j'_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 j怎么读 j'h j/ .j ji'suan'j j笔顺 ,j ---j '. J

j'_360翻译

360翻译

j'_视频

关于"J"这个字母怎么读…

我是机灵姐

J人和P人区别#内容过于真实 #娱乐评论大赏

J人:保了 P人:爆了

儿童拼音-声母j

紫灵百味妈...

自然拼读:字母J的正确发音应该怎么读呢?快学习下吧!

J人和P人真的很好分辨!

视频聚合

全部57.3万条

j'_360图片

查看490张图片

杂志中参考文献的[J]是什么意思啊

2个回答2021年6月7日

[最佳答案] 字母代表所引用的文献的类型,如[J]代表所引用的这篇文献来自期刊。常见的参考文献字母所表示的类型有:1、专著[M],论文集[C],报纸文章[N],期刊文章[J],学位论文[D],报告[R],标准[S],专利[P],论文集中的析出文献[A];2、电子文献类型:数据库[DB],计算机[CP],电子公告[EB];3、电子文献的载体类型:互联网[OL],光盘[CD],磁带[MT],磁盘[DK]。参考文献著录格式1、期刊作者.题名〔J〕.刊名,出版年,卷(期)∶起止页码2、专著作者.书名〔M〕.版本(第一版不著录).出版地∶出版者,出版年∶起止页码3、论文集作者.题名〔C〕.编者.论文集名,出版地∶出版者,出版年∶起止页码4、学位论文作者.题名〔D〕.保存地点.保存单位.年份5、专利文献题名〔P〕.国别.专利文献种类.专利号.出版日期6、标准编号.标准名称〔S〕7、报纸作者.题名〔N〕.报纸名.出版日期(版次)8、报告作者.题名〔R〕.保存地点.年份9、电子文献作者.题名〔电子文献及载体类型标识〕.文献出处,日期

百度知道

j

1个回答2019年2月25日

[最佳答案] “J”有以下几种含义: 英文字母:J是拉丁字母中的第10个字母,发音为[dʒei]。物理量:在物理中,J代表焦耳(J),简称焦,是能量、功、热的单位符号。J还...

360问答更多

J(英文字母)

简介：J，j 是拉丁字母中的第10个字母，用字母j 所表示的读音。基本信息发音 [dʒei]The tenth letter of the modern...

360百科

[M] [J] [C]分别代表什么类型的著作

1个回答2024年11月20日

[最佳答案] [M] [J] [C]分别代表什么类型的著作 [M]代表专著,[J]代表期刊文章,[C]代表论文集。根据GB3469-83《文献类型与文献载体代码》规定,以单字母标识:M——专著(含古籍中的史、志论著);J——期刊文章;C——论文集。

360问答

焦炭2001(J2001)期货行情,新闻,报价新浪财经新浪网

新浪财经-期货频道为您提供焦炭2001(J2001)期货行情,期货资料,,期货新闻,报价,机构报告,评论,现货价格,持仓分析等与焦炭2001(焦炭2001)期货相关...

新浪财经 2021年8月2日

雅各布工程[J]美股_九方智投

132.46 -1.48 (-1.10%)

2026-01-01 07:20:27 (北京时间)

{"amount":"5084.34\u4e07","changeAmount":"-1.48","close":"133.94","currentPrice":"132.46","currenttime":"2026-01-01 07:20:27","e":{"@attributes":{"datetime":"2026-01-01 07:20:27","e1":"132.46","e2":"-1.48","e3":"(-1.10%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/27","12\/29","12\/30","12\/31","01\/01"]},"cy":{"o":["136.35","135.38","134.41","133.43","132.46"]},"cyrate":{"o":["0.27%","-0.44%","-1.16%","-1.87%","-2.59%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"135.98","rise":"0","time":"23:35","volumn":"13.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"136.03","rise":"0.03%","time":"23:40","volumn":"35.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"136.22","rise":"0.18%","time":"23:45","volumn":"55.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"136.02","rise":"0.03%","time":"23:50","volumn":"33.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"136.10","rise":"0.09%","time":"23:55","volumn":"66.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"136.06","rise":"0.06%","time":"00:00","volumn":"17.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"136.25","rise":"0.20%","time":"00:05","volumn":"65.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"136.32","rise":"0.25%","time":"00:10","volumn":"39.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"136.11","rise":"0.10%","time":"00:15","volumn":"33.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"136.01","rise":"0.02%","time":"00:20","volumn":"33.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"136.04","rise":"0.04%","time":"00:25","volumn":"36.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"136.00","rise":"0.01%","time":"00:30","volumn":"23.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"136.35","rise":"0.27%","time":"00:35","volumn":"83.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"136.28","rise":"0.22%","time":"00:40","volumn":"48.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"136.19","rise":"0.15%","time":"00:45","volumn":"23.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"136.26","rise":"0.21%","time":"00:50","volumn":"64.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"136.25","rise":"0.19%","time":"00:55","volumn":"90.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"136.11","rise":"0.10%","time":"01:00","volumn":"799.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.00","rise":"0.01%","time":"21:35","volumn":"23.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.50","rise":"-0.35%","time":"21:40","volumn":"17.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.50","rise":"-0.35%","time":"21:45","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.53","rise":"-0.33%","time":"21:50","volumn":"28.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.35","rise":"-0.46%","time":"21:55","volumn":"13.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.57","rise":"-0.30%","time":"22:00","volumn":"7.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.91","rise":"-0.05%","time":"22:05","volumn":"10.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.82","rise":"-0.12%","time":"22:10","volumn":"20.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.82","rise":"-0.12%","time":"22:15","volumn":"32.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.88","rise":"-0.07%","time":"22:20","volumn":"8.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.03","rise":"0.04%","time":"22:25","volumn":"14.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.78","rise":"-0.15%","time":"22:30","volumn":"21.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.79","rise":"-0.14%","time":"22:35","volumn":"36.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.79","rise":"-0.14%","time":"22:40","volumn":"7.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.76","rise":"-0.16%","time":"22:45","volumn":"14.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.79","rise":"-0.14%","time":"22:50","volumn":"33.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.74","rise":"-0.18%","time":"22:55","volumn":"46.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.69","rise":"-0.21%","time":"23:00","volumn":"41.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"136.01","rise":"0.02%","time":"23:05","volumn":"58.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.92","rise":"-0.04%","time":"23:10","volumn":"9.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.70","rise":"-0.21%","time":"23:15","volumn":"51.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.70","rise":"-0.21%","time":"23:20","volumn":"7.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.47","rise":"-0.38%","time":"23:25","volumn":"18.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.76","rise":"-0.16%","time":"23:30","volumn":"14.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.65","rise":"-0.25%","time":"23:35","volumn":"5.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.70","rise":"-0.21%","time":"23:40","volumn":"19.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.74","rise":"-0.18%","time":"23:45","volumn":"10.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.65","rise":"-0.24%","time":"23:50","volumn":"23.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.62","rise":"-0.26%","time":"23:55","volumn":"29.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.65","rise":"-0.24%","time":"00:00","volumn":"8.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.62","rise":"-0.26%","time":"00:05","volumn":"12.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.70","rise":"-0.21%","time":"00:10","volumn":"16.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.55","rise":"-0.32%","time":"00:15","volumn":"53.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.75","rise":"-0.17%","time":"00:20","volumn":"23.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.65","rise":"-0.25%","time":"00:25","volumn":"12.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.73","rise":"-0.18%","time":"00:30","volumn":"21.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.75","rise":"-0.17%","time":"00:35","volumn":"20.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.75","rise":"-0.17%","time":"00:40","volumn":"15.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.60","rise":"-0.28%","time":"00:45","volumn":"16.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.60","rise":"-0.28%","time":"00:50","volumn":"4.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.62","rise":"-0.26%","time":"00:55","volumn":"26.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.66","rise":"-0.23%","time":"01:00","volumn":"24.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.70","rise":"-0.21%","time":"01:05","volumn":"19.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.69","rise":"-0.21%","time":"01:10","volumn":"68.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.54","rise":"-0.33%","time":"01:15","volumn":"35.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.57","rise":"-0.30%","time":"01:20","volumn":"16.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.49","rise":"-0.36%","time":"01:25","volumn":"28.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.64","rise":"-0.25%","time":"01:30","volumn":"12.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.60","rise":"-0.28%","time":"01:35","volumn":"12.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.60","rise":"-0.28%","time":"01:40","volumn":"14.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.77","rise":"-0.15%","time":"01:45","volumn":"15.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.77","rise":"-0.15%","time":"01:50","volumn":"9.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.77","rise":"-0.15%","time":"01:55","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.81","rise":"-0.13%","time":"02:00","volumn":"34.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.67","rise":"-0.23%","time":"02:05","volumn":"17.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.65","rise":"-0.24%","time":"02:10","volumn":"10.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.60","rise":"-0.28%","time":"02:15","volumn":"21.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.61","rise":"-0.27%","time":"02:20","volumn":"6.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.56","rise":"-0.31%","time":"02:25","volumn":"5.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.54","rise":"-0.32%","time":"02:30","volumn":"15.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.60","rise":"-0.28%","time":"02:35","volumn":"20.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.69","rise":"-0.21%","time":"02:40","volumn":"25.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.73","rise":"-0.18%","time":"02:45","volumn":"21.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.56","rise":"-0.31%","time":"02:50","volumn":"39.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.50","rise":"-0.35%","time":"02:55","volumn":"26.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.31","rise":"-0.49%","time":"03:00","volumn":"39.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.28","rise":"-0.51%","time":"03:05","volumn":"42.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.15","rise":"-0.61%","time":"03:10","volumn":"41.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.29","rise":"-0.51%","time":"03:15","volumn":"35.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.27","rise":"-0.52%","time":"03:20","volumn":"31.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.19","rise":"-0.58%","time":"03:25","volumn":"53.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.21","rise":"-0.57%","time":"03:30","volumn":"45.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.32","rise":"-0.49%","time":"03:35","volumn":"60.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.33","rise":"-0.48%","time":"03:40","volumn":"45.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.38","rise":"-0.44%","time":"03:45","volumn":"59.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.10","rise":"-0.65%","time":"03:50","volumn":"117.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.23","rise":"-0.55%","time":"03:55","volumn":"146.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"135.29","rise":"-0.50%","time":"04:00","volumn":"511.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.25","rise":"-0.54%","time":"21:35","volumn":"78.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.01","rise":"-0.71%","time":"21:40","volumn":"8.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.32","rise":"-0.48%","time":"21:45","volumn":"28.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.28","rise":"-0.52%","time":"21:50","volumn":"32.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.64","rise":"-0.25%","time":"21:55","volumn":"25.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.43","rise":"-0.41%","time":"22:00","volumn":"24.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.14","rise":"-0.62%","time":"22:05","volumn":"47.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.13","rise":"-0.63%","time":"22:10","volumn":"10.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.25","rise":"-0.54%","time":"22:15","volumn":"16.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.32","rise":"-0.49%","time":"22:20","volumn":"31.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.09","rise":"-0.65%","time":"22:25","volumn":"17.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.09","rise":"-0.65%","time":"22:30","volumn":"3.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.13","rise":"-0.62%","time":"22:35","volumn":"139.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.19","rise":"-0.58%","time":"22:40","volumn":"11.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.06","rise":"-0.68%","time":"22:45","volumn":"16.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.01","rise":"-0.71%","time":"22:50","volumn":"8.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.01","rise":"-0.71%","time":"22:55","volumn":"14.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"134.93","rise":"-0.77%","time":"23:00","volumn":"13.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.07","rise":"-0.67%","time":"23:05","volumn":"45.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"134.96","rise":"-0.75%","time":"23:10","volumn":"45.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.16","rise":"-0.60%","time":"23:15","volumn":"35.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.22","rise":"-0.56%","time":"23:20","volumn":"4.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.14","rise":"-0.62%","time":"23:25","volumn":"13.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.05","rise":"-0.68%","time":"23:30","volumn":"18.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.11","rise":"-0.64%","time":"23:35","volumn":"37.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.01","rise":"-0.71%","time":"23:40","volumn":"22.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"134.98","rise":"-0.74%","time":"23:45","volumn":"23.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.11","rise":"-0.64%","time":"23:50","volumn":"21.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.22","rise":"-0.56%","time":"23:55","volumn":"54.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.08","rise":"-0.66%","time":"00:00","volumn":"45.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.08","rise":"-0.66%","time":"00:05","volumn":"5.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.12","rise":"-0.64%","time":"00:10","volumn":"25.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.14","rise":"-0.62%","time":"00:15","volumn":"5.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.22","rise":"-0.56%","time":"00:20","volumn":"36.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.12","rise":"-0.63%","time":"00:25","volumn":"26.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.29","rise":"-0.51%","time":"00:30","volumn":"35.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.05","rise":"-0.68%","time":"00:35","volumn":"68.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.92","rise":"-0.78%","time":"00:40","volumn":"25.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.06","rise":"-0.68%","time":"00:45","volumn":"32.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.02","rise":"-0.71%","time":"00:50","volumn":"46.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.96","rise":"-0.75%","time":"00:55","volumn":"19.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.04","rise":"-0.69%","time":"01:00","volumn":"11.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.00","rise":"-0.72%","time":"01:05","volumn":"37.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.88","rise":"-0.81%","time":"01:10","volumn":"16.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.88","rise":"-0.81%","time":"01:15","volumn":"3.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.91","rise":"-0.79%","time":"01:20","volumn":"32.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.98","rise":"-0.74%","time":"01:25","volumn":"25.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.98","rise":"-0.74%","time":"01:30","volumn":"20.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.95","rise":"-0.76%","time":"01:35","volumn":"4.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.01","rise":"-0.71%","time":"01:40","volumn":"34.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.04","rise":"-0.69%","time":"01:45","volumn":"10.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.08","rise":"-0.66%","time":"01:50","volumn":"24.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.06","rise":"-0.68%","time":"01:55","volumn":"41.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.06","rise":"-0.68%","time":"02:00","volumn":"8.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.80","rise":"-0.87%","time":"02:05","volumn":"48.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.80","rise":"-0.87%","time":"02:10","volumn":"21.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.86","rise":"-0.82%","time":"02:15","volumn":"56.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.85","rise":"-0.83%","time":"02:20","volumn":"9.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.90","rise":"-0.79%","time":"02:25","volumn":"20.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.92","rise":"-0.78%","time":"02:30","volumn":"5.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.06","rise":"-0.67%","time":"02:35","volumn":"45.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.13","rise":"-0.63%","time":"02:40","volumn":"14.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.19","rise":"-0.58%","time":"02:45","volumn":"43.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.13","rise":"-0.63%","time":"02:50","volumn":"27.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.09","rise":"-0.65%","time":"02:55","volumn":"13.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.10","rise":"-0.65%","time":"03:00","volumn":"13.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.17","rise":"-0.60%","time":"03:05","volumn":"38.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.19","rise":"-0.58%","time":"03:10","volumn":"24.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.23","rise":"-0.55%","time":"03:15","volumn":"42.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.20","rise":"-0.57%","time":"03:20","volumn":"26.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.22","rise":"-0.56%","time":"03:25","volumn":"32.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.30","rise":"-0.50%","time":"03:30","volumn":"32.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.29","rise":"-0.51%","time":"03:35","volumn":"33.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.47","rise":"-0.38%","time":"03:40","volumn":"25.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.34","rise":"-0.47%","time":"03:45","volumn":"61.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.25","rise":"-0.54%","time":"03:50","volumn":"103.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.31","rise":"-0.49%","time":"03:55","volumn":"172.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.28","rise":"-0.51%","time":"04:00","volumn":"2185.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.16","rise":"-1.34%","time":"21:35","volumn":"77.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.24","rise":"-1.28%","time":"21:40","volumn":"50.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.50","rise":"-1.09%","time":"21:45","volumn":"11.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.11","rise":"-0.64%","time":"21:50","volumn":"57.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.10","rise":"-0.65%","time":"21:55","volumn":"15.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.10","rise":"-0.65%","time":"22:00","volumn":"11.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.00","rise":"-0.72%","time":"22:05","volumn":"5.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.96","rise":"-0.75%","time":"22:10","volumn":"34.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.04","rise":"-0.69%","time":"22:15","volumn":"10.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.93","rise":"-0.77%","time":"22:20","volumn":"32.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.08","rise":"-0.66%","time":"22:25","volumn":"14.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.08","rise":"-0.66%","time":"22:30","volumn":"1.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.21","rise":"-0.56%","time":"22:35","volumn":"12.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"135.06","rise":"-0.68%","time":"22:40","volumn":"45.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.62","rise":"-1.00%","time":"22:45","volumn":"51.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.71","rise":"-0.93%","time":"22:50","volumn":"69.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.54","rise":"-1.06%","time":"22:55","volumn":"137.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.62","rise":"-1.00%","time":"23:00","volumn":"37.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.62","rise":"-1.00%","time":"23:05","volumn":"32.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.56","rise":"-1.05%","time":"23:10","volumn":"61.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.56","rise":"-1.04%","time":"23:15","volumn":"7.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.57","rise":"-1.04%","time":"23:20","volumn":"22.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.60","rise":"-1.01%","time":"23:25","volumn":"13.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.59","rise":"-1.03%","time":"23:30","volumn":"26.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.59","rise":"-1.03%","time":"23:35","volumn":"48.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.52","rise":"-1.07%","time":"23:40","volumn":"16.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.46","rise":"-1.12%","time":"23:45","volumn":"17.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.52","rise":"-1.07%","time":"23:50","volumn":"6.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"134.23","rise":"-1.29%","time":"23:55","volumn":"143.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.16","rise":"-1.34%","time":"00:00","volumn":"49.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.13","rise":"-1.36%","time":"00:05","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.25","rise":"-1.28%","time":"00:10","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.25","rise":"-1.28%","time":"00:15","volumn":"17.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.25","rise":"-1.28%","time":"00:20","volumn":"20.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.43","rise":"-1.14%","time":"00:25","volumn":"41.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.42","rise":"-1.15%","time":"00:30","volumn":"43.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.38","rise":"-1.18%","time":"00:35","volumn":"41.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.59","rise":"-1.03%","time":"00:40","volumn":"2.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.47","rise":"-1.11%","time":"00:45","volumn":"16.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.38","rise":"-1.18%","time":"00:50","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.54","rise":"-1.06%","time":"00:55","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.50","rise":"-1.09%","time":"01:00","volumn":"24.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.37","rise":"-1.19%","time":"01:05","volumn":"17.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.32","rise":"-1.22%","time":"01:10","volumn":"24.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.32","rise":"-1.22%","time":"01:15","volumn":"9.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.15","rise":"-1.35%","time":"01:20","volumn":"6.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.27","rise":"-1.26%","time":"01:25","volumn":"12.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.34","rise":"-1.21%","time":"01:30","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.27","rise":"-1.26%","time":"01:35","volumn":"15.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.45","rise":"-1.13%","time":"01:40","volumn":"25.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.49","rise":"-1.10%","time":"01:45","volumn":"56.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.38","rise":"-1.18%","time":"01:50","volumn":"41.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.47","rise":"-1.11%","time":"01:55","volumn":"66.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.35","rise":"-1.20%","time":"02:00","volumn":"39.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.43","rise":"-1.14%","time":"02:05","volumn":"9.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.37","rise":"-1.18%","time":"02:10","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.37","rise":"-1.18%","time":"02:15","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.34","rise":"-1.21%","time":"02:20","volumn":"40.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.26","rise":"-1.26%","time":"02:25","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.40","rise":"-1.16%","time":"02:30","volumn":"30.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.28","rise":"-1.25%","time":"02:35","volumn":"38.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.41","rise":"-1.15%","time":"02:40","volumn":"51.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.44","rise":"-1.13%","time":"02:45","volumn":"14.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.44","rise":"-1.13%","time":"02:50","volumn":"20.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.26","rise":"-1.26%","time":"02:55","volumn":"89.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.15","rise":"-1.35%","time":"03:00","volumn":"94.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.32","rise":"-1.22%","time":"03:05","volumn":"40.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.26","rise":"-1.26%","time":"03:10","volumn":"38.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.29","rise":"-1.24%","time":"03:15","volumn":"17.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.28","rise":"-1.25%","time":"03:20","volumn":"18.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.26","rise":"-1.26%","time":"03:25","volumn":"32.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.26","rise":"-1.26%","time":"03:30","volumn":"43.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.20","rise":"-1.31%","time":"03:35","volumn":"56.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.40","rise":"-1.16%","time":"03:40","volumn":"87.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.42","rise":"-1.15%","time":"03:45","volumn":"72.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.22","rise":"-1.29%","time":"03:50","volumn":"171.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"134.07","rise":"-1.40%","time":"03:55","volumn":"190.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.94","rise":"-1.50%","time":"04:00","volumn":"2475.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.94","rise":"-1.50%","time":"21:35","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.94","rise":"-1.50%","time":"21:40","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.65","rise":"-1.71%","time":"21:45","volumn":"138.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.71","rise":"-1.67%","time":"21:50","volumn":"19.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.66","rise":"-1.71%","time":"21:55","volumn":"43.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.84","rise":"-1.57%","time":"22:00","volumn":"16.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-1.84%","time":"22:05","volumn":"16.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.62","rise":"-1.74%","time":"22:10","volumn":"13.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.50","rise":"-1.82%","time":"22:15","volumn":"21.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.49","rise":"-1.83%","time":"22:20","volumn":"13.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.45","rise":"-1.86%","time":"22:25","volumn":"56.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.59","rise":"-1.76%","time":"22:30","volumn":"24.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.53","rise":"-1.80%","time":"22:35","volumn":"19.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.53","rise":"-1.80%","time":"22:40","volumn":"21.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.57","rise":"-1.77%","time":"22:45","volumn":"17.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-1.85%","time":"22:50","volumn":"18.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.46","rise":"-1.85%","time":"22:55","volumn":"36.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.68","rise":"-1.69%","time":"23:00","volumn":"4.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.53","rise":"-1.80%","time":"23:05","volumn":"13.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.53","rise":"-1.80%","time":"23:10","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-1.85%","time":"23:15","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-1.85%","time":"23:20","volumn":"9.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.46","rise":"-1.85%","time":"23:25","volumn":"14.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.49","rise":"-1.83%","time":"23:30","volumn":"13.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.52","rise":"-1.81%","time":"23:35","volumn":"31.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.52","rise":"-1.81%","time":"23:40","volumn":"12.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.36","rise":"-1.92%","time":"23:45","volumn":"8.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.45","rise":"-1.86%","time":"23:50","volumn":"5.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.59","rise":"-1.76%","time":"23:55","volumn":"12.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.59","rise":"-1.76%","time":"00:00","volumn":"6.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.59","rise":"-1.76%","time":"00:05","volumn":"16.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-1.93%","time":"00:10","volumn":"14.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.18","rise":"-2.06%","time":"00:15","volumn":"10.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.18","rise":"-2.06%","time":"00:20","volumn":"8.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.31","rise":"-1.97%","time":"00:25","volumn":"13.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.38","rise":"-1.92%","time":"00:30","volumn":"19.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.37","rise":"-1.92%","time":"00:35","volumn":"11.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.37","rise":"-1.92%","time":"00:40","volumn":"6.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.31","rise":"-1.96%","time":"00:45","volumn":"32.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.31","rise":"-1.96%","time":"00:50","volumn":"8.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.29","rise":"-1.97%","time":"00:55","volumn":"15.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-1.93%","time":"01:00","volumn":"9.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-1.93%","time":"01:05","volumn":"6.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-1.93%","time":"01:10","volumn":"1.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.15","rise":"-2.08%","time":"01:15","volumn":"12.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-2.05%","time":"01:20","volumn":"16.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-2.05%","time":"01:25","volumn":"14.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-2.05%","time":"01:30","volumn":"9.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.12","rise":"-2.10%","time":"01:35","volumn":"10.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.14","rise":"-2.09%","time":"01:40","volumn":"14.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.14","rise":"-2.09%","time":"01:45","volumn":"6.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.22","rise":"-2.03%","time":"01:50","volumn":"31.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.22","rise":"-2.03%","time":"01:55","volumn":"6.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.43","rise":"-1.88%","time":"02:00","volumn":"24.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.46","rise":"-1.85%","time":"02:05","volumn":"14.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.54","rise":"-1.79%","time":"02:10","volumn":"5.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.32","rise":"-1.96%","time":"02:15","volumn":"35.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.29","rise":"-1.98%","time":"02:20","volumn":"12.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.31","rise":"-1.96%","time":"02:25","volumn":"24.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.28","rise":"-1.98%","time":"02:30","volumn":"6.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.12","rise":"-2.10%","time":"02:35","volumn":"22.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-2.05%","time":"02:40","volumn":"18.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.35","rise":"-1.93%","time":"02:45","volumn":"39.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.23","rise":"-2.02%","time":"02:50","volumn":"16.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.26","rise":"-2.00%","time":"02:55","volumn":"17.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.27","rise":"-1.99%","time":"03:00","volumn":"5.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.95","rise":"-2.23%","time":"03:05","volumn":"87.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.91","rise":"-2.26%","time":"03:10","volumn":"26.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.88","rise":"-2.28%","time":"03:15","volumn":"24.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.90","rise":"-2.27%","time":"03:20","volumn":"17.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.86","rise":"-2.29%","time":"03:25","volumn":"19.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.98","rise":"-2.21%","time":"03:30","volumn":"38.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.97","rise":"-2.21%","time":"03:35","volumn":"31.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.95","rise":"-2.23%","time":"03:40","volumn":"55.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.10","rise":"-2.11%","time":"03:45","volumn":"41.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.68","rise":"-2.43%","time":"03:50","volumn":"105.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.61","rise":"-2.48%","time":"03:55","volumn":"157.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.46","rise":"-2.59%","time":"04:00","volumn":"2056.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"480.57","ratio":"-0.62%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"681.92","ratio":"-0.74%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"614.31","ratio":"-0.83%"}],"marketCapitalization":"156.42\u4ebf","maxPrice":"134.27","minPrice":"132.41","monthlyTendency":{"cx":{"o":["2025\/12\/03","2025\/12\/31"]},"cy":{"o":["140.73","138.63","136.53","134.44","132.34"]},"cyrate":{"o":["1.46%","-0.05%","-1.56%","-3.07%","-4.59%"]},"p":[{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"138.70","rise":"0","time":"12\/03","volumn":"7362.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"140.73","rise":"1.46%","time":"12\/04","volumn":"1.21\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"140.21","rise":"1.09%","time":"12\/05","volumn":"1.50\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"140.07","rise":"0.99%","time":"12\/08","volumn":"7911.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"137.28","rise":"-1.02%","time":"12\/09","volumn":"7024.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"135.17","rise":"-2.55%","time":"12\/10","volumn":"1.43\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"136.73","rise":"-1.42%","time":"12\/11","volumn":"8093.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"135.70","rise":"-2.16%","time":"12\/12","volumn":"6054.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"135.50","rise":"-2.31%","time":"12\/15","volumn":"4640.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"133.87","rise":"-3.48%","time":"12\/16","volumn":"5865.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"132.34","rise":"-4.59%","time":"12\/17","volumn":"7963.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"132.69","rise":"-4.33%","time":"12\/18","volumn":"8703.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"134.07","rise":"-3.34%","time":"12\/19","volumn":"2.07\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"135.68","rise":"-2.18%","time":"12\/22","volumn":"5657.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.86","rise":"-2.05%","time":"12\/23","volumn":"5569.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"136.11","rise":"-1.87%","time":"12\/24","volumn":"2176.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.28","rise":"-2.47%","time":"12\/26","volumn":"3332.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.28","rise":"-2.47%","time":"12\/29","volumn":"4598.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"133.94","rise":"-3.43%","time":"12\/30","volumn":"5400.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"132.46","rise":"-4.50%","time":"12\/31","volumn":"3826.00"}],"points":"20"},"open":"134.27","priceChangeRatio":"-1.10%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u96c5\u5404\u5e03\u5de5\u7a0b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["133.94","133.57","133.20","132.83","132.46"]},"cyrate":{"o":["0.00%","-0.28%","-0.55%","-0.83%","-1.10%"]},"p":[{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.94","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.94","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.94","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.94","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.94","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.94","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.94","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.94","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.94","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.94","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.94","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.92","rise":"-0.01%","time":"21:42","volumn":"122.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.86","rise":"-0.06%","time":"21:43","volumn":"123.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.54","rise":"-0.29%","time":"21:44","volumn":"135.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.65","rise":"-0.22%","time":"21:45","volumn":"138.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.65","rise":"-0.22%","time":"21:46","volumn":"139.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.85","rise":"-0.07%","time":"21:47","volumn":"145.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.85","rise":"-0.07%","time":"21:48","volumn":"145.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.85","rise":"-0.07%","time":"21:49","volumn":"145.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.71","rise":"-0.17%","time":"21:50","volumn":"158.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.71","rise":"-0.17%","time":"21:51","volumn":"158.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.72","rise":"-0.17%","time":"21:52","volumn":"175.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.54","rise":"-0.29%","time":"21:53","volumn":"187.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.66","rise":"-0.21%","time":"21:54","volumn":"194.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.66","rise":"-0.21%","time":"21:55","volumn":"201.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.66","rise":"-0.21%","time":"21:56","volumn":"204.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.66","rise":"-0.21%","time":"21:57","volumn":"205.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.66","rise":"-0.21%","time":"21:58","volumn":"205.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.84","rise":"-0.07%","time":"21:59","volumn":"217.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.84","rise":"-0.07%","time":"22:00","volumn":"218.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.65","rise":"-0.22%","time":"22:01","volumn":"223.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.53","rise":"-0.31%","time":"22:02","volumn":"227.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-0.35%","time":"22:03","volumn":"231.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-0.35%","time":"22:04","volumn":"233.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-0.35%","time":"22:05","volumn":"234.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-0.35%","time":"22:06","volumn":"234.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-0.35%","time":"22:07","volumn":"236.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-0.35%","time":"22:08","volumn":"240.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.62","rise":"-0.24%","time":"22:09","volumn":"243.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.62","rise":"-0.24%","time":"22:10","volumn":"247.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.62","rise":"-0.24%","time":"22:11","volumn":"249.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.50","rise":"-0.33%","time":"22:12","volumn":"267.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.50","rise":"-0.33%","time":"22:13","volumn":"267.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.50","rise":"-0.33%","time":"22:14","volumn":"267.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.50","rise":"-0.33%","time":"22:15","volumn":"269.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.45","rise":"-0.36%","time":"22:16","volumn":"270.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-0.35%","time":"22:17","volumn":"277.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-0.35%","time":"22:18","volumn":"279.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-0.35%","time":"22:19","volumn":"279.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.49","rise":"-0.34%","time":"22:20","volumn":"282.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.49","rise":"-0.34%","time":"22:21","volumn":"283.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.49","rise":"-0.34%","time":"22:22","volumn":"321.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.49","rise":"-0.34%","time":"22:23","volumn":"324.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-0.35%","time":"22:24","volumn":"331.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.45","rise":"-0.37%","time":"22:25","volumn":"338.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.45","rise":"-0.37%","time":"22:26","volumn":"339.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.49","rise":"-0.34%","time":"22:27","volumn":"355.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.49","rise":"-0.34%","time":"22:28","volumn":"356.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.59","rise":"-0.26%","time":"22:29","volumn":"360.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.59","rise":"-0.26%","time":"22:30","volumn":"362.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.59","rise":"-0.26%","time":"22:31","volumn":"368.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.49","rise":"-0.34%","time":"22:32","volumn":"372.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.49","rise":"-0.34%","time":"22:33","volumn":"379.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.53","rise":"-0.30%","time":"22:34","volumn":"382.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.53","rise":"-0.30%","time":"22:35","volumn":"382.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.53","rise":"-0.30%","time":"22:36","volumn":"384.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.53","rise":"-0.31%","time":"22:37","volumn":"392.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.53","rise":"-0.31%","time":"22:38","volumn":"394.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.53","rise":"-0.31%","time":"22:39","volumn":"402.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.53","rise":"-0.31%","time":"22:40","volumn":"403.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.49","rise":"-0.34%","time":"22:41","volumn":"407.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.49","rise":"-0.34%","time":"22:42","volumn":"407.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.57","rise":"-0.28%","time":"22:43","volumn":"421.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.57","rise":"-0.28%","time":"22:44","volumn":"421.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.57","rise":"-0.28%","time":"22:45","volumn":"421.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.57","rise":"-0.28%","time":"22:46","volumn":"424.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.57","rise":"-0.28%","time":"22:47","volumn":"426.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.57","rise":"-0.28%","time":"22:48","volumn":"426.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.56","rise":"-0.28%","time":"22:49","volumn":"435.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-0.35%","time":"22:50","volumn":"440.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.44","rise":"-0.37%","time":"22:51","volumn":"459.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.46","rise":"-0.36%","time":"22:52","volumn":"469.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.46","rise":"-0.36%","time":"22:53","volumn":"472.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.46","rise":"-0.36%","time":"22:54","volumn":"472.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.46","rise":"-0.36%","time":"22:55","volumn":"476.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.46","rise":"-0.36%","time":"22:56","volumn":"476.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.46","rise":"-0.36%","time":"22:57","volumn":"477.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.46","rise":"-0.36%","time":"22:58","volumn":"478.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.46","rise":"-0.36%","time":"22:59","volumn":"479.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.68","rise":"-0.19%","time":"23:00","volumn":"481.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.68","rise":"-0.19%","time":"23:01","volumn":"482.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.68","rise":"-0.19%","time":"23:02","volumn":"482.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.68","rise":"-0.19%","time":"23:03","volumn":"484.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.50","rise":"-0.33%","time":"23:04","volumn":"487.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.53","rise":"-0.31%","time":"23:05","volumn":"495.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.53","rise":"-0.31%","time":"23:06","volumn":"495.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.53","rise":"-0.31%","time":"23:07","volumn":"496.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.53","rise":"-0.31%","time":"23:08","volumn":"497.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.53","rise":"-0.31%","time":"23:09","volumn":"498.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.53","rise":"-0.31%","time":"23:10","volumn":"500.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.53","rise":"-0.31%","time":"23:11","volumn":"501.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.66","rise":"-0.21%","time":"23:12","volumn":"502.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.66","rise":"-0.21%","time":"23:13","volumn":"502.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-0.35%","time":"23:14","volumn":"508.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-0.35%","time":"23:15","volumn":"508.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-0.35%","time":"23:16","volumn":"508.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-0.35%","time":"23:17","volumn":"508.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-0.35%","time":"23:18","volumn":"516.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-0.35%","time":"23:19","volumn":"516.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-0.35%","time":"23:20","volumn":"518.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.46","rise":"-0.36%","time":"23:21","volumn":"524.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.46","rise":"-0.36%","time":"23:22","volumn":"525.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.46","rise":"-0.36%","time":"23:23","volumn":"525.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.46","rise":"-0.36%","time":"23:24","volumn":"526.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.46","rise":"-0.36%","time":"23:25","volumn":"532.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.46","rise":"-0.36%","time":"23:26","volumn":"533.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.49","rise":"-0.34%","time":"23:27","volumn":"538.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.49","rise":"-0.34%","time":"23:28","volumn":"543.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.49","rise":"-0.34%","time":"23:29","volumn":"544.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.49","rise":"-0.34%","time":"23:30","volumn":"546.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.47","rise":"-0.35%","time":"23:31","volumn":"556.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.52","rise":"-0.31%","time":"23:32","volumn":"565.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.52","rise":"-0.31%","time":"23:33","volumn":"568.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.52","rise":"-0.31%","time":"23:34","volumn":"569.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.52","rise":"-0.31%","time":"23:35","volumn":"577.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.52","rise":"-0.31%","time":"23:36","volumn":"577.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.52","rise":"-0.31%","time":"23:37","volumn":"578.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.52","rise":"-0.31%","time":"23:38","volumn":"579.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.52","rise":"-0.31%","time":"23:39","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.52","rise":"-0.31%","time":"23:40","volumn":"589.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.35","rise":"-0.44%","time":"23:41","volumn":"593.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.36","rise":"-0.43%","time":"23:42","volumn":"595.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.36","rise":"-0.43%","time":"23:43","volumn":"595.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.36","rise":"-0.43%","time":"23:44","volumn":"596.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.36","rise":"-0.43%","time":"23:45","volumn":"597.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.36","rise":"-0.43%","time":"23:46","volumn":"599.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.36","rise":"-0.43%","time":"23:47","volumn":"600.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.36","rise":"-0.43%","time":"23:48","volumn":"600.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.36","rise":"-0.43%","time":"23:49","volumn":"601.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.45","rise":"-0.37%","time":"23:50","volumn":"603.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.45","rise":"-0.37%","time":"23:51","volumn":"603.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.57","rise":"-0.28%","time":"23:52","volumn":"612.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.57","rise":"-0.28%","time":"23:53","volumn":"613.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.57","rise":"-0.28%","time":"23:54","volumn":"614.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.59","rise":"-0.26%","time":"23:55","volumn":"616.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.59","rise":"-0.26%","time":"23:56","volumn":"618.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.59","rise":"-0.26%","time":"23:57","volumn":"618.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.59","rise":"-0.26%","time":"23:58","volumn":"619.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"133.59","rise":"-0.26%","time":"23:59","volumn":"620.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.59","rise":"-0.26%","time":"00:00","volumn":"623.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.59","rise":"-0.26%","time":"00:01","volumn":"632.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.59","rise":"-0.26%","time":"00:02","volumn":"633.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.59","rise":"-0.26%","time":"00:03","volumn":"635.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.59","rise":"-0.26%","time":"00:04","volumn":"637.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.59","rise":"-0.26%","time":"00:05","volumn":"639.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"00:06","volumn":"646.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"00:07","volumn":"648.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"00:08","volumn":"650.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"00:09","volumn":"651.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"00:10","volumn":"654.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"00:11","volumn":"657.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"00:12","volumn":"658.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"00:13","volumn":"660.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"00:14","volumn":"661.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.18","rise":"-0.57%","time":"00:15","volumn":"665.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.18","rise":"-0.57%","time":"00:16","volumn":"670.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.18","rise":"-0.57%","time":"00:17","volumn":"671.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.18","rise":"-0.57%","time":"00:18","volumn":"671.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.18","rise":"-0.57%","time":"00:19","volumn":"673.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.18","rise":"-0.57%","time":"00:20","volumn":"673.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.24","rise":"-0.52%","time":"00:21","volumn":"676.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.24","rise":"-0.52%","time":"00:22","volumn":"680.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.24","rise":"-0.52%","time":"00:23","volumn":"680.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.24","rise":"-0.52%","time":"00:24","volumn":"680.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.31","rise":"-0.47%","time":"00:25","volumn":"687.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"00:26","volumn":"695.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"00:27","volumn":"702.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"00:28","volumn":"702.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.38","rise":"-0.42%","time":"00:29","volumn":"705.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.38","rise":"-0.42%","time":"00:30","volumn":"706.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.38","rise":"-0.42%","time":"00:31","volumn":"707.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.38","rise":"-0.42%","time":"00:32","volumn":"708.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.38","rise":"-0.42%","time":"00:33","volumn":"709.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.38","rise":"-0.42%","time":"00:34","volumn":"711.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.37","rise":"-0.43%","time":"00:35","volumn":"718.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.37","rise":"-0.43%","time":"00:36","volumn":"718.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.37","rise":"-0.43%","time":"00:37","volumn":"719.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.37","rise":"-0.43%","time":"00:38","volumn":"720.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.37","rise":"-0.43%","time":"00:39","volumn":"724.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.37","rise":"-0.43%","time":"00:40","volumn":"724.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.37","rise":"-0.43%","time":"00:41","volumn":"743.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.35","rise":"-0.44%","time":"00:42","volumn":"753.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.35","rise":"-0.44%","time":"00:43","volumn":"753.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.35","rise":"-0.44%","time":"00:44","volumn":"754.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.31","rise":"-0.47%","time":"00:45","volumn":"757.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.31","rise":"-0.47%","time":"00:46","volumn":"757.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.31","rise":"-0.47%","time":"00:47","volumn":"757.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.31","rise":"-0.47%","time":"00:48","volumn":"763.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.31","rise":"-0.47%","time":"00:49","volumn":"764.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.31","rise":"-0.47%","time":"00:50","volumn":"765.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.31","rise":"-0.47%","time":"00:51","volumn":"766.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.31","rise":"-0.47%","time":"00:52","volumn":"767.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.29","rise":"-0.48%","time":"00:53","volumn":"780.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.29","rise":"-0.48%","time":"00:54","volumn":"780.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.29","rise":"-0.48%","time":"00:55","volumn":"780.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.29","rise":"-0.48%","time":"00:56","volumn":"781.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.20","rise":"-0.55%","time":"00:57","volumn":"786.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"00:58","volumn":"788.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"00:59","volumn":"788.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"01:00","volumn":"790.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"01:01","volumn":"790.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"01:02","volumn":"791.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"01:03","volumn":"791.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"01:04","volumn":"795.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"01:05","volumn":"796.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"01:06","volumn":"796.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"01:07","volumn":"798.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"01:08","volumn":"798.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"01:09","volumn":"798.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"01:10","volumn":"798.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.36","rise":"-0.43%","time":"01:11","volumn":"801.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"01:12","volumn":"803.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"01:13","volumn":"807.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.15","rise":"-0.59%","time":"01:14","volumn":"810.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.15","rise":"-0.59%","time":"01:15","volumn":"811.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"01:16","volumn":"819.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"01:17","volumn":"823.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"01:18","volumn":"825.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"01:19","volumn":"826.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"01:20","volumn":"828.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"01:21","volumn":"840.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"01:22","volumn":"841.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"01:23","volumn":"842.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"01:24","volumn":"842.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"01:25","volumn":"842.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"01:26","volumn":"846.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"01:27","volumn":"848.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"01:28","volumn":"850.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"01:29","volumn":"850.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"01:30","volumn":"851.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.12","rise":"-0.61%","time":"01:31","volumn":"854.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.12","rise":"-0.61%","time":"01:32","volumn":"855.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.12","rise":"-0.61%","time":"01:33","volumn":"860.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.12","rise":"-0.61%","time":"01:34","volumn":"860.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.12","rise":"-0.61%","time":"01:35","volumn":"861.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.14","rise":"-0.60%","time":"01:36","volumn":"871.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.14","rise":"-0.60%","time":"01:37","volumn":"874.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.14","rise":"-0.60%","time":"01:38","volumn":"875.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.14","rise":"-0.60%","time":"01:39","volumn":"875.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.14","rise":"-0.60%","time":"01:40","volumn":"876.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.14","rise":"-0.60%","time":"01:41","volumn":"877.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.14","rise":"-0.60%","time":"01:42","volumn":"879.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.14","rise":"-0.60%","time":"01:43","volumn":"881.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.14","rise":"-0.60%","time":"01:44","volumn":"882.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.14","rise":"-0.60%","time":"01:45","volumn":"882.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.14","rise":"-0.60%","time":"01:46","volumn":"889.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.22","rise":"-0.54%","time":"01:47","volumn":"895.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.22","rise":"-0.54%","time":"01:48","volumn":"899.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.22","rise":"-0.54%","time":"01:49","volumn":"900.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.22","rise":"-0.54%","time":"01:50","volumn":"914.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.22","rise":"-0.54%","time":"01:51","volumn":"914.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.22","rise":"-0.54%","time":"01:52","volumn":"914.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.22","rise":"-0.54%","time":"01:53","volumn":"917.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.22","rise":"-0.54%","time":"01:54","volumn":"920.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.22","rise":"-0.54%","time":"01:55","volumn":"921.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.35","rise":"-0.44%","time":"01:56","volumn":"932.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.35","rise":"-0.44%","time":"01:57","volumn":"934.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.43","rise":"-0.38%","time":"01:58","volumn":"939.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.43","rise":"-0.38%","time":"01:59","volumn":"939.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.43","rise":"-0.38%","time":"02:00","volumn":"945.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.43","rise":"-0.38%","time":"02:01","volumn":"949.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.46","rise":"-0.36%","time":"02:02","volumn":"956.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.46","rise":"-0.36%","time":"02:03","volumn":"957.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.46","rise":"-0.36%","time":"02:04","volumn":"958.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.46","rise":"-0.36%","time":"02:05","volumn":"960.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.46","rise":"-0.36%","time":"02:06","volumn":"961.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.46","rise":"-0.36%","time":"02:07","volumn":"961.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.54","rise":"-0.30%","time":"02:08","volumn":"965.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.54","rise":"-0.30%","time":"02:09","volumn":"965.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.54","rise":"-0.30%","time":"02:10","volumn":"965.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.41","rise":"-0.40%","time":"02:11","volumn":"994.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.41","rise":"-0.40%","time":"02:12","volumn":"996.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.41","rise":"-0.40%","time":"02:13","volumn":"997.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.41","rise":"-0.40%","time":"02:14","volumn":"998.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.32","rise":"-0.46%","time":"02:15","volumn":"1001.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.32","rise":"-0.46%","time":"02:16","volumn":"1005.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.32","rise":"-0.46%","time":"02:17","volumn":"1007.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.32","rise":"-0.46%","time":"02:18","volumn":"1007.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.29","rise":"-0.49%","time":"02:19","volumn":"1013.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.29","rise":"-0.49%","time":"02:20","volumn":"1013.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.29","rise":"-0.49%","time":"02:21","volumn":"1013.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.29","rise":"-0.49%","time":"02:22","volumn":"1016.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.30","rise":"-0.48%","time":"02:23","volumn":"1022.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.30","rise":"-0.48%","time":"02:24","volumn":"1031.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.31","rise":"-0.47%","time":"02:25","volumn":"1038.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.29","rise":"-0.48%","time":"02:26","volumn":"1040.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.29","rise":"-0.48%","time":"02:27","volumn":"1041.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.28","rise":"-0.49%","time":"02:28","volumn":"1044.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.28","rise":"-0.49%","time":"02:29","volumn":"1045.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.28","rise":"-0.49%","time":"02:30","volumn":"1045.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.28","rise":"-0.49%","time":"02:31","volumn":"1050.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.28","rise":"-0.49%","time":"02:32","volumn":"1051.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.20","rise":"-0.55%","time":"02:33","volumn":"1060.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.18","rise":"-0.57%","time":"02:34","volumn":"1063.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.12","rise":"-0.61%","time":"02:35","volumn":"1067.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"02:36","volumn":"1076.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"02:37","volumn":"1076.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"02:38","volumn":"1085.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"02:39","volumn":"1086.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.19","rise":"-0.56%","time":"02:40","volumn":"1086.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.15","rise":"-0.59%","time":"02:41","volumn":"1106.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.15","rise":"-0.59%","time":"02:42","volumn":"1107.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.43","rise":"-0.38%","time":"02:43","volumn":"1118.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.43","rise":"-0.38%","time":"02:44","volumn":"1120.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.35","rise":"-0.44%","time":"02:45","volumn":"1126.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.35","rise":"-0.44%","time":"02:46","volumn":"1133.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.23","rise":"-0.53%","time":"02:47","volumn":"1140.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.23","rise":"-0.53%","time":"02:48","volumn":"1140.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.23","rise":"-0.53%","time":"02:49","volumn":"1143.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.23","rise":"-0.53%","time":"02:50","volumn":"1143.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.25","rise":"-0.51%","time":"02:51","volumn":"1151.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.25","rise":"-0.51%","time":"02:52","volumn":"1152.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.20","rise":"-0.55%","time":"02:53","volumn":"1156.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.26","rise":"-0.51%","time":"02:54","volumn":"1160.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.26","rise":"-0.51%","time":"02:55","volumn":"1160.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.26","rise":"-0.51%","time":"02:56","volumn":"1161.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.26","rise":"-0.51%","time":"02:57","volumn":"1161.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.26","rise":"-0.51%","time":"02:58","volumn":"1162.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.27","rise":"-0.50%","time":"02:59","volumn":"1165.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.27","rise":"-0.50%","time":"03:00","volumn":"1165.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.14","rise":"-0.60%","time":"03:01","volumn":"1176.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.02","rise":"-0.69%","time":"03:02","volumn":"1240.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.95","rise":"-0.74%","time":"03:03","volumn":"1251.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.95","rise":"-0.74%","time":"03:04","volumn":"1253.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.95","rise":"-0.74%","time":"03:05","volumn":"1253.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.03","rise":"-0.68%","time":"03:06","volumn":"1258.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.03","rise":"-0.68%","time":"03:07","volumn":"1261.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.06","rise":"-0.66%","time":"03:08","volumn":"1263.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.91","rise":"-0.77%","time":"03:09","volumn":"1277.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.91","rise":"-0.77%","time":"03:10","volumn":"1280.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.91","rise":"-0.77%","time":"03:11","volumn":"1282.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.91","rise":"-0.77%","time":"03:12","volumn":"1283.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.97","rise":"-0.72%","time":"03:13","volumn":"1291.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.97","rise":"-0.72%","time":"03:14","volumn":"1296.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.88","rise":"-0.79%","time":"03:15","volumn":"1304.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.88","rise":"-0.79%","time":"03:16","volumn":"1309.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.88","rise":"-0.79%","time":"03:17","volumn":"1313.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.90","rise":"-0.78%","time":"03:18","volumn":"1320.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.90","rise":"-0.78%","time":"03:19","volumn":"1320.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.90","rise":"-0.78%","time":"03:20","volumn":"1322.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.90","rise":"-0.78%","time":"03:21","volumn":"1323.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.90","rise":"-0.78%","time":"03:22","volumn":"1326.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.97","rise":"-0.72%","time":"03:23","volumn":"1335.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.97","rise":"-0.72%","time":"03:24","volumn":"1335.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.86","rise":"-0.81%","time":"03:25","volumn":"1341.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.86","rise":"-0.81%","time":"03:26","volumn":"1346.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.86","rise":"-0.81%","time":"03:27","volumn":"1350.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.86","rise":"-0.81%","time":"03:28","volumn":"1353.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.94","rise":"-0.75%","time":"03:29","volumn":"1367.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.98","rise":"-0.72%","time":"03:30","volumn":"1379.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.92","rise":"-0.76%","time":"03:31","volumn":"1386.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.88","rise":"-0.79%","time":"03:32","volumn":"1394.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.94","rise":"-0.75%","time":"03:33","volumn":"1399.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.91","rise":"-0.77%","time":"03:34","volumn":"1402.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.97","rise":"-0.72%","time":"03:35","volumn":"1411.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.97","rise":"-0.72%","time":"03:36","volumn":"1417.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.96","rise":"-0.73%","time":"03:37","volumn":"1424.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.00","rise":"-0.70%","time":"03:38","volumn":"1455.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.95","rise":"-0.74%","time":"03:39","volumn":"1463.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.95","rise":"-0.74%","time":"03:40","volumn":"1466.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.91","rise":"-0.77%","time":"03:41","volumn":"1476.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.91","rise":"-0.77%","time":"03:42","volumn":"1477.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.99","rise":"-0.71%","time":"03:43","volumn":"1488.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.10","rise":"-0.62%","time":"03:44","volumn":"1501.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.10","rise":"-0.62%","time":"03:45","volumn":"1508.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"133.04","rise":"-0.67%","time":"03:46","volumn":"1513.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.97","rise":"-0.72%","time":"03:47","volumn":"1545.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.81","rise":"-0.84%","time":"03:48","volumn":"1569.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.82","rise":"-0.84%","time":"03:49","volumn":"1601.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.68","rise":"-0.94%","time":"03:50","volumn":"1613.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.68","rise":"-0.94%","time":"03:51","volumn":"1640.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.54","rise":"-1.05%","time":"03:52","volumn":"1687.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.59","rise":"-1.01%","time":"03:53","volumn":"1721.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.54","rise":"-1.04%","time":"03:54","volumn":"1738.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.61","rise":"-0.99%","time":"03:55","volumn":"1770.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.74","rise":"-0.90%","time":"03:56","volumn":"1823.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.65","rise":"-0.97%","time":"03:57","volumn":"1895.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.59","rise":"-1.01%","time":"03:58","volumn":"1972.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.57","rise":"-1.02%","time":"03:59","volumn":"2097.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"132.46","rise":"-1.10%","time":"04:00","volumn":"5431.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u96c5\u5404\u5e03\u5de5\u7a0b[J]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_J.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/J.html?from=360search","volume":"38.27\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/17","2025\/12\/31"]},"cy":{"o":["164.12","150.55","136.97","123.40","109.83"]},"cyrate":{"o":["18.94%","9.11%","-0.73%","-10.56%","-20.40%"]},"p":[{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"137.98","rise":"0","time":"01\/17","volumn":"6585.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"139.95","rise":"1.43%","time":"01\/21","volumn":"8916.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"140.36","rise":"1.72%","time":"01\/22","volumn":"6329.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"140.30","rise":"1.68%","time":"01\/23","volumn":"5700.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"139.74","rise":"1.28%","time":"01\/24","volumn":"5464.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"136.19","rise":"-1.30%","time":"01\/27","volumn":"1.07\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"136.11","rise":"-1.36%","time":"01\/28","volumn":"6316.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"135.98","rise":"-1.45%","time":"01\/29","volumn":"4590.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"138.54","rise":"0.41%","time":"01\/30","volumn":"8707.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"138.85","rise":"0.63%","time":"01\/31","volumn":"9365.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"137.50","rise":"-0.35%","time":"02\/03","volumn":"9783.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"132.71","rise":"-3.82%","time":"02\/04","volumn":"2.10\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"130.99","rise":"-5.07%","time":"02\/05","volumn":"1.51\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"132.20","rise":"-4.19%","time":"02\/06","volumn":"1.01\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"132.65","rise":"-3.86%","time":"02\/07","volumn":"7675.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"133.11","rise":"-3.53%","time":"02\/10","volumn":"6701.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"131.94","rise":"-4.38%","time":"02\/11","volumn":"5829.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"129.06","rise":"-6.46%","time":"02\/12","volumn":"6228.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"129.07","rise":"-6.46%","time":"02\/13","volumn":"7799.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"127.60","rise":"-7.52%","time":"02\/14","volumn":"8307.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"129.15","rise":"-6.40%","time":"02\/18","volumn":"9686.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"129.12","rise":"-6.42%","time":"02\/19","volumn":"7040.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"128.85","rise":"-6.62%","time":"02\/20","volumn":"9011.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"128.10","rise":"-7.16%","time":"02\/21","volumn":"1.58\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"127.43","rise":"-7.65%","time":"02\/24","volumn":"9078.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"126.19","rise":"-8.54%","time":"02\/25","volumn":"1.51\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"125.44","rise":"-9.09%","time":"02\/26","volumn":"1.21\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"125.58","rise":"-8.99%","time":"02\/27","volumn":"6713.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"127.15","rise":"-7.85%","time":"02\/28","volumn":"7083.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"124.20","rise":"-9.99%","time":"03\/03","volumn":"7849.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"121.76","rise":"-11.76%","time":"03\/04","volumn":"1.28\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"123.41","rise":"-10.56%","time":"03\/05","volumn":"8900.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"122.64","rise":"-11.12%","time":"03\/06","volumn":"8907.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"123.57","rise":"-10.44%","time":"03\/07","volumn":"9776.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"122.62","rise":"-11.13%","time":"03\/10","volumn":"8927.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"121.21","rise":"-12.15%","time":"03\/11","volumn":"9302.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"120.75","rise":"-12.49%","time":"03\/12","volumn":"9605.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"118.30","rise":"-14.26%","time":"03\/13","volumn":"1.08\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"121.09","rise":"-12.24%","time":"03\/14","volumn":"9959.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"121.81","rise":"-11.72%","time":"03\/17","volumn":"8810.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"121.54","rise":"-11.91%","time":"03\/18","volumn":"8703.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"123.29","rise":"-10.65%","time":"03\/19","volumn":"6583.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"120.93","rise":"-12.36%","time":"03\/20","volumn":"1.25\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"120.29","rise":"-12.82%","time":"03\/21","volumn":"2.53\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"122.23","rise":"-11.41%","time":"03\/24","volumn":"1.30\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"122.66","rise":"-11.10%","time":"03\/25","volumn":"8539.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"123.01","rise":"-10.85%","time":"03\/26","volumn":"9133.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"122.48","rise":"-11.23%","time":"03\/27","volumn":"8199.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"120.26","rise":"-12.84%","time":"03\/28","volumn":"5111.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"119.93","rise":"-13.08%","time":"03\/31","volumn":"8818.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"121.02","rise":"-12.29%","time":"04\/01","volumn":"6440.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"123.56","rise":"-10.45%","time":"04\/02","volumn":"5867.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"117.52","rise":"-14.83%","time":"04\/03","volumn":"1.12\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"110.49","rise":"-19.92%","time":"04\/04","volumn":"1.04\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"110.10","rise":"-20.21%","time":"04\/07","volumn":"1.39\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"109.83","rise":"-20.40%","time":"04\/08","volumn":"1.02\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"117.58","rise":"-14.78%","time":"04\/09","volumn":"1.77\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"113.89","rise":"-17.46%","time":"04\/10","volumn":"1.55\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"115.58","rise":"-16.23%","time":"04\/11","volumn":"9142.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"116.92","rise":"-15.26%","time":"04\/14","volumn":"5251.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"116.55","rise":"-15.53%","time":"04\/15","volumn":"4879.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"115.62","rise":"-16.21%","time":"04\/16","volumn":"6229.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"116.26","rise":"-15.74%","time":"04\/17","volumn":"6555.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"114.72","rise":"-16.86%","time":"04\/21","volumn":"7446.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"117.43","rise":"-14.89%","time":"04\/22","volumn":"5645.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"118.24","rise":"-14.31%","time":"04\/23","volumn":"7007.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"121.37","rise":"-12.04%","time":"04\/24","volumn":"8032.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"120.61","rise":"-12.59%","time":"04\/25","volumn":"5270.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"121.45","rise":"-11.98%","time":"04\/28","volumn":"5560.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"122.95","rise":"-10.89%","time":"04\/29","volumn":"8186.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"122.84","rise":"-10.97%","time":"04\/30","volumn":"1.08\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"123.34","rise":"-10.61%","time":"05\/01","volumn":"1.55\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"125.72","rise":"-8.89%","time":"05\/02","volumn":"1.47\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"125.67","rise":"-8.92%","time":"05\/05","volumn":"1.26\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"118.51","rise":"-14.11%","time":"05\/06","volumn":"1.49\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"118.33","rise":"-14.24%","time":"05\/07","volumn":"1.16\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"121.99","rise":"-11.59%","time":"05\/08","volumn":"9880.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"121.80","rise":"-11.73%","time":"05\/09","volumn":"9551.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"126.55","rise":"-8.28%","time":"05\/12","volumn":"1.13\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"125.98","rise":"-8.70%","time":"05\/13","volumn":"7251.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"125.26","rise":"-9.22%","time":"05\/14","volumn":"1.12\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"127.84","rise":"-7.35%","time":"05\/15","volumn":"8632.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"128.21","rise":"-7.08%","time":"05\/16","volumn":"7344.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"127.89","rise":"-7.31%","time":"05\/19","volumn":"6279.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"127.16","rise":"-7.84%","time":"05\/20","volumn":"4427.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"125.35","rise":"-9.15%","time":"05\/21","volumn":"6130.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"125.85","rise":"-8.79%","time":"05\/22","volumn":"6392.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"125.21","rise":"-9.25%","time":"05\/23","volumn":"5108.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"128.02","rise":"-7.22%","time":"05\/27","volumn":"7179.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"126.06","rise":"-8.64%","time":"05\/28","volumn":"5378.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"125.38","rise":"-9.13%","time":"05\/29","volumn":"5826.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"125.66","rise":"-8.93%","time":"05\/30","volumn":"2.17\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"123.49","rise":"-10.50%","time":"06\/02","volumn":"8065.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"125.20","rise":"-9.26%","time":"06\/03","volumn":"6251.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"124.96","rise":"-9.44%","time":"06\/04","volumn":"4287.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"124.36","rise":"-9.87%","time":"06\/05","volumn":"4475.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"127.03","rise":"-7.94%","time":"06\/06","volumn":"6840.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"127.10","rise":"-7.89%","time":"06\/09","volumn":"5743.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"126.83","rise":"-8.08%","time":"06\/10","volumn":"6044.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"126.42","rise":"-8.38%","time":"06\/11","volumn":"8072.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"126.97","rise":"-7.98%","time":"06\/12","volumn":"4008.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"125.25","rise":"-9.23%","time":"06\/13","volumn":"4969.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"129.08","rise":"-6.45%","time":"06\/16","volumn":"7564.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"127.82","rise":"-7.36%","time":"06\/17","volumn":"5122.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"126.70","rise":"-8.18%","time":"06\/18","volumn":"5744.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"126.69","rise":"-8.18%","time":"06\/20","volumn":"1.87\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"127.62","rise":"-7.51%","time":"06\/23","volumn":"4370.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"128.90","rise":"-6.58%","time":"06\/24","volumn":"5757.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"127.42","rise":"-7.65%","time":"06\/25","volumn":"5157.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"128.92","rise":"-6.57%","time":"06\/26","volumn":"4158.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"129.40","rise":"-6.22%","time":"06\/27","volumn":"7667.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"130.81","rise":"-5.20%","time":"06\/30","volumn":"8739.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"132.01","rise":"-4.33%","time":"07\/01","volumn":"7132.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"131.37","rise":"-4.79%","time":"07\/02","volumn":"6712.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"132.03","rise":"-4.31%","time":"07\/03","volumn":"2424.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"131.73","rise":"-4.53%","time":"07\/07","volumn":"5134.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"132.35","rise":"-4.08%","time":"07\/08","volumn":"5088.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"133.56","rise":"-3.20%","time":"07\/09","volumn":"5172.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"135.57","rise":"-1.75%","time":"07\/10","volumn":"6680.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"134.50","rise":"-2.52%","time":"07\/11","volumn":"5278.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"135.40","rise":"-1.87%","time":"07\/14","volumn":"6893.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"133.08","rise":"-3.55%","time":"07\/15","volumn":"5283.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"137.09","rise":"-0.65%","time":"07\/16","volumn":"1.19\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"138.66","rise":"0.49%","time":"07\/17","volumn":"9598.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"138.03","rise":"0.04%","time":"07\/18","volumn":"5778.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"136.51","rise":"-1.07%","time":"07\/21","volumn":"4072.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"138.76","rise":"0.57%","time":"07\/22","volumn":"3343.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"141.04","rise":"2.22%","time":"07\/23","volumn":"3239.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"141.45","rise":"2.51%","time":"07\/24","volumn":"2609.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"142.87","rise":"3.54%","time":"07\/25","volumn":"2597.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"142.71","rise":"3.43%","time":"07\/28","volumn":"3387.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"142.19","rise":"3.05%","time":"07\/29","volumn":"1.07\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"140.78","rise":"2.03%","time":"07\/30","volumn":"6202.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"141.24","rise":"2.36%","time":"07\/31","volumn":"6249.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"138.44","rise":"0.33%","time":"08\/01","volumn":"1.04\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"139.28","rise":"0.94%","time":"08\/04","volumn":"1.07\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"144.57","rise":"4.78%","time":"08\/05","volumn":"1.49\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"146.31","rise":"6.04%","time":"08\/06","volumn":"1.08\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"146.31","rise":"6.04%","time":"08\/07","volumn":"4576.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"147.52","rise":"6.91%","time":"08\/08","volumn":"5170.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"147.21","rise":"6.69%","time":"08\/11","volumn":"6235.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"149.14","rise":"8.09%","time":"08\/12","volumn":"3291.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"151.54","rise":"9.83%","time":"08\/13","volumn":"6378.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"147.69","rise":"7.04%","time":"08\/14","volumn":"7392.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"147.31","rise":"6.76%","time":"08\/15","volumn":"6262.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"146.15","rise":"5.92%","time":"08\/18","volumn":"5815.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"147.12","rise":"6.62%","time":"08\/19","volumn":"5672.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"145.90","rise":"5.74%","time":"08\/20","volumn":"5139.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"146.68","rise":"6.31%","time":"08\/21","volumn":"4275.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"148.16","rise":"7.38%","time":"08\/22","volumn":"4175.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"146.83","rise":"6.41%","time":"08\/25","volumn":"4542.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"147.91","rise":"7.20%","time":"08\/26","volumn":"4433.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"148.03","rise":"7.28%","time":"08\/27","volumn":"3329.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"146.59","rise":"6.24%","time":"08\/28","volumn":"4260.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"145.91","rise":"5.75%","time":"08\/29","volumn":"4813.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"144.91","rise":"5.02%","time":"09\/02","volumn":"4908.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"143.05","rise":"3.67%","time":"09\/03","volumn":"5175.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"143.42","rise":"3.94%","time":"09\/04","volumn":"7504.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"145.08","rise":"5.15%","time":"09\/05","volumn":"5141.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"144.44","rise":"4.68%","time":"09\/08","volumn":"5000.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"143.39","rise":"3.92%","time":"09\/09","volumn":"8484.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"144.39","rise":"4.65%","time":"09\/10","volumn":"6791.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"148.42","rise":"7.57%","time":"09\/11","volumn":"6916.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"146.38","rise":"6.09%","time":"09\/12","volumn":"7362.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"146.42","rise":"6.12%","time":"09\/15","volumn":"6198.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"145.84","rise":"5.70%","time":"09\/16","volumn":"6115.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"146.98","rise":"6.52%","time":"09\/17","volumn":"6141.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"149.31","rise":"8.21%","time":"09\/18","volumn":"6539.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"148.85","rise":"7.88%","time":"09\/19","volumn":"1.64\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"150.29","rise":"8.92%","time":"09\/22","volumn":"5847.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"147.54","rise":"6.93%","time":"09\/23","volumn":"7159.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"147.14","rise":"6.64%","time":"09\/24","volumn":"4875.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"145.96","rise":"5.78%","time":"09\/25","volumn":"6159.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"147.54","rise":"6.93%","time":"09\/26","volumn":"4046.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"148.14","rise":"7.36%","time":"09\/29","volumn":"5330.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"149.54","rise":"8.38%","time":"09\/30","volumn":"9151.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"152.17","rise":"10.28%","time":"10\/01","volumn":"8507.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"153.67","rise":"11.37%","time":"10\/02","volumn":"9232.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"154.28","rise":"11.81%","time":"10\/03","volumn":"8239.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"154.69","rise":"12.11%","time":"10\/06","volumn":"7196.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"154.99","rise":"12.33%","time":"10\/07","volumn":"9325.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"157.04","rise":"13.81%","time":"10\/08","volumn":"6780.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"155.12","rise":"12.42%","time":"10\/09","volumn":"1.02\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"150.81","rise":"9.30%","time":"10\/10","volumn":"8085.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"153.59","rise":"11.31%","time":"10\/13","volumn":"8906.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"157.70","rise":"14.29%","time":"10\/14","volumn":"1.01\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"160.31","rise":"16.18%","time":"10\/15","volumn":"1.19\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"155.75","rise":"12.88%","time":"10\/16","volumn":"1.16\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"155.07","rise":"12.39%","time":"10\/17","volumn":"1.68\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"162.25","rise":"17.59%","time":"10\/20","volumn":"2.88\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"164.12","rise":"18.94%","time":"10\/21","volumn":"1.91\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"157.38","rise":"14.06%","time":"10\/22","volumn":"1.45\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"160.45","rise":"16.28%","time":"10\/23","volumn":"8896.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"159.27","rise":"15.43%","time":"10\/24","volumn":"3.08\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"160.68","rise":"16.45%","time":"10\/27","volumn":"1.65\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"157.99","rise":"14.50%","time":"10\/28","volumn":"1.02\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"158.04","rise":"14.54%","time":"10\/29","volumn":"7536.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"157.90","rise":"14.44%","time":"10\/30","volumn":"7382.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"155.49","rise":"12.69%","time":"10\/31","volumn":"1.33\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"153.93","rise":"11.56%","time":"11\/03","volumn":"1.08\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"154.25","rise":"11.79%","time":"11\/04","volumn":"7458.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"155.57","rise":"12.75%","time":"11\/05","volumn":"4770.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"153.17","rise":"11.01%","time":"11\/06","volumn":"5495.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"153.05","rise":"10.92%","time":"11\/07","volumn":"5899.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"153.96","rise":"11.58%","time":"11\/10","volumn":"4919.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"154.35","rise":"11.86%","time":"11\/11","volumn":"4324.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"154.30","rise":"11.83%","time":"11\/12","volumn":"4759.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"152.88","rise":"10.80%","time":"11\/13","volumn":"5478.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"154.09","rise":"11.68%","time":"11\/14","volumn":"1.22\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"150.27","rise":"8.91%","time":"11\/17","volumn":"6985.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"150.44","rise":"9.03%","time":"11\/18","volumn":"4562.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"144.73","rise":"4.89%","time":"11\/19","volumn":"1.98\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"128.85","rise":"-6.62%","time":"11\/20","volumn":"3.78\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"128.45","rise":"-6.91%","time":"11\/21","volumn":"2.73\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"132.55","rise":"-3.94%","time":"11\/24","volumn":"1.60\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"133.22","rise":"-3.45%","time":"11\/25","volumn":"9158.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"135.54","rise":"-1.77%","time":"11\/26","volumn":"1.24\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"134.49","rise":"-2.53%","time":"11\/28","volumn":"3535.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"132.52","rise":"-3.96%","time":"12\/01","volumn":"1.06\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"134.99","rise":"-2.17%","time":"12\/02","volumn":"6977.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"138.70","rise":"0.52%","time":"12\/03","volumn":"7362.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"140.73","rise":"1.99%","time":"12\/04","volumn":"1.21\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"140.21","rise":"1.62%","time":"12\/05","volumn":"1.50\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"140.07","rise":"1.51%","time":"12\/08","volumn":"7911.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"137.28","rise":"-0.51%","time":"12\/09","volumn":"7024.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"135.17","rise":"-2.04%","time":"12\/10","volumn":"1.43\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"136.73","rise":"-0.91%","time":"12\/11","volumn":"8093.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"135.70","rise":"-1.65%","time":"12\/12","volumn":"6054.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"135.50","rise":"-1.80%","time":"12\/15","volumn":"4640.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"133.87","rise":"-2.98%","time":"12\/16","volumn":"5865.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"132.34","rise":"-4.09%","time":"12\/17","volumn":"7963.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"132.69","rise":"-3.83%","time":"12\/18","volumn":"8703.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"134.07","rise":"-2.83%","time":"12\/19","volumn":"2.07\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"135.68","rise":"-1.67%","time":"12\/22","volumn":"5657.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"135.86","rise":"-1.54%","time":"12\/23","volumn":"5569.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"136.11","rise":"-1.36%","time":"12\/24","volumn":"2176.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"135.28","rise":"-1.96%","time":"12\/26","volumn":"3332.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"135.28","rise":"-1.96%","time":"12\/29","volumn":"4598.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"133.94","rise":"-2.93%","time":"12\/30","volumn":"5400.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"132.46","rise":"-4.00%","time":"12\/31","volumn":"3826.00"}],"points":"240"}}

京东(JD.COM) 正品低价、品质保障、配送及时、轻松购物!

京东JD.COM-专业的综合网上购物商城,为您提供正品低价的购物选择、优质便捷的服务体验。商品来自全球数十万品牌商家,囊括家电、手机、电脑、服装、居家、母婴、美妆、个护、食品、...

jd.com

没有更多结果了~

意见反馈
页面反馈