rise":"0.24%","time":"00:24","volumn":"2713.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.95","rise":"0.00%","time":"00:25","volumn":"2719.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.91","rise":"-0.21%","time":"00:26","volumn":"2721.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.91","rise":"-0.21%","time":"00:27","volumn":"2723.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.94","rise":"-0.06%","time":"00:28","volumn":"2731.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.94","rise":"-0.06%","time":"00:29","volumn":"2732.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.94","rise":"-0.06%","time":"00:30","volumn":"2732.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.93","rise":"-0.09%","time":"00:31","volumn":"2740.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.93","rise":"-0.09%","time":"00:32","volumn":"2748.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.93","rise":"-0.09%","time":"00:33","volumn":"2748.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.91","rise":"-0.21%","time":"00:34","volumn":"2754.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.91","rise":"-0.18%","time":"00:35","volumn":"2756.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.32%","time":"00:36","volumn":"2759.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.32%","time":"00:37","volumn":"2760.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.32%","time":"00:38","volumn":"2760.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.32%","time":"00:39","volumn":"2765.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.32%","time":"00:40","volumn":"2769.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.37%","time":"00:41","volumn":"2773.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.90","rise":"-0.28%","time":"00:42","volumn":"2784.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.90","rise":"-0.28%","time":"00:43","volumn":"2784.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.32%","time":"00:44","volumn":"2791.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.32%","time":"00:45","volumn":"2791.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.32%","time":"00:46","volumn":"2793.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.32%","time":"00:47","volumn":"2793.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.32%","time":"00:48","volumn":"2793.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.86","rise":"-0.49%","time":"00:49","volumn":"2840.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.86","rise":"-0.49%","time":"00:50","volumn":"2842.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.86","rise":"-0.49%","time":"00:51","volumn":"2843.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.35%","time":"00:52","volumn":"2844.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.35%","time":"00:53","volumn":"2845.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.40%","time":"00:54","volumn":"2849.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.40%","time":"00:55","volumn":"2851.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.40%","time":"00:56","volumn":"2852.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.40%","time":"00:57","volumn":"2855.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.40%","time":"00:58","volumn":"2855.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.40%","time":"00:59","volumn":"2856.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-0.42%","time":"01:00","volumn":"2896.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.90","rise":"-0.26%","time":"01:01","volumn":"2909.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.85","rise":"-0.53%","time":"01:02","volumn":"2919.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.82","rise":"-0.69%","time":"01:03","volumn":"3020.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.82","rise":"-0.69%","time":"01:04","volumn":"3023.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.76","rise":"-1.00%","time":"01:05","volumn":"3032.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.77","rise":"-0.92%","time":"01:06","volumn":"3042.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.78","rise":"-0.90%","time":"01:07","volumn":"3043.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.79","rise":"-0.84%","time":"01:08","volumn":"3052.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.79","rise":"-0.84%","time":"01:09","volumn":"3054.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.79","rise":"-0.84%","time":"01:10","volumn":"3056.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.79","rise":"-0.84%","time":"01:11","volumn":"3056.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.79","rise":"-0.84%","time":"01:12","volumn":"3056.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.81","rise":"-0.74%","time":"01:13","volumn":"3071.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.81","rise":"-0.72%","time":"01:14","volumn":"3072.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.81","rise":"-0.74%","time":"01:15","volumn":"3074.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.77","rise":"-0.95%","time":"01:16","volumn":"3091.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.75","rise":"-1.06%","time":"01:17","volumn":"3093.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.75","rise":"-1.06%","time":"01:18","volumn":"3093.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.75","rise":"-1.06%","time":"01:19","volumn":"3094.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.75","rise":"-1.06%","time":"01:20","volumn":"3095.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.75","rise":"-1.06%","time":"01:21","volumn":"3095.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.75","rise":"-1.06%","time":"01:22","volumn":"3095.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.77","rise":"-0.95%","time":"01:23","volumn":"3110.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.70","rise":"-1.32%","time":"01:24","volumn":"3160.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.70","rise":"-1.32%","time":"01:25","volumn":"3185.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.70","rise":"-1.32%","time":"01:26","volumn":"3186.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.70","rise":"-1.35%","time":"01:27","volumn":"3192.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.70","rise":"-1.35%","time":"01:28","volumn":"3192.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.70","rise":"-1.35%","time":"01:29","volumn":"3195.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.74","rise":"-1.11%","time":"01:30","volumn":"3197.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.74","rise":"-1.11%","time":"01:31","volumn":"3197.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.73","rise":"-1.16%","time":"01:32","volumn":"3201.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.74","rise":"-1.11%","time":"01:33","volumn":"3212.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.74","rise":"-1.11%","time":"01:34","volumn":"3214.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.73","rise":"-1.16%","time":"01:35","volumn":"3219.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.73","rise":"-1.16%","time":"01:36","volumn":"3221.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.73","rise":"-1.16%","time":"01:37","volumn":"3226.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.73","rise":"-1.16%","time":"01:38","volumn":"3232.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.73","rise":"-1.16%","time":"01:39","volumn":"3233.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.73","rise":"-1.16%","time":"01:40","volumn":"3235.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.73","rise":"-1.19%","time":"01:41","volumn":"3240.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.73","rise":"-1.19%","time":"01:42","volumn":"3246.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.73","rise":"-1.19%","time":"01:43","volumn":"3256.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.73","rise":"-1.19%","time":"01:44","volumn":"3256.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.75","rise":"-1.06%","time":"01:45","volumn":"3305.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.75","rise":"-1.06%","time":"01:46","volumn":"3309.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.75","rise":"-1.08%","time":"01:47","volumn":"3317.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.75","rise":"-1.08%","time":"01:48","volumn":"3317.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.75","rise":"-1.08%","time":"01:49","volumn":"3318.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.75","rise":"-1.06%","time":"01:50","volumn":"3334.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.75","rise":"-1.06%","time":"01:51","volumn":"3377.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.77","rise":"-0.98%","time":"01:52","volumn":"3380.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.78","rise":"-0.90%","time":"01:53","volumn":"3403.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.84","rise":"-0.58%","time":"01:54","volumn":"3413.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.84","rise":"-0.58%","time":"01:55","volumn":"3414.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.84","rise":"-0.58%","time":"01:56","volumn":"3414.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.84","rise":"-0.58%","time":"01:57","volumn":"3415.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.84","rise":"-0.58%","time":"01:58","volumn":"3416.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.84","rise":"-0.58%","time":"01:59","volumn":"3417.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.82","rise":"-0.69%","time":"02:00","volumn":"3425.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-0.42%","time":"02:01","volumn":"3437.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.35%","time":"02:02","volumn":"3460.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.35%","time":"02:03","volumn":"3460.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.35%","time":"02:04","volumn":"3460.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.86","rise":"-0.45%","time":"02:05","volumn":"3470.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.86","rise":"-0.45%","time":"02:06","volumn":"3471.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.86","rise":"-0.45%","time":"02:07","volumn":"3481.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.86","rise":"-0.45%","time":"02:08","volumn":"3484.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.86","rise":"-0.45%","time":"02:09","volumn":"3484.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.86","rise":"-0.45%","time":"02:10","volumn":"3484.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.37%","time":"02:11","volumn":"3490.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.37%","time":"02:12","volumn":"3491.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.93","rise":"-0.11%","time":"02:13","volumn":"3512.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.90","rise":"-0.26%","time":"02:14","volumn":"3530.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.90","rise":"-0.26%","time":"02:15","volumn":"3530.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.93","rise":"-0.11%","time":"02:16","volumn":"3535.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.96","rise":"0.05%","time":"02:17","volumn":"3541.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.93","rise":"-0.11%","time":"02:18","volumn":"3552.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.92","rise":"-0.16%","time":"02:19","volumn":"3556.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.33%","time":"02:20","volumn":"3586.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.37%","time":"02:21","volumn":"3588.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.85","rise":"-0.53%","time":"02:22","volumn":"3591.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.85","rise":"-0.53%","time":"02:23","volumn":"3719.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.83","rise":"-0.63%","time":"02:24","volumn":"3725.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.84","rise":"-0.58%","time":"02:25","volumn":"3759.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.84","rise":"-0.61%","time":"02:26","volumn":"3773.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.82","rise":"-0.71%","time":"02:27","volumn":"3783.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.82","rise":"-0.71%","time":"02:28","volumn":"3792.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.80","rise":"-0.77%","time":"02:29","volumn":"3835.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.80","rise":"-0.77%","time":"02:30","volumn":"3844.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.92","rise":"-0.16%","time":"02:31","volumn":"3883.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-0.42%","time":"02:32","volumn":"3889.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-0.42%","time":"02:33","volumn":"3889.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.91","rise":"-0.24%","time":"02:34","volumn":"3892.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.37%","time":"02:35","volumn":"3896.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.90","rise":"-0.26%","time":"02:36","volumn":"3903.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.90","rise":"-0.26%","time":"02:37","volumn":"3905.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.90","rise":"-0.26%","time":"02:38","volumn":"3907.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.90","rise":"-0.26%","time":"02:39","volumn":"3909.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.90","rise":"-0.26%","time":"02:40","volumn":"3913.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.90","rise":"-0.26%","time":"02:41","volumn":"3915.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.90","rise":"-0.26%","time":"02:42","volumn":"3916.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-0.42%","time":"02:43","volumn":"3929.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-0.42%","time":"02:44","volumn":"3933.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.86","rise":"-0.47%","time":"02:45","volumn":"3957.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.86","rise":"-0.47%","time":"02:46","volumn":"3959.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.37%","time":"02:47","volumn":"3965.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-0.42%","time":"02:48","volumn":"3967.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.85","rise":"-0.53%","time":"02:49","volumn":"3982.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-0.42%","time":"02:50","volumn":"3997.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.86","rise":"-0.45%","time":"02:51","volumn":"3999.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.32%","time":"02:52","volumn":"4009.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.32%","time":"02:53","volumn":"4012.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-0.42%","time":"02:54","volumn":"4029.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.37%","time":"02:55","volumn":"4036.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.34%","time":"02:56","volumn":"4047.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.34%","time":"02:57","volumn":"4047.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.34%","time":"02:58","volumn":"4050.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.37%","time":"02:59","volumn":"4053.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.34%","time":"03:00","volumn":"4056.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.37%","time":"03:01","volumn":"4067.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-0.42%","time":"03:02","volumn":"4074.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.37%","time":"03:03","volumn":"4083.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.91","rise":"-0.21%","time":"03:04","volumn":"4103.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.29%","time":"03:05","volumn":"4110.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.32%","time":"03:06","volumn":"4117.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.32%","time":"03:07","volumn":"4117.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.32%","time":"03:08","volumn":"4125.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.34%","time":"03:09","volumn":"4130.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.32%","time":"03:10","volumn":"4137.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.90","rise":"-0.26%","time":"03:11","volumn":"4141.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.91","rise":"-0.21%","time":"03:12","volumn":"4152.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.90","rise":"-0.26%","time":"03:13","volumn":"4164.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.32%","time":"03:14","volumn":"4177.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-0.42%","time":"03:15","volumn":"4204.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.85","rise":"-0.52%","time":"03:16","volumn":"4210.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.40%","time":"03:17","volumn":"4212.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-0.42%","time":"03:18","volumn":"4219.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-0.42%","time":"03:19","volumn":"4219.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-0.42%","time":"03:20","volumn":"4223.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.88","rise":"-0.37%","time":"03:21","volumn":"4233.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.34%","time":"03:22","volumn":"4255.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-0.42%","time":"03:23","volumn":"4287.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.89","rise":"-0.34%","time":"03:24","volumn":"4308.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-0.42%","time":"03:25","volumn":"4314.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-0.42%","time":"03:26","volumn":"4317.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.87","rise":"-0.42%","time":"03:27","volumn":"4320.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.85","rise":"-0.53%","time":"03:28","volumn":"4333.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.85","rise":"-0.53%","time":"03:29","volumn":"4336.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.84","rise":"-0.58%","time":"03:30","volumn":"4350.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.84","rise":"-0.58%","time":"03:31","volumn":"4374.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.85","rise":"-0.53%","time":"03:32","volumn":"4388.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.86","rise":"-0.47%","time":"03:33","volumn":"4393.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.85","rise":"-0.53%","time":"03:34","volumn":"4399.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.84","rise":"-0.58%","time":"03:35","volumn":"4411.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.84","rise":"-0.58%","time":"03:36","volumn":"4418.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.84","rise":"-0.58%","time":"03:37","volumn":"4425.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.80","rise":"-0.79%","time":"03:38","volumn":"4491.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.80","rise":"-0.79%","time":"03:39","volumn":"4505.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.81","rise":"-0.74%","time":"03:40","volumn":"4509.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.73","rise":"-1.16%","time":"03:41","volumn":"4650.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.76","rise":"-1.00%","time":"03:42","volumn":"4684.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.76","rise":"-1.00%","time":"03:43","volumn":"4687.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.77","rise":"-0.95%","time":"03:44","volumn":"4696.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.77","rise":"-0.98%","time":"03:45","volumn":"4721.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.77","rise":"-0.98%","time":"03:46","volumn":"4730.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.77","rise":"-0.95%","time":"03:47","volumn":"4738.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.78","rise":"-0.90%","time":"03:48","volumn":"4781.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.78","rise":"-0.90%","time":"03:49","volumn":"4793.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.75","rise":"-1.08%","time":"03:50","volumn":"4843.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.75","rise":"-1.06%","time":"03:51","volumn":"4869.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.77","rise":"-0.94%","time":"03:52","volumn":"4957.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.78","rise":"-0.90%","time":"03:53","volumn":"4967.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.77","rise":"-0.92%","time":"03:54","volumn":"5068.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.77","rise":"-0.95%","time":"03:55","volumn":"5166.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.75","rise":"-1.03%","time":"03:56","volumn":"5340.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.75","rise":"-1.03%","time":"03:57","volumn":"5412.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.74","rise":"-1.11%","time":"03:58","volumn":"5563.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.68","rise":"-1.42%","time":"03:59","volumn":"5840.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"18.72","rise":"-1.21%","time":"04:00","volumn":"8235.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Jack In The Box[JACK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_JACK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/JACK.html?from=360search","volume":"72.20\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/21","2026\/01\/02"]},"cy":{"o":["42.14","35.17","28.20","21.23","14.26"]},"cyrate":{"o":["10.29%","-7.96%","-26.20%","-44.45%","-62.69%"]},"p":[{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"38.21","rise":"0","time":"01\/21","volumn":"9236.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"38.47","rise":"0.68%","time":"01\/22","volumn":"5969.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"38.77","rise":"1.47%","time":"01\/23","volumn":"5131.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"39.18","rise":"2.54%","time":"01\/24","volumn":"4628.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"40.25","rise":"5.34%","time":"01\/27","volumn":"4915.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"39.05","rise":"2.20%","time":"01\/28","volumn":"3856.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"38.92","rise":"1.86%","time":"01\/29","volumn":"4935.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"39.40","rise":"3.11%","time":"01\/30","volumn":"3844.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"38.75","rise":"1.41%","time":"01\/31","volumn":"4392.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"39.55","rise":"3.51%","time":"02\/03","volumn":"5112.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"40.58","rise":"6.20%","time":"02\/04","volumn":"4534.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"41.44","rise":"8.45%","time":"02\/05","volumn":"4330.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"42.14","rise":"10.29%","time":"02\/06","volumn":"5679.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"40.09","rise":"4.92%","time":"02\/07","volumn":"4461.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"39.05","rise":"2.20%","time":"02\/10","volumn":"4072.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"39.16","rise":"2.49%","time":"02\/11","volumn":"4338.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"38.08","rise":"-0.34%","time":"02\/12","volumn":"5132.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"39.46","rise":"3.27%","time":"02\/13","volumn":"6543.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"38.74","rise":"1.39%","time":"02\/14","volumn":"5365.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"39.87","rise":"4.34%","time":"02\/18","volumn":"6623.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"38.67","rise":"1.20%","time":"02\/19","volumn":"6148.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"38.85","rise":"1.67%","time":"02\/20","volumn":"4643.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"38.02","rise":"-0.50%","time":"02\/21","volumn":"6264.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"36.34","rise":"-4.89%","time":"02\/24","volumn":"1.03\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"33.51","rise":"-12.30%","time":"02\/25","volumn":"2.27\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"37.50","rise":"-1.86%","time":"02\/26","volumn":"2.37\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"38.18","rise":"-0.08%","time":"02\/27","volumn":"8300.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"38.00","rise":"-0.55%","time":"02\/28","volumn":"6904.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"35.38","rise":"-7.41%","time":"03\/03","volumn":"8489.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"35.70","rise":"-6.57%","time":"03\/04","volumn":"8457.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"34.59","rise":"-9.47%","time":"03\/05","volumn":"1.05\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"36.26","rise":"-5.10%","time":"03\/06","volumn":"8171.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"37.79","rise":"-1.10%","time":"03\/07","volumn":"7651.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"36.98","rise":"-3.22%","time":"03\/10","volumn":"7459.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"33.29","rise":"-12.88%","time":"03\/11","volumn":"1.15\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"33.00","rise":"-13.64%","time":"03\/12","volumn":"8592.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"30.69","rise":"-19.68%","time":"03\/13","volumn":"7865.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"30.90","rise":"-19.13%","time":"03\/14","volumn":"8104.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"31.71","rise":"-17.01%","time":"03\/17","volumn":"7780.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"31.72","rise":"-16.99%","time":"03\/18","volumn":"6954.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"31.00","rise":"-18.87%","time":"03\/19","volumn":"6121.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"30.74","rise":"-19.55%","time":"03\/20","volumn":"5353.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"29.48","rise":"-22.85%","time":"03\/21","volumn":"1.41\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"30.62","rise":"-19.86%","time":"03\/24","volumn":"7684.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"28.84","rise":"-24.52%","time":"03\/25","volumn":"9005.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"28.36","rise":"-25.78%","time":"03\/26","volumn":"7749.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"28.63","rise":"-25.07%","time":"03\/27","volumn":"5564.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"27.43","rise":"-28.21%","time":"03\/28","volumn":"1.05\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"27.19","rise":"-28.84%","time":"03\/31","volumn":"9987.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"26.93","rise":"-29.52%","time":"04\/01","volumn":"8400.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"26.53","rise":"-30.57%","time":"04\/02","volumn":"1.02\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"25.73","rise":"-32.66%","time":"04\/03","volumn":"1.74\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"24.35","rise":"-36.27%","time":"04\/04","volumn":"2.18\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"24.63","rise":"-35.54%","time":"04\/07","volumn":"1.50\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"22.93","rise":"-39.99%","time":"04\/08","volumn":"1.49\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"25.69","rise":"-32.77%","time":"04\/09","volumn":"1.56\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"24.82","rise":"-35.04%","time":"04\/10","volumn":"7901.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"24.73","rise":"-35.28%","time":"04\/11","volumn":"7551.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"24.42","rise":"-36.09%","time":"04\/14","volumn":"8555.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"23.71","rise":"-37.95%","time":"04\/15","volumn":"7125.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"22.86","rise":"-40.17%","time":"04\/16","volumn":"7467.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"23.22","rise":"-39.23%","time":"04\/17","volumn":"5823.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"24.81","rise":"-35.07%","time":"04\/21","volumn":"8286.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"25.44","rise":"-33.42%","time":"04\/22","volumn":"6580.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"25.42","rise":"-33.47%","time":"04\/23","volumn":"1.11\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"23.96","rise":"-37.28%","time":"04\/24","volumn":"2.74\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"24.52","rise":"-35.84%","time":"04\/25","volumn":"1.18\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"25.75","rise":"-32.61%","time":"04\/28","volumn":"1.48\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"26.18","rise":"-31.48%","time":"04\/29","volumn":"6550.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"26.04","rise":"-31.85%","time":"04\/30","volumn":"5047.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"26.11","rise":"-31.67%","time":"05\/01","volumn":"7836.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"27.16","rise":"-28.92%","time":"05\/02","volumn":"5615.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"27.03","rise":"-29.26%","time":"05\/05","volumn":"6019.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"26.38","rise":"-30.96%","time":"05\/06","volumn":"7756.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"26.59","rise":"-30.41%","time":"05\/07","volumn":"5527.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"27.22","rise":"-28.76%","time":"05\/08","volumn":"4707.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"26.92","rise":"-29.55%","time":"05\/09","volumn":"4695.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"28.80","rise":"-24.63%","time":"05\/12","volumn":"9864.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"26.07","rise":"-31.77%","time":"05\/13","volumn":"9772.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"25.67","rise":"-32.82%","time":"05\/14","volumn":"1.07\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"24.06","rise":"-37.03%","time":"05\/15","volumn":"1.71\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"23.75","rise":"-37.84%","time":"05\/16","volumn":"1.05\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"21.97","rise":"-42.50%","time":"05\/19","volumn":"1.61\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"21.99","rise":"-42.45%","time":"05\/20","volumn":"1.13\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"19.94","rise":"-47.81%","time":"05\/21","volumn":"1.66\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"20.24","rise":"-47.03%","time":"05\/22","volumn":"1.12\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"20.29","rise":"-46.90%","time":"05\/23","volumn":"5450.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"20.34","rise":"-46.77%","time":"05\/27","volumn":"8289.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"20.39","rise":"-46.64%","time":"05\/28","volumn":"6230.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"19.55","rise":"-48.84%","time":"05\/29","volumn":"8076.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"18.96","rise":"-50.37%","time":"05\/30","volumn":"1.05\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"18.69","rise":"-51.09%","time":"06\/02","volumn":"1.12\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"19.36","rise":"-49.33%","time":"06\/03","volumn":"8603.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"20.26","rise":"-46.98%","time":"06\/04","volumn":"8491.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"19.45","rise":"-49.10%","time":"06\/05","volumn":"8352.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"20.29","rise":"-46.90%","time":"06\/06","volumn":"6308.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"21.57","rise":"-43.55%","time":"06\/09","volumn":"1.35\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"20.78","rise":"-45.62%","time":"06\/10","volumn":"7351.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"19.85","rise":"-48.05%","time":"06\/11","volumn":"9910.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"19.50","rise":"-48.97%","time":"06\/12","volumn":"8430.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"18.30","rise":"-52.11%","time":"06\/13","volumn":"1.16\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"18.02","rise":"-52.84%","time":"06\/16","volumn":"1.04\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"17.63","rise":"-53.86%","time":"06\/17","volumn":"9452.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"17.06","rise":"-55.35%","time":"06\/18","volumn":"1.07\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"17.25","rise":"-54.85%","time":"06\/20","volumn":"1.33\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"18.03","rise":"-52.81%","time":"06\/23","volumn":"8774.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"17.83","rise":"-53.34%","time":"06\/24","volumn":"7241.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"17.15","rise":"-55.12%","time":"06\/25","volumn":"7508.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"17.29","rise":"-54.75%","time":"06\/26","volumn":"6123.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"16.83","rise":"-55.95%","time":"06\/27","volumn":"1.06\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"17.46","rise":"-54.31%","time":"06\/30","volumn":"9200.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"19.09","rise":"-50.04%","time":"07\/01","volumn":"1.17\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"20.59","rise":"-46.11%","time":"07\/02","volumn":"1.67\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"20.37","rise":"-46.69%","time":"07\/03","volumn":"4054.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"19.76","rise":"-48.29%","time":"07\/07","volumn":"8966.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"21.45","rise":"-43.86%","time":"07\/08","volumn":"9543.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"22.11","rise":"-42.14%","time":"07\/09","volumn":"8918.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"22.59","rise":"-40.88%","time":"07\/10","volumn":"8950.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"22.75","rise":"-40.46%","time":"07\/11","volumn":"6751.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"21.23","rise":"-44.44%","time":"07\/14","volumn":"8622.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"20.15","rise":"-47.27%","time":"07\/15","volumn":"8744.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"20.69","rise":"-45.85%","time":"07\/16","volumn":"6917.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"21.61","rise":"-43.44%","time":"07\/17","volumn":"7295.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"21.40","rise":"-43.99%","time":"07\/18","volumn":"6215.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"22.21","rise":"-41.87%","time":"07\/21","volumn":"6220.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"24.35","rise":"-36.27%","time":"07\/22","volumn":"1.18\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"24.88","rise":"-34.89%","time":"07\/23","volumn":"1.01\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"23.68","rise":"-38.03%","time":"07\/24","volumn":"1.23\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"23.89","rise":"-37.48%","time":"07\/25","volumn":"6369.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"22.42","rise":"-41.32%","time":"07\/28","volumn":"4945.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"20.92","rise":"-45.25%","time":"07\/29","volumn":"6341.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"20.16","rise":"-47.24%","time":"07\/30","volumn":"6958.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"19.70","rise":"-48.44%","time":"07\/31","volumn":"8011.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"19.23","rise":"-49.67%","time":"08\/01","volumn":"9985.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"19.04","rise":"-50.17%","time":"08\/04","volumn":"7867.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"19.49","rise":"-48.99%","time":"08\/05","volumn":"8207.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"18.94","rise":"-50.43%","time":"08\/06","volumn":"1.07\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"18.63","rise":"-51.24%","time":"08\/07","volumn":"1.77\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"18.19","rise":"-52.39%","time":"08\/08","volumn":"1.11\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"16.98","rise":"-55.57%","time":"08\/11","volumn":"1.21\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"16.65","rise":"-56.43%","time":"08\/12","volumn":"1.18\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"18.67","rise":"-51.14%","time":"08\/13","volumn":"1.17\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"20.65","rise":"-45.96%","time":"08\/14","volumn":"1.78\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"20.47","rise":"-46.43%","time":"08\/15","volumn":"1.63\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"18.78","rise":"-50.85%","time":"08\/18","volumn":"1.13\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"19.00","rise":"-50.27%","time":"08\/19","volumn":"7791.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"18.67","rise":"-51.14%","time":"08\/20","volumn":"8098.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"18.10","rise":"-52.63%","time":"08\/21","volumn":"1.22\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"18.65","rise":"-51.19%","time":"08\/22","volumn":"1.55\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"18.80","rise":"-50.80%","time":"08\/25","volumn":"5320.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"18.67","rise":"-51.14%","time":"08\/26","volumn":"9818.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"18.28","rise":"-52.16%","time":"08\/27","volumn":"7850.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"18.74","rise":"-50.96%","time":"08\/28","volumn":"7977.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"19.30","rise":"-49.49%","time":"08\/29","volumn":"5943.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"18.73","rise":"-50.98%","time":"09\/02","volumn":"4842.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"17.97","rise":"-52.97%","time":"09\/03","volumn":"8825.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"19.42","rise":"-49.18%","time":"09\/04","volumn":"1.76\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"20.43","rise":"-46.53%","time":"09\/05","volumn":"1.80\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"19.85","rise":"-48.05%","time":"09\/08","volumn":"2.34\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"19.94","rise":"-47.81%","time":"09\/09","volumn":"1.63\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"18.27","rise":"-52.19%","time":"09\/10","volumn":"1.81\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"18.13","rise":"-52.55%","time":"09\/11","volumn":"1.83\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"18.54","rise":"-51.48%","time":"09\/12","volumn":"1.81\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"19.59","rise":"-48.73%","time":"09\/15","volumn":"1.82\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"19.42","rise":"-49.18%","time":"09\/16","volumn":"1.53\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"18.73","rise":"-50.98%","time":"09\/17","volumn":"1.71\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"18.85","rise":"-50.67%","time":"09\/18","volumn":"1.79\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"18.92","rise":"-50.48%","time":"09\/19","volumn":"4.96\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"18.66","rise":"-51.16%","time":"09\/22","volumn":"1.79\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"18.40","rise":"-51.85%","time":"09\/23","volumn":"1.61\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"19.11","rise":"-49.99%","time":"09\/24","volumn":"1.60\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"19.39","rise":"-49.25%","time":"09\/25","volumn":"1.15\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"20.23","rise":"-47.06%","time":"09\/26","volumn":"1.25\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"19.14","rise":"-49.91%","time":"09\/29","volumn":"1.85\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"19.77","rise":"-48.26%","time":"09\/30","volumn":"1.42\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"20.75","rise":"-45.69%","time":"10\/01","volumn":"1.46\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"19.57","rise":"-48.78%","time":"10\/02","volumn":"1.28\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"19.94","rise":"-47.81%","time":"10\/03","volumn":"1.32\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"19.19","rise":"-49.78%","time":"10\/06","volumn":"9716.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"19.12","rise":"-49.96%","time":"10\/07","volumn":"1.10\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"19.37","rise":"-49.31%","time":"10\/08","volumn":"1.38\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"18.37","rise":"-51.92%","time":"10\/09","volumn":"1.12\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"17.34","rise":"-54.62%","time":"10\/10","volumn":"1.24\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"17.78","rise":"-53.47%","time":"10\/13","volumn":"1.29\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"19.64","rise":"-48.60%","time":"10\/14","volumn":"1.87\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"19.28","rise":"-49.54%","time":"10\/15","volumn":"1.24\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"17.61","rise":"-53.91%","time":"10\/16","volumn":"2.13\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"17.07","rise":"-55.34%","time":"10\/17","volumn":"1.14\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"17.26","rise":"-54.83%","time":"10\/20","volumn":"9844.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"18.15","rise":"-52.50%","time":"10\/21","volumn":"1.38\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"18.24","rise":"-52.26%","time":"10\/22","volumn":"1.06\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"18.37","rise":"-51.92%","time":"10\/23","volumn":"9210.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"17.73","rise":"-53.60%","time":"10\/24","volumn":"9727.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"17.30","rise":"-54.72%","time":"10\/27","volumn":"1.04\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"17.06","rise":"-55.35%","time":"10\/28","volumn":"1.02\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"16.44","rise":"-56.97%","time":"10\/29","volumn":"1.10\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"15.28","rise":"-60.01%","time":"10\/30","volumn":"1.48\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"16.04","rise":"-58.02%","time":"10\/31","volumn":"1.40\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"15.99","rise":"-58.15%","time":"11\/03","volumn":"9805.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"16.72","rise":"-56.24%","time":"11\/04","volumn":"1.54\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"17.13","rise":"-55.17%","time":"11\/05","volumn":"1.39\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"15.93","rise":"-58.31%","time":"11\/06","volumn":"8586.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"17.05","rise":"-55.38%","time":"11\/07","volumn":"8148.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"15.64","rise":"-59.07%","time":"11\/10","volumn":"1.67\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"14.99","rise":"-60.77%","time":"11\/11","volumn":"1.12\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"15.15","rise":"-60.35%","time":"11\/12","volumn":"1.19\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"15.20","rise":"-60.22%","time":"11\/13","volumn":"7591.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"14.94","rise":"-60.90%","time":"11\/14","volumn":"8305.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"14.26","rise":"-62.68%","time":"11\/17","volumn":"8476.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"14.26","rise":"-62.69%","time":"11\/18","volumn":"9836.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"14.38","rise":"-62.37%","time":"11\/19","volumn":"1.43\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"15.50","rise":"-59.43%","time":"11\/20","volumn":"2.60\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"16.81","rise":"-56.01%","time":"11\/21","volumn":"1.82\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"17.36","rise":"-54.57%","time":"11\/24","volumn":"1.54\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"19.46","rise":"-49.07%","time":"11\/25","volumn":"2.08\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"19.46","rise":"-49.07%","time":"11\/26","volumn":"1.05\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"19.71","rise":"-48.42%","time":"11\/28","volumn":"3944.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"19.32","rise":"-49.44%","time":"12\/01","volumn":"6781.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"19.43","rise":"-49.15%","time":"12\/02","volumn":"6203.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"19.87","rise":"-48.00%","time":"12\/03","volumn":"6187.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"19.33","rise":"-49.41%","time":"12\/04","volumn":"5283.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"18.84","rise":"-50.71%","time":"12\/05","volumn":"4156.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"18.95","rise":"-50.41%","time":"12\/08","volumn":"5026.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"19.27","rise":"-49.57%","time":"12\/09","volumn":"3475.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"20.11","rise":"-47.37%","time":"12\/10","volumn":"7949.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"20.27","rise":"-46.95%","time":"12\/11","volumn":"5731.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"21.08","rise":"-44.83%","time":"12\/12","volumn":"7958.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"19.65","rise":"-48.57%","time":"12\/15","volumn":"5674.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.39","rise":"-46.64%","time":"12\/16","volumn":"5597.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"19.51","rise":"-48.94%","time":"12\/17","volumn":"5364.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"19.68","rise":"-48.50%","time":"12\/18","volumn":"4341.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"19.42","rise":"-49.18%","time":"12\/19","volumn":"8731.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"19.45","rise":"-49.10%","time":"12\/22","volumn":"5714.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"18.84","rise":"-50.69%","time":"12\/23","volumn":"5101.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"19.11","rise":"-49.99%","time":"12\/24","volumn":"2380.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"20.58","rise":"-46.14%","time":"12\/26","volumn":"7488.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.53","rise":"-48.89%","time":"12\/29","volumn":"5512.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"18.98","rise":"-50.33%","time":"12\/30","volumn":"5648.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"18.95","rise":"-50.41%","time":"12\/31","volumn":"5242.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.72","rise":"-51.01%","time":"01\/02","volumn":"7219.00"}],"points":"240"}}

jack是什么意思 jack在线翻译英语读音用法例句海词词典

读音：[dʒæk]
释义：n.千斤顶;插座;船首旗;男人;公畜，vt.用千斤顶顶起;抬高，n.杰克(男子名)，n.扑克牌里的J，n.水手;侍者
例句：They put the car up with a hoisting jack. 他们用千斤顶把车抬高。

dict.cn

jack是什么意思 jack的中文意思用法同义词例句英语短语

沪江词库精选jack是什么意思、英语单词推荐、用法及解释、中英文句子翻译、英语短语、词汇辨析、英音发音音标、美音发音音标、jack的用法、jack的中文意思、翻译jack是什么意思。 jack的...

沪江网 2021年3月23日

jack_360图片

查看97万张图片

jackgui

@jackgui$金安国纪(SZ002636)$覆铜板25年第四季和26年第一季涨价季是确定的了,公司第四季度和明年一季度业绩也会相应环比大幅增长。随着明年7月份1600万张覆铜板和年底增发产能的投产...

雪球 2025年12月29日

为什么英国的国旗叫做The Union Jack

5个回答2018年12月19日

[最佳答案] 因为英国是联合王国,“Union”意为“联合”;Jack是海军用语,指悬挂在舰首的旗帜,英国军舰舰首都悬挂国旗,当今使用的英国国旗最早在远洋航行中用作舰首旗(Jack),因而得名“The Union Jack”。英国国旗,正式称呼是“the Union Flag",也常常称为“the Union Jack”。Union Flag是意为“联合旗帜”。它是深蓝底色的红白米字旗。英国国旗产生在1801年,旗帜上的十字综合了原英格兰(白底红色正十字旗)、苏格兰(蓝底白色交叉十字旗)和北爱尔兰(白底红色交叉十字旗)的旗帜标志。扩展资料:英国国旗的组成部分:1、圣乔治十字:圣乔治十字(St George's Cross)。传说12世纪圣乔治屠龙,到了13世纪,他成为英格兰的守护圣徒。圣乔治十字曾作为十字军的标志,也是迄今最早的用来代表英格兰的标志。旗帜由白底和红色的十字组成,红十字比划宽度为旗帜高度的1/5,整个旗帜比例为5:3。(另外它也是格鲁吉亚国旗上红色十字的由来。)2、圣安德烈十字:根据传说,在公元832年,皮克特王安格斯二世(Angus II)带领皮克特人(Picts)及苏格兰

百度知道

杰克与豆茎_360影视

导演：Gary J·Tunnicliffe
主演：科林·福特科洛·格蕾斯·莫瑞兹
来源：
优酷
立即观看

验证码拦截

亲,请拖动下方滑块完成验证通过验证以确保正常访问 © 2003-2025 TMALL.COM 版权所有

jackjones.tmall.com

没有更多结果了~

意见反馈
页面反馈