为您推荐 头孢有哪几种 痛包为什么叫痛包 狐泥 木耳是碱性食物吗 痛包排版参考图片 痛包怎么扎 灰原哀痛包 痛包扎包教程 痛包是什么意思 扎痛包

j._视频

视频聚合
全部59.8万条

j

j美 [dʒeɪ] 　英 [dʒeɪ]adj. J 或 j 的；J 形的；第十的 网络 焦耳；即；通过词形变化复数： J's 复数： Js英汉双解n.1.英语字母表的第 10 个字母 the 10th ...

69520.com

J.是什么意思 J.怎么读 J.英译汉 单词乎

J.怎么读,J.英译汉:医 焦耳氏当量(热功当量)

dancihu.com

j.的相关推荐

其他人还搜
展开

热门资讯推荐

    j._其他人还搜

    文章的参考文献里,题目后面会有[J] 代表什么意思?还有其它字符吗?个代表...

    2个回答2007年12月18日

    [最佳答案] 这个是我们学校发给我们的论文参考文献要求 参考文献书写格式应符合GB7714-1987《文后参考文献著录规则》。常用的参考文献的书写格式如下: (1)期刊 [序号] 主要作者.文献题名[J].刊名,出版年份,卷号(期号):起止页码. 例如: [1] 袁庆龙,候文义.Ni-P 合金镀层组织形貌及显微硬度研究[J].太原理工大学学报,2001,32(1):51-53. (2)专著 [序号] 著者.书名[M].出版地:出版者,出版年:起止页码. 例如:[2] 刘国钧,王连成.图书馆史研究[M].北京:高等教育出版社,1979:15-18,31. (3)论文集 [序号] 著者.文献题名[C].编者.论文集名.出版地:出版者,出版年:起止页码. 例如:[3] 孙品一.高校学报编辑工作现代化特征[C].中国高等学校自然科学学报研究会.科技编辑学论文集(2).北京:北京师范大学出版社,1998:10-22. (4)学位论文 [序号] 作者.题名[D].保存地:保存单位,年份. 如:[4] 张和生.地质力学系统理论[D].太原:太原理工大学,1998. (5)报告 [序号] 作者.文献题名[R].报告
    百度知道

    J.C.STAFF

    简介：J.C.STAFF(株式会社ジェーシースタッフ)是一家日本动画制作公司,成立于1986年1月。其公司名称是Japan Creative Staff的简称。J.C.STAFF的总部位于日本东京都武藏野市境二丁目14番1号。
    360百科

    j._相关书籍

    哈利·波特(J.K.罗琳著系列小说)

    • 作者：J.K.罗琳（J.K.Rowling）
    • 译者：马爱农，马爱新
    • 简介：《哈利·波特》（Harry Potter），是英国作家J.K.罗琳的奇幻文学系列小说，共7集。还有衍生续集3本。描写...
    360百科

    雅各布工程[J]美股_九方智投

    128.06 -1.44 (-1.11%)

    2026-03-14 06:37:10  (北京时间)

    {"amount":"1.02\u4ebf","changeAmount":"-1.44","close":"129.50","currentPrice":"128.06","currenttime":"2026-03-14 06:37:10","e":{"@attributes":{"datetime":"2026-03-14 06:37:10","e1":"128.06","e2":"-1.44","e3":"(-1.11%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/10","03\/11","03\/12","03\/13","03\/14"]},"cy":{"o":["134.87","132.94","131.01","129.09","127.16"]},"cyrate":{"o":["1.87%","0.41%","-1.04%","-2.50%","-3.95%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"132.40","rise":"0","time":"02:35","volumn":"62.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"132.65","rise":"0.19%","time":"02:40","volumn":"66.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"132.63","rise":"0.18%","time":"02:45","volumn":"53.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"132.63","rise":"0.18%","time":"02:50","volumn":"41.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.00","rise":"0.46%","time":"02:55","volumn":"72.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"132.84","rise":"0.33%","time":"03:00","volumn":"46.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.03","rise":"0.48%","time":"03:05","volumn":"47.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"132.94","rise":"0.42%","time":"03:10","volumn":"90.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.01","rise":"0.47%","time":"03:15","volumn":"39.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.25","rise":"0.65%","time":"03:20","volumn":"83.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"134.03","rise":"1.24%","time":"03:25","volumn":"93.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"134.37","rise":"1.49%","time":"03:30","volumn":"106.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"134.53","rise":"1.61%","time":"03:35","volumn":"103.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"134.87","rise":"1.87%","time":"03:40","volumn":"156.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"134.58","rise":"1.65%","time":"03:45","volumn":"144.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"134.64","rise":"1.70%","time":"03:50","volumn":"124.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"134.47","rise":"1.57%","time":"03:55","volumn":"358.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"134.67","rise":"1.72%","time":"04:00","volumn":"2784.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"134.13","rise":"1.31%","time":"21:35","volumn":"213.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.78","rise":"1.04%","time":"21:40","volumn":"23.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.47","rise":"0.81%","time":"21:45","volumn":"61.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.21","rise":"0.61%","time":"21:50","volumn":"46.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.48","rise":"0.82%","time":"21:55","volumn":"46.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.29","rise":"0.68%","time":"22:00","volumn":"45.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"132.79","rise":"0.30%","time":"22:05","volumn":"22.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"131.56","rise":"-0.63%","time":"22:10","volumn":"71.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"131.21","rise":"-0.90%","time":"22:15","volumn":"76.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"131.52","rise":"-0.66%","time":"22:20","volumn":"141.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"132.21","rise":"-0.14%","time":"22:25","volumn":"41.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"132.00","rise":"-0.30%","time":"22:30","volumn":"35.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"132.18","rise":"-0.16%","time":"22:35","volumn":"37.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"132.53","rise":"0.10%","time":"22:40","volumn":"35.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.12","rise":"0.55%","time":"22:45","volumn":"59.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.08","rise":"0.52%","time":"22:50","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.28","rise":"0.67%","time":"22:55","volumn":"16.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.34","rise":"0.71%","time":"23:00","volumn":"49.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.59","rise":"0.90%","time":"23:05","volumn":"45.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.33","rise":"0.71%","time":"23:10","volumn":"27.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.28","rise":"0.67%","time":"23:15","volumn":"26.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.57","rise":"0.89%","time":"23:20","volumn":"25.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.26","rise":"0.65%","time":"23:25","volumn":"32.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.39","rise":"0.75%","time":"23:30","volumn":"36.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.01","rise":"0.47%","time":"23:35","volumn":"65.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.01","rise":"0.47%","time":"23:40","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.46","rise":"0.80%","time":"23:45","volumn":"47.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"133.11","rise":"0.54%","time":"23:50","volumn":"33.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"132.84","rise":"0.34%","time":"23:55","volumn":"41.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.82","rise":"0.32%","time":"00:00","volumn":"39.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.66","rise":"0.20%","time":"00:05","volumn":"23.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.71","rise":"0.23%","time":"00:10","volumn":"40.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.68","rise":"0.21%","time":"00:15","volumn":"39.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.79","rise":"0.30%","time":"00:20","volumn":"20.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.70","rise":"0.23%","time":"00:25","volumn":"32.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.81","rise":"0.32%","time":"00:30","volumn":"67.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.88","rise":"0.37%","time":"00:35","volumn":"32.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.97","rise":"0.43%","time":"00:40","volumn":"40.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.89","rise":"0.37%","time":"00:45","volumn":"20.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.38","rise":"0.74%","time":"00:50","volumn":"105.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.22","rise":"0.63%","time":"00:55","volumn":"77.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.35","rise":"0.73%","time":"01:00","volumn":"93.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.40","rise":"0.76%","time":"01:05","volumn":"82.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.34","rise":"0.71%","time":"01:10","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.20","rise":"0.61%","time":"01:15","volumn":"51.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.24","rise":"0.64%","time":"01:20","volumn":"27.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.47","rise":"0.82%","time":"01:25","volumn":"32.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.54","rise":"0.86%","time":"01:30","volumn":"27.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.42","rise":"0.77%","time":"01:35","volumn":"46.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.08","rise":"0.52%","time":"01:40","volumn":"71.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.64","rise":"0.19%","time":"01:45","volumn":"58.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.22","rise":"0.62%","time":"01:50","volumn":"47.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.28","rise":"0.66%","time":"01:55","volumn":"96.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.18","rise":"0.59%","time":"02:00","volumn":"64.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.13","rise":"0.56%","time":"02:05","volumn":"69.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.80","rise":"0.31%","time":"02:10","volumn":"58.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.25","rise":"-0.11%","time":"02:15","volumn":"86.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"131.77","rise":"-0.47%","time":"02:20","volumn":"68.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"131.90","rise":"-0.38%","time":"02:25","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"131.88","rise":"-0.39%","time":"02:30","volumn":"67.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.31","rise":"-0.06%","time":"02:35","volumn":"58.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.07","rise":"-0.25%","time":"02:40","volumn":"40.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.09","rise":"-0.23%","time":"02:45","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.07","rise":"-0.25%","time":"02:50","volumn":"45.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"131.89","rise":"-0.38%","time":"02:55","volumn":"43.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.09","rise":"-0.23%","time":"03:00","volumn":"43.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.34","rise":"-0.04%","time":"03:05","volumn":"93.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.41","rise":"0.01%","time":"03:10","volumn":"32.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.35","rise":"-0.04%","time":"03:15","volumn":"80.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.54","rise":"0.11%","time":"03:20","volumn":"82.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.56","rise":"0.12%","time":"03:25","volumn":"65.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.27","rise":"-0.09%","time":"03:30","volumn":"63.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.20","rise":"-0.15%","time":"03:35","volumn":"94.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.16","rise":"-0.18%","time":"03:40","volumn":"95.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.40","rise":"0.00%","time":"03:45","volumn":"186.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"131.94","rise":"-0.34%","time":"03:50","volumn":"135.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.12","rise":"-0.21%","time":"03:55","volumn":"153.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"131.84","rise":"-0.42%","time":"04:00","volumn":"1065.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"131.92","rise":"-0.36%","time":"21:35","volumn":"181.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.70","rise":"0.23%","time":"21:40","volumn":"28.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.62","rise":"0.17%","time":"21:45","volumn":"72.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.32","rise":"-0.05%","time":"21:50","volumn":"51.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.49","rise":"0.07%","time":"21:55","volumn":"50.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.82","rise":"0.32%","time":"22:00","volumn":"49.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.81","rise":"0.31%","time":"22:05","volumn":"72.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.13","rise":"0.56%","time":"22:10","volumn":"39.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.19","rise":"0.60%","time":"22:15","volumn":"69.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.35","rise":"0.73%","time":"22:20","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.62","rise":"0.17%","time":"22:25","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.92","rise":"0.40%","time":"22:30","volumn":"40.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.01","rise":"0.46%","time":"22:35","volumn":"32.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.69","rise":"0.98%","time":"22:40","volumn":"33.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.93","rise":"1.16%","time":"22:45","volumn":"54.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"134.22","rise":"1.37%","time":"22:50","volumn":"57.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.87","rise":"1.11%","time":"22:55","volumn":"85.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"134.14","rise":"1.32%","time":"23:00","volumn":"41.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"134.01","rise":"1.22%","time":"23:05","volumn":"34.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.85","rise":"1.10%","time":"23:10","volumn":"74.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.49","rise":"0.83%","time":"23:15","volumn":"52.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.54","rise":"0.86%","time":"23:20","volumn":"40.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"134.34","rise":"1.47%","time":"23:25","volumn":"58.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"134.11","rise":"1.30%","time":"23:30","volumn":"62.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.92","rise":"1.15%","time":"23:35","volumn":"30.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"134.11","rise":"1.30%","time":"23:40","volumn":"36.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.85","rise":"1.10%","time":"23:45","volumn":"65.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"133.85","rise":"1.10%","time":"23:50","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"134.09","rise":"1.28%","time":"23:55","volumn":"59.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"134.09","rise":"1.28%","time":"00:00","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.88","rise":"1.12%","time":"00:05","volumn":"179.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.89","rise":"1.13%","time":"00:10","volumn":"33.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.79","rise":"1.06%","time":"00:15","volumn":"54.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.59","rise":"0.90%","time":"00:20","volumn":"60.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.67","rise":"0.96%","time":"00:25","volumn":"24.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.86","rise":"1.11%","time":"00:30","volumn":"48.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"134.09","rise":"1.28%","time":"00:35","volumn":"52.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.72","rise":"1.00%","time":"00:40","volumn":"52.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.83","rise":"1.08%","time":"00:45","volumn":"28.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.93","rise":"1.16%","time":"00:50","volumn":"48.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"134.13","rise":"1.31%","time":"00:55","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.92","rise":"1.15%","time":"01:00","volumn":"84.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"134.06","rise":"1.26%","time":"01:05","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.72","rise":"1.00%","time":"01:10","volumn":"37.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.38","rise":"0.74%","time":"01:15","volumn":"66.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.44","rise":"0.79%","time":"01:20","volumn":"48.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.39","rise":"0.75%","time":"01:25","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.30","rise":"0.68%","time":"01:30","volumn":"48.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.46","rise":"0.80%","time":"01:35","volumn":"39.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"132.88","rise":"0.37%","time":"01:40","volumn":"45.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"132.92","rise":"0.40%","time":"01:45","volumn":"40.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.02","rise":"0.47%","time":"01:50","volumn":"34.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.13","rise":"0.56%","time":"01:55","volumn":"45.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.15","rise":"0.57%","time":"02:00","volumn":"44.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.27","rise":"0.66%","time":"02:05","volumn":"30.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.11","rise":"0.54%","time":"02:10","volumn":"50.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.14","rise":"0.56%","time":"02:15","volumn":"47.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.38","rise":"0.75%","time":"02:20","volumn":"34.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.25","rise":"0.65%","time":"02:25","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.28","rise":"0.67%","time":"02:30","volumn":"49.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.28","rise":"0.67%","time":"02:35","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.16","rise":"0.58%","time":"02:40","volumn":"31.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.16","rise":"0.58%","time":"02:45","volumn":"74.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.08","rise":"0.52%","time":"02:50","volumn":"17.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.33","rise":"0.71%","time":"02:55","volumn":"60.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.20","rise":"0.60%","time":"03:00","volumn":"75.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.08","rise":"0.52%","time":"03:05","volumn":"45.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"132.82","rise":"0.32%","time":"03:10","volumn":"57.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"132.87","rise":"0.36%","time":"03:15","volumn":"63.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"132.84","rise":"0.34%","time":"03:20","volumn":"68.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"132.91","rise":"0.39%","time":"03:25","volumn":"40.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"132.90","rise":"0.38%","time":"03:30","volumn":"87.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.03","rise":"0.48%","time":"03:35","volumn":"121.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.09","rise":"0.52%","time":"03:40","volumn":"74.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.02","rise":"0.47%","time":"03:45","volumn":"136.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"132.81","rise":"0.31%","time":"03:50","volumn":"111.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"133.17","rise":"0.59%","time":"03:55","volumn":"153.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"132.91","rise":"0.39%","time":"04:00","volumn":"3182.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.14","rise":"-0.94%","time":"21:35","volumn":"113.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.54","rise":"-0.64%","time":"21:40","volumn":"167.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.34","rise":"-0.79%","time":"21:45","volumn":"80.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"130.74","rise":"-1.25%","time":"21:50","volumn":"44.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.47","rise":"-0.70%","time":"21:55","volumn":"56.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.56","rise":"-0.63%","time":"22:00","volumn":"237.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.61","rise":"-0.59%","time":"22:05","volumn":"57.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.51","rise":"-0.67%","time":"22:10","volumn":"93.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.69","rise":"-0.53%","time":"22:15","volumn":"76.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.87","rise":"-0.40%","time":"22:20","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.69","rise":"-0.54%","time":"22:25","volumn":"13.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.44","rise":"-0.72%","time":"22:30","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"130.86","rise":"-1.16%","time":"22:35","volumn":"38.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.31","rise":"-0.82%","time":"22:40","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.34","rise":"-0.80%","time":"22:45","volumn":"83.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.49","rise":"-0.68%","time":"22:50","volumn":"52.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.65","rise":"-0.56%","time":"22:55","volumn":"144.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.90","rise":"-0.38%","time":"23:00","volumn":"61.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.79","rise":"-0.46%","time":"23:05","volumn":"38.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.99","rise":"-0.31%","time":"23:10","volumn":"32.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.85","rise":"-0.41%","time":"23:15","volumn":"54.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.77","rise":"-0.47%","time":"23:20","volumn":"17.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.94","rise":"-0.34%","time":"23:25","volumn":"31.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.94","rise":"-0.34%","time":"23:30","volumn":"21.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.76","rise":"-0.48%","time":"23:35","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"132.07","rise":"-0.24%","time":"23:40","volumn":"66.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"132.21","rise":"-0.14%","time":"23:45","volumn":"93.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"132.09","rise":"-0.23%","time":"23:50","volumn":"37.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"131.69","rise":"-0.54%","time":"23:55","volumn":"18.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"131.71","rise":"-0.52%","time":"00:00","volumn":"39.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"131.80","rise":"-0.45%","time":"00:05","volumn":"68.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"131.32","rise":"-0.81%","time":"00:10","volumn":"54.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"131.14","rise":"-0.95%","time":"00:15","volumn":"38.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"131.43","rise":"-0.73%","time":"00:20","volumn":"44.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"131.64","rise":"-0.57%","time":"00:25","volumn":"49.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"131.21","rise":"-0.90%","time":"00:30","volumn":"47.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.73","rise":"-1.26%","time":"00:35","volumn":"62.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.92","rise":"-1.11%","time":"00:40","volumn":"38.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.59","rise":"-1.36%","time":"00:45","volumn":"49.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.44","rise":"-1.48%","time":"00:50","volumn":"90.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.66","rise":"-1.31%","time":"00:55","volumn":"49.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.81","rise":"-1.20%","time":"01:00","volumn":"40.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.85","rise":"-1.17%","time":"01:05","volumn":"34.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.79","rise":"-1.21%","time":"01:10","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"131.01","rise":"-1.04%","time":"01:15","volumn":"38.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.86","rise":"-1.16%","time":"01:20","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"131.09","rise":"-0.99%","time":"01:25","volumn":"140.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.95","rise":"-1.10%","time":"01:30","volumn":"45.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.94","rise":"-1.10%","time":"01:35","volumn":"26.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.85","rise":"-1.17%","time":"01:40","volumn":"152.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.52","rise":"-1.42%","time":"01:45","volumn":"34.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.35","rise":"-1.54%","time":"01:50","volumn":"47.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.31","rise":"-1.57%","time":"01:55","volumn":"42.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.26","rise":"-1.61%","time":"02:00","volumn":"48.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.35","rise":"-1.54%","time":"02:05","volumn":"120.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.38","rise":"-1.52%","time":"02:10","volumn":"42.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.19","rise":"-1.66%","time":"02:15","volumn":"33.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.17","rise":"-1.68%","time":"02:20","volumn":"74.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.04","rise":"-1.78%","time":"02:25","volumn":"96.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.00","rise":"-1.81%","time":"02:30","volumn":"65.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.87","rise":"-1.91%","time":"02:35","volumn":"340.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.66","rise":"-2.07%","time":"02:40","volumn":"89.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.61","rise":"-2.10%","time":"02:45","volumn":"63.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.50","rise":"-2.18%","time":"02:50","volumn":"98.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.43","rise":"-2.24%","time":"02:55","volumn":"217.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.32","rise":"-2.32%","time":"03:00","volumn":"137.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.28","rise":"-2.36%","time":"03:05","volumn":"76.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.00","rise":"-2.57%","time":"03:10","volumn":"88.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.20","rise":"-2.41%","time":"03:15","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.53","rise":"-2.16%","time":"03:20","volumn":"239.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.88","rise":"-1.90%","time":"03:25","volumn":"130.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.76","rise":"-1.99%","time":"03:30","volumn":"139.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.82","rise":"-1.94%","time":"03:35","volumn":"171.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.78","rise":"-1.98%","time":"03:40","volumn":"135.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.47","rise":"-2.21%","time":"03:45","volumn":"291.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.00","rise":"-2.56%","time":"03:50","volumn":"361.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.20","rise":"-2.41%","time":"03:55","volumn":"511.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.41","rise":"-2.25%","time":"04:00","volumn":"650.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"131.18","rise":"-0.92%","time":"21:35","volumn":"82.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.85","rise":"-1.17%","time":"21:40","volumn":"43.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.64","rise":"-1.33%","time":"21:45","volumn":"34.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.54","rise":"-1.40%","time":"21:50","volumn":"28.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.09","rise":"-1.74%","time":"21:55","volumn":"40.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.76","rise":"-1.99%","time":"22:00","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.68","rise":"-2.05%","time":"22:05","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.28","rise":"-2.36%","time":"22:10","volumn":"32.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.15","rise":"-2.45%","time":"22:15","volumn":"27.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.39","rise":"-3.03%","time":"22:20","volumn":"105.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.11","rise":"-3.24%","time":"22:25","volumn":"93.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.23","rise":"-3.15%","time":"22:30","volumn":"277.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.19","rise":"-3.18%","time":"22:35","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.34","rise":"-3.06%","time":"22:40","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.96","rise":"-3.35%","time":"22:45","volumn":"40.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.61","rise":"-3.62%","time":"22:50","volumn":"125.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.78","rise":"-3.48%","time":"22:55","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.56","rise":"-3.65%","time":"23:00","volumn":"39.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.80","rise":"-3.47%","time":"23:05","volumn":"32.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.88","rise":"-3.41%","time":"23:10","volumn":"72.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.33","rise":"-3.07%","time":"23:15","volumn":"37.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.43","rise":"-3.00%","time":"23:20","volumn":"45.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.62","rise":"-2.86%","time":"23:25","volumn":"63.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.80","rise":"-2.72%","time":"23:30","volumn":"27.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.78","rise":"-2.73%","time":"23:35","volumn":"33.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.69","rise":"-2.80%","time":"23:40","volumn":"90.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.45","rise":"-2.98%","time":"23:45","volumn":"30.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.94","rise":"-2.61%","time":"23:50","volumn":"111.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.72","rise":"-2.78%","time":"23:55","volumn":"45.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.78","rise":"-2.73%","time":"00:00","volumn":"42.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.57","rise":"-2.89%","time":"00:05","volumn":"48.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.71","rise":"-2.78%","time":"00:10","volumn":"43.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.65","rise":"-2.83%","time":"00:15","volumn":"69.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.63","rise":"-2.84%","time":"00:20","volumn":"20.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.82","rise":"-2.70%","time":"00:25","volumn":"54.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.81","rise":"-2.71%","time":"00:30","volumn":"33.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.66","rise":"-2.82%","time":"00:35","volumn":"47.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.72","rise":"-2.78%","time":"00:40","volumn":"102.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.68","rise":"-2.81%","time":"00:45","volumn":"62.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.50","rise":"-2.94%","time":"00:50","volumn":"33.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.76","rise":"-2.75%","time":"00:55","volumn":"71.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.41","rise":"-3.01%","time":"01:00","volumn":"52.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.83","rise":"-3.45%","time":"01:05","volumn":"57.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.49","rise":"-3.70%","time":"01:10","volumn":"61.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.66","rise":"-3.58%","time":"01:15","volumn":"142.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.86","rise":"-3.43%","time":"01:20","volumn":"91.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.90","rise":"-3.40%","time":"01:25","volumn":"85.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.92","rise":"-3.38%","time":"01:30","volumn":"61.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.55","rise":"-3.66%","time":"01:35","volumn":"45.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.50","rise":"-3.70%","time":"01:40","volumn":"49.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.86","rise":"-3.43%","time":"01:45","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.38","rise":"-3.79%","time":"01:50","volumn":"54.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.16","rise":"-3.95%","time":"01:55","volumn":"57.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.37","rise":"-3.80%","time":"02:00","volumn":"40.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.52","rise":"-3.68%","time":"02:05","volumn":"33.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.52","rise":"-3.69%","time":"02:10","volumn":"67.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.68","rise":"-3.56%","time":"02:15","volumn":"55.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.50","rise":"-3.70%","time":"02:20","volumn":"37.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.33","rise":"-3.83%","time":"02:25","volumn":"37.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.22","rise":"-3.91%","time":"02:30","volumn":"152.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.61","rise":"-3.61%","time":"02:35","volumn":"82.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.49","rise":"-3.70%","time":"02:40","volumn":"40.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.76","rise":"-3.50%","time":"02:45","volumn":"65.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.95","rise":"-3.36%","time":"02:50","volumn":"48.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.77","rise":"-3.49%","time":"02:55","volumn":"81.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.94","rise":"-3.36%","time":"03:00","volumn":"268.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.88","rise":"-3.41%","time":"03:05","volumn":"50.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.98","rise":"-3.33%","time":"03:10","volumn":"61.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.01","rise":"-3.31%","time":"03:15","volumn":"67.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.99","rise":"-3.33%","time":"03:20","volumn":"99.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.93","rise":"-3.37%","time":"03:25","volumn":"110.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.88","rise":"-3.41%","time":"03:30","volumn":"72.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.98","rise":"-3.33%","time":"03:35","volumn":"141.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.75","rise":"-3.51%","time":"03:40","volumn":"141.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.58","rise":"-3.63%","time":"03:45","volumn":"129.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.57","rise":"-3.64%","time":"03:50","volumn":"115.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.80","rise":"-3.47%","time":"03:55","volumn":"163.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.06","rise":"-3.27%","time":"04:00","volumn":"2503.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.41","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"662.29","ratio":"-0.57%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"593.72","ratio":"-0.59%"}],"marketCapitalization":"150.40\u4ebf","maxPrice":"131.19","minPrice":"127.12","monthlyTendency":{"cx":{"o":["2026\/02\/13","2026\/03\/13"]},"cy":{"o":["141.13","137.86","134.59","131.33","128.06"]},"cyrate":{"o":["6.57%","4.10%","1.63%","-0.83%","-3.30%"]},"p":[{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"132.43","rise":"0","time":"02\/13","volumn":"1.83\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"136.10","rise":"2.77%","time":"02\/17","volumn":"1.52\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"141.13","rise":"6.57%","time":"02\/18","volumn":"9076.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"138.95","rise":"4.92%","time":"02\/19","volumn":"9657.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"137.93","rise":"4.15%","time":"02\/20","volumn":"5315.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"131.80","rise":"-0.48%","time":"02\/23","volumn":"9283.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"134.53","rise":"1.59%","time":"02\/24","volumn":"1.05\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"133.45","rise":"0.77%","time":"02\/25","volumn":"7870.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"139.76","rise":"5.53%","time":"02\/26","volumn":"8821.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"137.86","rise":"4.10%","time":"02\/27","volumn":"1.13\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"139.03","rise":"4.98%","time":"03\/02","volumn":"6295.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"138.88","rise":"4.87%","time":"03\/03","volumn":"9168.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"138.15","rise":"4.32%","time":"03\/04","volumn":"6323.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"136.10","rise":"2.77%","time":"03\/05","volumn":"5191.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"136.79","rise":"3.29%","time":"03\/06","volumn":"5943.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"134.67","rise":"1.69%","time":"03\/09","volumn":"8188.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"131.84","rise":"-0.45%","time":"03\/10","volumn":"7221.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.91","rise":"0.36%","time":"03\/11","volumn":"7576.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"129.50","rise":"-2.21%","time":"03\/12","volumn":"9496.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.06","rise":"-3.30%","time":"03\/13","volumn":"7981.00"}],"points":"20"},"open":"130.76","priceChangeRatio":"-1.11%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u96c5\u5404\u5e03\u5de5\u7a0b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["131.19","130.17","129.16","128.14","127.12"]},"cyrate":{"o":["1.31%","0.52%","-0.27%","-1.05%","-1.84%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"131.10","rise":"1.24%","time":"21:31","volumn":"70.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"131.18","rise":"1.29%","time":"21:32","volumn":"79.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"131.18","rise":"1.29%","time":"21:33","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"131.18","rise":"1.29%","time":"21:34","volumn":"82.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"131.18","rise":"1.29%","time":"21:35","volumn":"84.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"131.19","rise":"1.31%","time":"21:36","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.23","rise":"0.56%","time":"21:37","volumn":"103.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.78","rise":"0.99%","time":"21:38","volumn":"110.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.85","rise":"1.04%","time":"21:39","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.85","rise":"1.04%","time":"21:40","volumn":"128.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.85","rise":"1.04%","time":"21:41","volumn":"128.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.85","rise":"1.04%","time":"21:42","volumn":"131.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.32","rise":"0.64%","time":"21:43","volumn":"135.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.55","rise":"0.81%","time":"21:44","volumn":"136.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.64","rise":"0.88%","time":"21:45","volumn":"162.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.44","rise":"0.73%","time":"21:46","volumn":"171.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.44","rise":"0.73%","time":"21:47","volumn":"176.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.21","rise":"0.54%","time":"21:48","volumn":"183.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.21","rise":"0.54%","time":"21:49","volumn":"189.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.54","rise":"0.80%","time":"21:50","volumn":"191.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.95","rise":"0.35%","time":"21:51","volumn":"193.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.23","rise":"0.56%","time":"21:52","volumn":"198.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.76","rise":"0.20%","time":"21:53","volumn":"200.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.00","rise":"0.39%","time":"21:54","volumn":"225.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.09","rise":"0.46%","time":"21:55","volumn":"231.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.09","rise":"0.46%","time":"21:56","volumn":"231.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"130.09","rise":"0.46%","time":"21:57","volumn":"240.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.76","rise":"0.20%","time":"21:58","volumn":"241.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.76","rise":"0.20%","time":"21:59","volumn":"242.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.76","rise":"0.20%","time":"22:00","volumn":"244.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.99","rise":"0.37%","time":"22:01","volumn":"257.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.99","rise":"0.37%","time":"22:02","volumn":"261.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.68","rise":"0.14%","time":"22:03","volumn":"294.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.68","rise":"0.14%","time":"22:04","volumn":"298.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.68","rise":"0.14%","time":"22:05","volumn":"298.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.68","rise":"0.14%","time":"22:06","volumn":"301.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.35","rise":"-0.11%","time":"22:07","volumn":"323.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.28","rise":"-0.17%","time":"22:08","volumn":"324.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.28","rise":"-0.17%","time":"22:09","volumn":"328.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.28","rise":"-0.17%","time":"22:10","volumn":"330.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.50","rise":"-0.00%","time":"22:11","volumn":"334.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.50","rise":"-0.00%","time":"22:12","volumn":"338.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.12","rise":"-0.29%","time":"22:13","volumn":"347.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.38","rise":"-0.09%","time":"22:14","volumn":"354.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"129.15","rise":"-0.27%","time":"22:15","volumn":"357.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.97","rise":"-0.41%","time":"22:16","volumn":"364.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.92","rise":"-0.45%","time":"22:17","volumn":"374.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.84","rise":"-0.51%","time":"22:18","volumn":"395.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.47","rise":"-0.79%","time":"22:19","volumn":"402.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.39","rise":"-0.86%","time":"22:20","volumn":"463.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.39","rise":"-0.86%","time":"22:21","volumn":"468.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.44","rise":"-0.82%","time":"22:22","volumn":"506.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.54","rise":"-0.74%","time":"22:23","volumn":"524.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.54","rise":"-0.74%","time":"22:24","volumn":"525.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.11","rise":"-1.07%","time":"22:25","volumn":"556.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.12","rise":"-1.07%","time":"22:26","volumn":"583.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.09","rise":"-1.09%","time":"22:27","volumn":"601.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.09","rise":"-1.09%","time":"22:28","volumn":"796.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.00","rise":"-1.16%","time":"22:29","volumn":"829.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.23","rise":"-0.98%","time":"22:30","volumn":"833.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.03","rise":"-1.14%","time":"22:31","volumn":"870.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.40","rise":"-0.85%","time":"22:32","volumn":"917.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.31","rise":"-0.92%","time":"22:33","volumn":"931.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.31","rise":"-0.92%","time":"22:34","volumn":"933.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.19","rise":"-1.01%","time":"22:35","volumn":"949.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.19","rise":"-1.01%","time":"22:36","volumn":"949.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.27","rise":"-0.95%","time":"22:37","volumn":"955.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.40","rise":"-0.85%","time":"22:38","volumn":"986.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.40","rise":"-0.85%","time":"22:39","volumn":"989.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.34","rise":"-0.90%","time":"22:40","volumn":"1002.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.00","rise":"-1.16%","time":"22:41","volumn":"1016.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.96","rise":"-1.19%","time":"22:42","volumn":"1031.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.96","rise":"-1.19%","time":"22:43","volumn":"1034.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.96","rise":"-1.19%","time":"22:44","volumn":"1035.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.96","rise":"-1.19%","time":"22:45","volumn":"1042.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.84","rise":"-1.28%","time":"22:46","volumn":"1117.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.54","rise":"-1.51%","time":"22:47","volumn":"1130.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.47","rise":"-1.57%","time":"22:48","volumn":"1136.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.47","rise":"-1.57%","time":"22:49","volumn":"1138.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.61","rise":"-1.46%","time":"22:50","volumn":"1168.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.61","rise":"-1.46%","time":"22:51","volumn":"1168.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.78","rise":"-1.32%","time":"22:52","volumn":"1173.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.78","rise":"-1.32%","time":"22:53","volumn":"1173.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.78","rise":"-1.32%","time":"22:54","volumn":"1178.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.78","rise":"-1.32%","time":"22:55","volumn":"1179.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.70","rise":"-1.39%","time":"22:56","volumn":"1182.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.47","rise":"-1.57%","time":"22:57","volumn":"1200.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.56","rise":"-1.49%","time":"22:58","volumn":"1215.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.56","rise":"-1.49%","time":"22:59","volumn":"1216.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.56","rise":"-1.49%","time":"23:00","volumn":"1218.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.75","rise":"-1.35%","time":"23:01","volumn":"1227.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.75","rise":"-1.35%","time":"23:02","volumn":"1230.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.70","rise":"-1.39%","time":"23:03","volumn":"1238.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.78","rise":"-1.33%","time":"23:04","volumn":"1244.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.80","rise":"-1.31%","time":"23:05","volumn":"1251.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.89","rise":"-1.24%","time":"23:06","volumn":"1266.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.92","rise":"-1.22%","time":"23:07","volumn":"1301.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.98","rise":"-1.17%","time":"23:08","volumn":"1310.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.88","rise":"-1.25%","time":"23:09","volumn":"1316.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.88","rise":"-1.25%","time":"23:10","volumn":"1323.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"127.88","rise":"-1.25%","time":"23:11","volumn":"1326.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.03","rise":"-1.14%","time":"23:12","volumn":"1344.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.05","rise":"-1.12%","time":"23:13","volumn":"1354.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.33","rise":"-0.90%","time":"23:14","volumn":"1360.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.33","rise":"-0.90%","time":"23:15","volumn":"1361.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.33","rise":"-0.90%","time":"23:16","volumn":"1361.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.27","rise":"-0.95%","time":"23:17","volumn":"1374.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.35","rise":"-0.89%","time":"23:18","volumn":"1399.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.35","rise":"-0.89%","time":"23:19","volumn":"1399.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.43","rise":"-0.83%","time":"23:20","volumn":"1407.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.40","rise":"-0.85%","time":"23:21","volumn":"1415.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.40","rise":"-0.85%","time":"23:22","volumn":"1421.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.87","rise":"-0.49%","time":"23:23","volumn":"1438.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.74","rise":"-0.59%","time":"23:24","volumn":"1456.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.62","rise":"-0.68%","time":"23:25","volumn":"1470.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.62","rise":"-0.68%","time":"23:26","volumn":"1472.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.62","rise":"-0.68%","time":"23:27","volumn":"1479.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.62","rise":"-0.68%","time":"23:28","volumn":"1483.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.78","rise":"-0.55%","time":"23:29","volumn":"1493.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.80","rise":"-0.54%","time":"23:30","volumn":"1497.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.80","rise":"-0.54%","time":"23:31","volumn":"1499.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.79","rise":"-0.54%","time":"23:32","volumn":"1504.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.85","rise":"-0.50%","time":"23:33","volumn":"1510.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.74","rise":"-0.59%","time":"23:34","volumn":"1525.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.78","rise":"-0.55%","time":"23:35","volumn":"1531.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.61","rise":"-0.69%","time":"23:36","volumn":"1544.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.38","rise":"-0.87%","time":"23:37","volumn":"1556.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.41","rise":"-0.84%","time":"23:38","volumn":"1563.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.68","rise":"-0.63%","time":"23:39","volumn":"1619.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.69","rise":"-0.63%","time":"23:40","volumn":"1622.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.69","rise":"-0.63%","time":"23:41","volumn":"1625.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.66","rise":"-0.65%","time":"23:42","volumn":"1631.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.41","rise":"-0.84%","time":"23:43","volumn":"1642.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.46","rise":"-0.81%","time":"23:44","volumn":"1648.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.45","rise":"-0.81%","time":"23:45","volumn":"1653.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.48","rise":"-0.79%","time":"23:46","volumn":"1674.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.60","rise":"-0.69%","time":"23:47","volumn":"1682.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.90","rise":"-0.47%","time":"23:48","volumn":"1738.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.94","rise":"-0.44%","time":"23:49","volumn":"1762.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.94","rise":"-0.44%","time":"23:50","volumn":"1765.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.84","rise":"-0.51%","time":"23:51","volumn":"1775.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.82","rise":"-0.53%","time":"23:52","volumn":"1782.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.69","rise":"-0.62%","time":"23:53","volumn":"1798.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.79","rise":"-0.55%","time":"23:54","volumn":"1802.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.72","rise":"-0.61%","time":"23:55","volumn":"1810.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.74","rise":"-0.59%","time":"23:56","volumn":"1814.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.84","rise":"-0.51%","time":"23:57","volumn":"1830.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.66","rise":"-0.64%","time":"23:58","volumn":"1842.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.78","rise":"-0.56%","time":"23:59","volumn":"1849.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.78","rise":"-0.56%","time":"00:00","volumn":"1852.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.62","rise":"-0.68%","time":"00:01","volumn":"1872.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.78","rise":"-0.56%","time":"00:02","volumn":"1876.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.56","rise":"-0.73%","time":"00:03","volumn":"1886.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.57","rise":"-0.71%","time":"00:04","volumn":"1896.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.57","rise":"-0.71%","time":"00:05","volumn":"1901.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.66","rise":"-0.64%","time":"00:06","volumn":"1916.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.66","rise":"-0.64%","time":"00:07","volumn":"1920.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.71","rise":"-0.61%","time":"00:08","volumn":"1940.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.71","rise":"-0.61%","time":"00:09","volumn":"1944.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.71","rise":"-0.61%","time":"00:10","volumn":"1944.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.77","rise":"-0.56%","time":"00:11","volumn":"1973.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.77","rise":"-0.56%","time":"00:12","volumn":"1973.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.71","rise":"-0.61%","time":"00:13","volumn":"1994.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.53","rise":"-0.75%","time":"00:14","volumn":"2007.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.65","rise":"-0.66%","time":"00:15","volumn":"2013.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.65","rise":"-0.66%","time":"00:16","volumn":"2013.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.56","rise":"-0.73%","time":"00:17","volumn":"2018.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.49","rise":"-0.78%","time":"00:18","volumn":"2025.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.55","rise":"-0.73%","time":"00:19","volumn":"2032.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.63","rise":"-0.67%","time":"00:20","volumn":"2034.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.57","rise":"-0.72%","time":"00:21","volumn":"2043.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.70","rise":"-0.62%","time":"00:22","volumn":"2069.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.82","rise":"-0.53%","time":"00:23","volumn":"2083.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.83","rise":"-0.52%","time":"00:24","volumn":"2086.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.82","rise":"-0.52%","time":"00:25","volumn":"2089.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.82","rise":"-0.52%","time":"00:26","volumn":"2092.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.65","rise":"-0.66%","time":"00:27","volumn":"2103.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.65","rise":"-0.66%","time":"00:28","volumn":"2104.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.88","rise":"-0.48%","time":"00:29","volumn":"2117.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.81","rise":"-0.53%","time":"00:30","volumn":"2122.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.82","rise":"-0.52%","time":"00:31","volumn":"2124.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.72","rise":"-0.61%","time":"00:32","volumn":"2147.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.69","rise":"-0.63%","time":"00:33","volumn":"2160.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.69","rise":"-0.63%","time":"00:34","volumn":"2168.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.66","rise":"-0.65%","time":"00:35","volumn":"2170.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.69","rise":"-0.62%","time":"00:36","volumn":"2191.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.84","rise":"-0.51%","time":"00:37","volumn":"2251.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.84","rise":"-0.51%","time":"00:38","volumn":"2254.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.70","rise":"-0.62%","time":"00:39","volumn":"2263.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.72","rise":"-0.60%","time":"00:40","volumn":"2273.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.66","rise":"-0.65%","time":"00:41","volumn":"2276.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.64","rise":"-0.66%","time":"00:42","volumn":"2305.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.71","rise":"-0.61%","time":"00:43","volumn":"2321.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.71","rise":"-0.61%","time":"00:44","volumn":"2325.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.68","rise":"-0.63%","time":"00:45","volumn":"2335.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.61","rise":"-0.69%","time":"00:46","volumn":"2343.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.46","rise":"-0.81%","time":"00:47","volumn":"2349.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.50","rise":"-0.77%","time":"00:48","volumn":"2356.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.50","rise":"-0.77%","time":"00:49","volumn":"2367.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.50","rise":"-0.77%","time":"00:50","volumn":"2369.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.75","rise":"-0.58%","time":"00:51","volumn":"2404.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.65","rise":"-0.66%","time":"00:52","volumn":"2409.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.71","rise":"-0.61%","time":"00:53","volumn":"2419.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.72","rise":"-0.60%","time":"00:54","volumn":"2424.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.76","rise":"-0.57%","time":"00:55","volumn":"2440.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.69","rise":"-0.63%","time":"00:56","volumn":"2448.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.38","rise":"-0.87%","time":"00:57","volumn":"2461.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.41","rise":"-0.84%","time":"00:58","volumn":"2465.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.41","rise":"-0.84%","time":"00:59","volumn":"2477.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.41","rise":"-0.85%","time":"01:00","volumn":"2493.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.41","rise":"-0.85%","time":"01:01","volumn":"2504.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.07","rise":"-1.10%","time":"01:02","volumn":"2526.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.91","rise":"-1.23%","time":"01:03","volumn":"2531.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.78","rise":"-1.33%","time":"01:04","volumn":"2546.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.83","rise":"-1.29%","time":"01:05","volumn":"2550.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.67","rise":"-1.41%","time":"01:06","volumn":"2559.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.55","rise":"-1.51%","time":"01:07","volumn":"2561.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.48","rise":"-1.56%","time":"01:08","volumn":"2566.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.48","rise":"-1.56%","time":"01:09","volumn":"2567.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.49","rise":"-1.55%","time":"01:10","volumn":"2612.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.49","rise":"-1.55%","time":"01:11","volumn":"2613.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.66","rise":"-1.42%","time":"01:12","volumn":"2621.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.85","rise":"-1.28%","time":"01:13","volumn":"2740.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.84","rise":"-1.28%","time":"01:14","volumn":"2751.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.66","rise":"-1.42%","time":"01:15","volumn":"2754.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.83","rise":"-1.29%","time":"01:16","volumn":"2760.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.73","rise":"-1.37%","time":"01:17","volumn":"2765.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.77","rise":"-1.34%","time":"01:18","volumn":"2772.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.82","rise":"-1.30%","time":"01:19","volumn":"2819.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.86","rise":"-1.27%","time":"01:20","volumn":"2846.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.84","rise":"-1.28%","time":"01:21","volumn":"2850.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.84","rise":"-1.28%","time":"01:22","volumn":"2903.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.84","rise":"-1.28%","time":"01:23","volumn":"2918.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.84","rise":"-1.28%","time":"01:24","volumn":"2926.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.90","rise":"-1.24%","time":"01:25","volumn":"2931.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.90","rise":"-1.24%","time":"01:26","volumn":"2933.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.70","rise":"-1.39%","time":"01:27","volumn":"2953.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.73","rise":"-1.37%","time":"01:28","volumn":"2964.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.96","rise":"-1.19%","time":"01:29","volumn":"2976.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.92","rise":"-1.22%","time":"01:30","volumn":"2992.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.81","rise":"-1.31%","time":"01:31","volumn":"3002.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.78","rise":"-1.32%","time":"01:32","volumn":"3006.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.78","rise":"-1.32%","time":"01:33","volumn":"3015.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.72","rise":"-1.38%","time":"01:34","volumn":"3032.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.55","rise":"-1.51%","time":"01:35","volumn":"3038.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.47","rise":"-1.57%","time":"01:36","volumn":"3051.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.51","rise":"-1.54%","time":"01:37","volumn":"3058.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.47","rise":"-1.57%","time":"01:38","volumn":"3065.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.47","rise":"-1.57%","time":"01:39","volumn":"3069.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.50","rise":"-1.54%","time":"01:40","volumn":"3087.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.50","rise":"-1.54%","time":"01:41","volumn":"3091.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.46","rise":"-1.58%","time":"01:42","volumn":"3146.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.56","rise":"-1.49%","time":"01:43","volumn":"3194.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.56","rise":"-1.49%","time":"01:44","volumn":"3196.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.86","rise":"-1.27%","time":"01:45","volumn":"3201.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.86","rise":"-1.27%","time":"01:46","volumn":"3204.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.66","rise":"-1.42%","time":"01:47","volumn":"3213.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.56","rise":"-1.50%","time":"01:48","volumn":"3215.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.56","rise":"-1.50%","time":"01:49","volumn":"3220.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.38","rise":"-1.64%","time":"01:50","volumn":"3255.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.36","rise":"-1.66%","time":"01:51","volumn":"3271.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.36","rise":"-1.66%","time":"01:52","volumn":"3276.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.29","rise":"-1.71%","time":"01:53","volumn":"3288.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.12","rise":"-1.84%","time":"01:54","volumn":"3309.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.16","rise":"-1.81%","time":"01:55","volumn":"3312.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.30","rise":"-1.70%","time":"01:56","volumn":"3327.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.31","rise":"-1.69%","time":"01:57","volumn":"3343.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.31","rise":"-1.69%","time":"01:58","volumn":"3344.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.31","rise":"-1.69%","time":"01:59","volumn":"3349.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.37","rise":"-1.64%","time":"02:00","volumn":"3353.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.53","rise":"-1.52%","time":"02:01","volumn":"3361.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.39","rise":"-1.63%","time":"02:02","volumn":"3371.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.39","rise":"-1.63%","time":"02:03","volumn":"3373.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.40","rise":"-1.62%","time":"02:04","volumn":"3381.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.52","rise":"-1.53%","time":"02:05","volumn":"3387.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.37","rise":"-1.64%","time":"02:06","volumn":"3401.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.57","rise":"-1.49%","time":"02:07","volumn":"3445.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.57","rise":"-1.49%","time":"02:08","volumn":"3446.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.52","rise":"-1.53%","time":"02:09","volumn":"3452.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.52","rise":"-1.53%","time":"02:10","volumn":"3455.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.62","rise":"-1.45%","time":"02:11","volumn":"3462.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.57","rise":"-1.49%","time":"02:12","volumn":"3488.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.57","rise":"-1.49%","time":"02:13","volumn":"3495.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.70","rise":"-1.39%","time":"02:14","volumn":"3501.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.68","rise":"-1.41%","time":"02:15","volumn":"3510.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.62","rise":"-1.45%","time":"02:16","volumn":"3515.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.62","rise":"-1.45%","time":"02:17","volumn":"3520.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.61","rise":"-1.46%","time":"02:18","volumn":"3532.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.50","rise":"-1.54%","time":"02:19","volumn":"3537.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.50","rise":"-1.54%","time":"02:20","volumn":"3548.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.41","rise":"-1.61%","time":"02:21","volumn":"3561.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.41","rise":"-1.61%","time":"02:22","volumn":"3563.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.51","rise":"-1.54%","time":"02:23","volumn":"3570.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.41","rise":"-1.61%","time":"02:24","volumn":"3584.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.33","rise":"-1.68%","time":"02:25","volumn":"3586.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.42","rise":"-1.61%","time":"02:26","volumn":"3614.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.42","rise":"-1.61%","time":"02:27","volumn":"3620.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.41","rise":"-1.61%","time":"02:28","volumn":"3628.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.27","rise":"-1.72%","time":"02:29","volumn":"3636.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.22","rise":"-1.76%","time":"02:30","volumn":"3739.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.36","rise":"-1.65%","time":"02:31","volumn":"3742.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.41","rise":"-1.61%","time":"02:32","volumn":"3756.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.44","rise":"-1.59%","time":"02:33","volumn":"3809.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.61","rise":"-1.46%","time":"02:34","volumn":"3819.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.61","rise":"-1.46%","time":"02:35","volumn":"3821.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.59","rise":"-1.47%","time":"02:36","volumn":"3828.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.58","rise":"-1.48%","time":"02:37","volumn":"3833.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.58","rise":"-1.48%","time":"02:38","volumn":"3836.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.49","rise":"-1.55%","time":"02:39","volumn":"3854.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.49","rise":"-1.55%","time":"02:40","volumn":"3861.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.43","rise":"-1.60%","time":"02:41","volumn":"3866.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.67","rise":"-1.41%","time":"02:42","volumn":"3907.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.70","rise":"-1.39%","time":"02:43","volumn":"3917.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.76","rise":"-1.34%","time":"02:44","volumn":"3924.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.76","rise":"-1.34%","time":"02:45","volumn":"3927.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.76","rise":"-1.34%","time":"02:46","volumn":"3928.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.80","rise":"-1.31%","time":"02:47","volumn":"3936.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.80","rise":"-1.31%","time":"02:48","volumn":"3938.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.88","rise":"-1.25%","time":"02:49","volumn":"3956.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.95","rise":"-1.20%","time":"02:50","volumn":"3975.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.05","rise":"-1.12%","time":"02:51","volumn":"3989.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.05","rise":"-1.12%","time":"02:52","volumn":"3992.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.92","rise":"-1.22%","time":"02:53","volumn":"4032.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.81","rise":"-1.31%","time":"02:54","volumn":"4053.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.77","rise":"-1.34%","time":"02:55","volumn":"4057.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.77","rise":"-1.34%","time":"02:56","volumn":"4058.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.48","rise":"-1.56%","time":"02:57","volumn":"4266.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.86","rise":"-1.27%","time":"02:58","volumn":"4301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.86","rise":"-1.27%","time":"02:59","volumn":"4305.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.94","rise":"-1.20%","time":"03:00","volumn":"4326.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.94","rise":"-1.20%","time":"03:01","volumn":"4330.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.94","rise":"-1.20%","time":"03:02","volumn":"4333.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.83","rise":"-1.29%","time":"03:03","volumn":"4344.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.88","rise":"-1.25%","time":"03:04","volumn":"4369.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.88","rise":"-1.25%","time":"03:05","volumn":"4376.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.84","rise":"-1.28%","time":"03:06","volumn":"4383.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.84","rise":"-1.28%","time":"03:07","volumn":"4391.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.86","rise":"-1.27%","time":"03:08","volumn":"4402.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.98","rise":"-1.17%","time":"03:09","volumn":"4429.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.98","rise":"-1.17%","time":"03:10","volumn":"4438.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.14","rise":"-1.05%","time":"03:11","volumn":"4467.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.14","rise":"-1.05%","time":"03:12","volumn":"4483.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.14","rise":"-1.05%","time":"03:13","volumn":"4489.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.09","rise":"-1.08%","time":"03:14","volumn":"4500.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.01","rise":"-1.15%","time":"03:15","volumn":"4506.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.02","rise":"-1.14%","time":"03:16","volumn":"4524.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.02","rise":"-1.14%","time":"03:17","volumn":"4535.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.00","rise":"-1.16%","time":"03:18","volumn":"4556.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.99","rise":"-1.17%","time":"03:19","volumn":"4596.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.99","rise":"-1.17%","time":"03:20","volumn":"4605.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.99","rise":"-1.17%","time":"03:21","volumn":"4613.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.84","rise":"-1.28%","time":"03:22","volumn":"4645.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.84","rise":"-1.28%","time":"03:23","volumn":"4655.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.89","rise":"-1.24%","time":"03:24","volumn":"4668.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.93","rise":"-1.21%","time":"03:25","volumn":"4715.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.93","rise":"-1.21%","time":"03:26","volumn":"4723.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.94","rise":"-1.20%","time":"03:27","volumn":"4743.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.90","rise":"-1.24%","time":"03:28","volumn":"4758.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.95","rise":"-1.20%","time":"03:29","volumn":"4773.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.88","rise":"-1.25%","time":"03:30","volumn":"4788.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.89","rise":"-1.25%","time":"03:31","volumn":"4792.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.92","rise":"-1.22%","time":"03:32","volumn":"4810.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.86","rise":"-1.26%","time":"03:33","volumn":"4839.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.95","rise":"-1.20%","time":"03:34","volumn":"4893.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.98","rise":"-1.17%","time":"03:35","volumn":"4929.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.97","rise":"-1.18%","time":"03:36","volumn":"4953.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.92","rise":"-1.22%","time":"03:37","volumn":"4983.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.95","rise":"-1.20%","time":"03:38","volumn":"5018.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.95","rise":"-1.20%","time":"03:39","volumn":"5039.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.75","rise":"-1.35%","time":"03:40","volumn":"5070.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.76","rise":"-1.34%","time":"03:41","volumn":"5084.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.71","rise":"-1.39%","time":"03:42","volumn":"5114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.66","rise":"-1.42%","time":"03:43","volumn":"5155.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.66","rise":"-1.42%","time":"03:44","volumn":"5174.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.58","rise":"-1.48%","time":"03:45","volumn":"5199.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.65","rise":"-1.43%","time":"03:46","volumn":"5219.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.57","rise":"-1.49%","time":"03:47","volumn":"5235.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.58","rise":"-1.48%","time":"03:48","volumn":"5271.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.46","rise":"-1.58%","time":"03:49","volumn":"5282.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.57","rise":"-1.49%","time":"03:50","volumn":"5315.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.72","rise":"-1.37%","time":"03:51","volumn":"5346.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.73","rise":"-1.36%","time":"03:52","volumn":"5380.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.75","rise":"-1.35%","time":"03:53","volumn":"5409.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.79","rise":"-1.32%","time":"03:54","volumn":"5462.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.80","rise":"-1.31%","time":"03:55","volumn":"5478.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.81","rise":"-1.31%","time":"03:56","volumn":"5524.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.86","rise":"-1.27%","time":"03:57","volumn":"5647.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.92","rise":"-1.22%","time":"03:58","volumn":"5733.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"127.98","rise":"-1.17%","time":"03:59","volumn":"5959.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"128.06","rise":"-1.11%","time":"04:00","volumn":"9849.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u96c5\u5404\u5e03\u5de5\u7a0b[J]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_J.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/J.html?from=360search","volume":"79.82\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/31","2026\/03\/13"]},"cy":{"o":["163.76","150.19","136.62","123.04","109.47"]},"cyrate":{"o":["36.96%","25.61%","14.26%","2.90%","-8.45%"]},"p":[{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"119.57","rise":"0","time":"03\/31","volumn":"8818.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"120.66","rise":"0.91%","time":"04\/01","volumn":"6440.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"123.20","rise":"3.04%","time":"04\/02","volumn":"5867.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"117.16","rise":"-2.02%","time":"04\/03","volumn":"1.12\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"110.13","rise":"-7.89%","time":"04\/04","volumn":"1.04\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"109.74","rise":"-8.22%","time":"04\/07","volumn":"1.39\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"109.47","rise":"-8.45%","time":"04\/08","volumn":"1.02\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"117.22","rise":"-1.97%","time":"04\/09","volumn":"1.77\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"113.53","rise":"-5.05%","time":"04\/10","volumn":"1.55\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"115.22","rise":"-3.64%","time":"04\/11","volumn":"9142.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"116.56","rise":"-2.52%","time":"04\/14","volumn":"5251.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"116.19","rise":"-2.83%","time":"04\/15","volumn":"4879.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"115.26","rise":"-3.60%","time":"04\/16","volumn":"6229.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"115.90","rise":"-3.07%","time":"04\/17","volumn":"6555.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"114.36","rise":"-4.36%","time":"04\/21","volumn":"7446.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"117.07","rise":"-2.09%","time":"04\/22","volumn":"5645.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"117.88","rise":"-1.41%","time":"04\/23","volumn":"7007.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"121.01","rise":"1.20%","time":"04\/24","volumn":"8032.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"120.25","rise":"0.57%","time":"04\/25","volumn":"5270.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"121.09","rise":"1.27%","time":"04\/28","volumn":"5560.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"122.59","rise":"2.53%","time":"04\/29","volumn":"8186.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"122.48","rise":"2.43%","time":"04\/30","volumn":"1.08\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"122.98","rise":"2.85%","time":"05\/01","volumn":"1.55\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"125.36","rise":"4.84%","time":"05\/02","volumn":"1.47\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"125.31","rise":"4.80%","time":"05\/05","volumn":"1.26\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"118.15","rise":"-1.19%","time":"05\/06","volumn":"1.49\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"117.97","rise":"-1.34%","time":"05\/07","volumn":"1.16\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"121.63","rise":"1.72%","time":"05\/08","volumn":"9880.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"121.44","rise":"1.56%","time":"05\/09","volumn":"9551.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"126.19","rise":"5.54%","time":"05\/12","volumn":"1.13\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"125.62","rise":"5.06%","time":"05\/13","volumn":"7251.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"124.90","rise":"4.46%","time":"05\/14","volumn":"1.12\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"127.48","rise":"6.62%","time":"05\/15","volumn":"8632.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"127.85","rise":"6.92%","time":"05\/16","volumn":"7344.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"127.53","rise":"6.66%","time":"05\/19","volumn":"6279.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"126.80","rise":"6.05%","time":"05\/20","volumn":"4427.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"124.99","rise":"4.53%","time":"05\/21","volumn":"6130.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"125.49","rise":"4.95%","time":"05\/22","volumn":"6392.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"124.85","rise":"4.42%","time":"05\/23","volumn":"5108.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"127.66","rise":"6.77%","time":"05\/27","volumn":"7179.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"125.70","rise":"5.13%","time":"05\/28","volumn":"5378.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"125.02","rise":"4.56%","time":"05\/29","volumn":"5826.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"125.30","rise":"4.79%","time":"05\/30","volumn":"2.17\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"123.13","rise":"2.98%","time":"06\/02","volumn":"8065.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"124.84","rise":"4.41%","time":"06\/03","volumn":"6251.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"124.60","rise":"4.21%","time":"06\/04","volumn":"4287.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"124.00","rise":"3.70%","time":"06\/05","volumn":"4475.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"126.67","rise":"5.94%","time":"06\/06","volumn":"6840.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"126.74","rise":"6.00%","time":"06\/09","volumn":"5743.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"126.47","rise":"5.77%","time":"06\/10","volumn":"6044.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"126.06","rise":"5.43%","time":"06\/11","volumn":"8072.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"126.61","rise":"5.89%","time":"06\/12","volumn":"4008.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"124.89","rise":"4.45%","time":"06\/13","volumn":"4969.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"128.72","rise":"7.65%","time":"06\/16","volumn":"7564.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"127.46","rise":"6.60%","time":"06\/17","volumn":"5122.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"126.34","rise":"5.66%","time":"06\/18","volumn":"5744.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"126.33","rise":"5.65%","time":"06\/20","volumn":"1.87\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"127.26","rise":"6.43%","time":"06\/23","volumn":"4370.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"128.54","rise":"7.50%","time":"06\/24","volumn":"5757.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"127.06","rise":"6.26%","time":"06\/25","volumn":"5157.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"128.56","rise":"7.52%","time":"06\/26","volumn":"4158.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"129.04","rise":"7.92%","time":"06\/27","volumn":"7667.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"130.45","rise":"9.10%","time":"06\/30","volumn":"8739.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"131.65","rise":"10.10%","time":"07\/01","volumn":"7132.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"131.01","rise":"9.57%","time":"07\/02","volumn":"6712.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"131.67","rise":"10.12%","time":"07\/03","volumn":"2424.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"131.37","rise":"9.87%","time":"07\/07","volumn":"5134.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"131.99","rise":"10.39%","time":"07\/08","volumn":"5088.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"133.20","rise":"11.40%","time":"07\/09","volumn":"5172.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"135.21","rise":"13.08%","time":"07\/10","volumn":"6680.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"134.14","rise":"12.19%","time":"07\/11","volumn":"5278.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"135.04","rise":"12.94%","time":"07\/14","volumn":"6893.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"132.72","rise":"11.00%","time":"07\/15","volumn":"5283.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"136.73","rise":"14.35%","time":"07\/16","volumn":"1.19\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"138.30","rise":"15.66%","time":"07\/17","volumn":"9598.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"137.67","rise":"15.14%","time":"07\/18","volumn":"5778.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"136.15","rise":"13.87%","time":"07\/21","volumn":"4072.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"138.40","rise":"15.75%","time":"07\/22","volumn":"3343.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"140.68","rise":"17.65%","time":"07\/23","volumn":"3239.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"141.09","rise":"18.00%","time":"07\/24","volumn":"2609.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"142.51","rise":"19.19%","time":"07\/25","volumn":"2597.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"142.35","rise":"19.05%","time":"07\/28","volumn":"3387.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"141.83","rise":"18.62%","time":"07\/29","volumn":"1.07\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"140.42","rise":"17.44%","time":"07\/30","volumn":"6202.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"140.88","rise":"17.82%","time":"07\/31","volumn":"6249.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"138.08","rise":"15.48%","time":"08\/01","volumn":"1.04\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"138.92","rise":"16.18%","time":"08\/04","volumn":"1.07\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"144.21","rise":"20.61%","time":"08\/05","volumn":"1.49\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"145.95","rise":"22.06%","time":"08\/06","volumn":"1.08\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"145.95","rise":"22.06%","time":"08\/07","volumn":"4576.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"147.16","rise":"23.07%","time":"08\/08","volumn":"5170.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"146.85","rise":"22.82%","time":"08\/11","volumn":"6235.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"148.78","rise":"24.43%","time":"08\/12","volumn":"3291.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"151.18","rise":"26.44%","time":"08\/13","volumn":"6378.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"147.33","rise":"23.22%","time":"08\/14","volumn":"7392.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"146.95","rise":"22.90%","time":"08\/15","volumn":"6262.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"145.79","rise":"21.93%","time":"08\/18","volumn":"5815.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"146.76","rise":"22.74%","time":"08\/19","volumn":"5672.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"145.54","rise":"21.72%","time":"08\/20","volumn":"5139.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"146.32","rise":"22.37%","time":"08\/21","volumn":"4275.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"147.80","rise":"23.61%","time":"08\/22","volumn":"4175.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"146.47","rise":"22.50%","time":"08\/25","volumn":"4542.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"147.55","rise":"23.40%","time":"08\/26","volumn":"4433.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"147.67","rise":"23.50%","time":"08\/27","volumn":"3329.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"146.23","rise":"22.30%","time":"08\/28","volumn":"4260.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"145.55","rise":"21.73%","time":"08\/29","volumn":"4813.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"144.55","rise":"20.89%","time":"09\/02","volumn":"4908.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"142.69","rise":"19.34%","time":"09\/03","volumn":"5175.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"143.06","rise":"19.65%","time":"09\/04","volumn":"7504.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"144.72","rise":"21.03%","time":"09\/05","volumn":"5141.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"144.08","rise":"20.50%","time":"09\/08","volumn":"5000.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"143.03","rise":"19.62%","time":"09\/09","volumn":"8484.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"144.03","rise":"20.46%","time":"09\/10","volumn":"6791.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"148.06","rise":"23.83%","time":"09\/11","volumn":"6916.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"146.02","rise":"22.12%","time":"09\/12","volumn":"7362.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"146.06","rise":"22.15%","time":"09\/15","volumn":"6198.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"145.48","rise":"21.67%","time":"09\/16","volumn":"6115.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"146.62","rise":"22.62%","time":"09\/17","volumn":"6141.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"148.95","rise":"24.57%","time":"09\/18","volumn":"6539.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"148.49","rise":"24.19%","time":"09\/19","volumn":"1.64\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"149.93","rise":"25.39%","time":"09\/22","volumn":"5847.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"147.18","rise":"23.09%","time":"09\/23","volumn":"7159.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"146.78","rise":"22.76%","time":"09\/24","volumn":"4875.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"145.60","rise":"21.77%","time":"09\/25","volumn":"6159.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"147.18","rise":"23.09%","time":"09\/26","volumn":"4046.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"147.78","rise":"23.59%","time":"09\/29","volumn":"5330.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"149.18","rise":"24.76%","time":"09\/30","volumn":"9151.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"151.81","rise":"26.96%","time":"10\/01","volumn":"8507.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"153.31","rise":"28.22%","time":"10\/02","volumn":"9232.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"153.92","rise":"28.73%","time":"10\/03","volumn":"8239.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"154.33","rise":"29.07%","time":"10\/06","volumn":"7196.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"154.63","rise":"29.32%","time":"10\/07","volumn":"9325.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"156.68","rise":"31.04%","time":"10\/08","volumn":"6780.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"154.76","rise":"29.43%","time":"10\/09","volumn":"1.02\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"150.45","rise":"25.83%","time":"10\/10","volumn":"8085.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"153.23","rise":"28.15%","time":"10\/13","volumn":"8906.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"157.34","rise":"31.59%","time":"10\/14","volumn":"1.01\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"159.95","rise":"33.77%","time":"10\/15","volumn":"1.19\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"155.39","rise":"29.96%","time":"10\/16","volumn":"1.16\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"154.71","rise":"29.39%","time":"10\/17","volumn":"1.68\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"161.89","rise":"35.39%","time":"10\/20","volumn":"2.88\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"163.76","rise":"36.96%","time":"10\/21","volumn":"1.91\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"157.02","rise":"31.32%","time":"10\/22","volumn":"1.45\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"160.09","rise":"33.89%","time":"10\/23","volumn":"8896.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"158.91","rise":"32.90%","time":"10\/24","volumn":"3.08\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"160.32","rise":"34.08%","time":"10\/27","volumn":"1.65\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"157.63","rise":"31.83%","time":"10\/28","volumn":"1.02\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"157.68","rise":"31.87%","time":"10\/29","volumn":"7536.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"157.54","rise":"31.76%","time":"10\/30","volumn":"7382.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"155.13","rise":"29.74%","time":"10\/31","volumn":"1.33\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"153.57","rise":"28.44%","time":"11\/03","volumn":"1.08\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"153.89","rise":"28.70%","time":"11\/04","volumn":"7458.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"155.21","rise":"29.81%","time":"11\/05","volumn":"4770.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"152.81","rise":"27.80%","time":"11\/06","volumn":"5495.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"152.69","rise":"27.70%","time":"11\/07","volumn":"5899.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"153.60","rise":"28.46%","time":"11\/10","volumn":"4919.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"153.99","rise":"28.79%","time":"11\/11","volumn":"4324.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"153.94","rise":"28.74%","time":"11\/12","volumn":"4759.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"152.52","rise":"27.56%","time":"11\/13","volumn":"5478.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"153.73","rise":"28.57%","time":"11\/14","volumn":"1.22\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"149.91","rise":"25.37%","time":"11\/17","volumn":"6985.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"150.08","rise":"25.52%","time":"11\/18","volumn":"4562.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"144.37","rise":"20.74%","time":"11\/19","volumn":"1.98\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"128.49","rise":"7.46%","time":"11\/20","volumn":"3.78\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"128.09","rise":"7.13%","time":"11\/21","volumn":"2.73\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"132.19","rise":"10.55%","time":"11\/24","volumn":"1.60\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"132.86","rise":"11.11%","time":"11\/25","volumn":"9158.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"135.18","rise":"13.06%","time":"11\/26","volumn":"1.24\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"134.13","rise":"12.18%","time":"11\/28","volumn":"3535.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"132.16","rise":"10.53%","time":"12\/01","volumn":"1.06\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"134.66","rise":"12.62%","time":"12\/02","volumn":"6977.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"138.37","rise":"15.72%","time":"12\/03","volumn":"7362.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"140.37","rise":"17.40%","time":"12\/04","volumn":"1.21\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"139.86","rise":"16.97%","time":"12\/05","volumn":"1.50\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"139.70","rise":"16.84%","time":"12\/08","volumn":"7911.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"136.92","rise":"14.51%","time":"12\/09","volumn":"7024.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"134.89","rise":"12.81%","time":"12\/10","volumn":"1.43\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"136.37","rise":"14.05%","time":"12\/11","volumn":"8093.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"135.36","rise":"13.21%","time":"12\/12","volumn":"6054.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"135.16","rise":"13.04%","time":"12\/15","volumn":"4640.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"133.59","rise":"11.73%","time":"12\/16","volumn":"5865.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"132.02","rise":"10.41%","time":"12\/17","volumn":"7963.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"132.33","rise":"10.67%","time":"12\/18","volumn":"8703.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"133.71","rise":"11.83%","time":"12\/19","volumn":"2.07\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"135.32","rise":"13.17%","time":"12\/22","volumn":"5657.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.50","rise":"13.32%","time":"12\/23","volumn":"5569.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.75","rise":"13.53%","time":"12\/24","volumn":"2176.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"134.92","rise":"12.84%","time":"12\/26","volumn":"3332.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"134.92","rise":"12.84%","time":"12\/29","volumn":"4598.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"133.58","rise":"11.72%","time":"12\/30","volumn":"5400.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"132.10","rise":"10.48%","time":"12\/31","volumn":"3826.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"134.99","rise":"12.90%","time":"01\/02","volumn":"6585.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"138.50","rise":"15.83%","time":"01\/05","volumn":"8936.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"137.31","rise":"14.84%","time":"01\/06","volumn":"8008.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"136.44","rise":"14.11%","time":"01\/07","volumn":"6040.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"138.03","rise":"15.44%","time":"01\/08","volumn":"8773.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"139.59","rise":"16.74%","time":"01\/09","volumn":"7204.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"139.15","rise":"16.38%","time":"01\/12","volumn":"4604.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"139.14","rise":"16.37%","time":"01\/13","volumn":"5952.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"138.64","rise":"15.95%","time":"01\/14","volumn":"6797.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"141.14","rise":"18.04%","time":"01\/15","volumn":"6711.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"139.58","rise":"16.73%","time":"01\/16","volumn":"6041.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"135.87","rise":"13.63%","time":"01\/20","volumn":"5854.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"138.11","rise":"15.51%","time":"01\/21","volumn":"8523.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"139.73","rise":"16.86%","time":"01\/22","volumn":"7010.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"137.53","rise":"15.02%","time":"01\/23","volumn":"6201.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"136.62","rise":"14.26%","time":"01\/26","volumn":"5663.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"136.41","rise":"14.08%","time":"01\/27","volumn":"6316.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"136.34","rise":"14.03%","time":"01\/28","volumn":"4526.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"135.93","rise":"13.68%","time":"01\/29","volumn":"1.03\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"134.90","rise":"12.82%","time":"01\/30","volumn":"8303.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"136.52","rise":"14.18%","time":"02\/02","volumn":"9904.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"132.55","rise":"10.86%","time":"02\/03","volumn":"1.39\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"142.97","rise":"19.57%","time":"02\/04","volumn":"2.18\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"143.37","rise":"19.90%","time":"02\/05","volumn":"1.11\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"148.45","rise":"24.15%","time":"02\/06","volumn":"7759.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"150.60","rise":"25.95%","time":"02\/09","volumn":"7988.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"150.80","rise":"26.12%","time":"02\/10","volumn":"8107.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"142.00","rise":"18.76%","time":"02\/11","volumn":"1.27\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"131.16","rise":"9.69%","time":"02\/12","volumn":"2.77\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"132.43","rise":"10.76%","time":"02\/13","volumn":"1.83\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"136.10","rise":"13.82%","time":"02\/17","volumn":"1.52\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"141.13","rise":"18.03%","time":"02\/18","volumn":"9076.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"138.95","rise":"16.21%","time":"02\/19","volumn":"9657.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"137.93","rise":"15.36%","time":"02\/20","volumn":"5315.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"131.80","rise":"10.23%","time":"02\/23","volumn":"9283.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"134.53","rise":"12.51%","time":"02\/24","volumn":"1.05\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"133.45","rise":"11.61%","time":"02\/25","volumn":"7870.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"139.76","rise":"16.89%","time":"02\/26","volumn":"8821.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"137.86","rise":"15.30%","time":"02\/27","volumn":"1.13\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"139.03","rise":"16.27%","time":"03\/02","volumn":"6295.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"138.88","rise":"16.15%","time":"03\/03","volumn":"9168.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"138.15","rise":"15.54%","time":"03\/04","volumn":"6323.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"136.10","rise":"13.82%","time":"03\/05","volumn":"5191.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"136.79","rise":"14.40%","time":"03\/06","volumn":"5943.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"134.67","rise":"12.63%","time":"03\/09","volumn":"8188.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"131.84","rise":"10.26%","time":"03\/10","volumn":"7221.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"132.91","rise":"11.16%","time":"03\/11","volumn":"7576.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"129.50","rise":"8.30%","time":"03\/12","volumn":"9496.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"128.06","rise":"7.10%","time":"03\/13","volumn":"7981.00"}],"points":"240"}}

    j.test

    简介：J.TEST 考试全称为实用日本语鉴定考试(以下简称J.TEST)。于2007年8月获得了国家劳动和社会保障部的认可(...
    360百科

    J.michaelevans(阿里巴巴集团董事兼总裁)

    简介：J. Michael Evans是阿里巴巴集团董事兼总裁 ，1981年取得普林斯顿大学政治学士学位，是儿童权益组织Right ...
    360百科

    访问异常页面

    简介：杰里米J.西格尔，1945年11月14日出生于芝加哥伊利诺伊州。他毕业于麻省理工学院，目前担任罗素E.财政教授...
    360百科
    没有更多结果了~