ive_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 ive的别名 lve女团团综 ive是什么意思 ive歌单合集 ive百度百科 ive女团成员 ive女团 ive成员资料 ive女团成员介绍 lve女团成员

ive

简介：IVE(아이브)是Starship Entertainment于2021年12月1日推出的韩国女子演唱组合,由安宥真(队长)、金秋天(GAEUL)、张员瑛、LIZ、直井怜(REI)、李贤瑞(LEESEO)六名成员组成。

360百科

ive女团成员有哪些?

[最佳答案] 1个回答2022年7月29日

1、安宥真，2003年9月1日出生于韩国忠清北道清州市。2021年3月14日，参与组合的IZ*ONE团体在线上演唱会上，正式宣布解散。12月1日，加入韩国女子演唱组合IVE，担任队长。
2、金秋天（김가을），艺名GAEUL（秋天、가을），2002年9月24日出生于韩国仁川广域市富平区，韩国流行乐女歌手、女子演唱组合IVE成员。
3、张员瑛，2004年8月31日出生于韩国首尔特别市，韩国流行乐女歌手。2021年3月14日，参与组合的IZ*ONE团体在线上演唱会上，正式宣布解散。12月1日，作为女子演唱组合Ive成员出道。

360问答

ive_360翻译

翻译中...

播放失败

360翻译

IVE女团组合成员都有谁IVE女团成员名单介绍即时尚

据悉IVE女团组合成员有6位,分别是由由安宥真(队长)、金秋天(GAEUL)、张员瑛、LIZ、直井怜(REI)、李贤瑞(LEESEO)六名成员组成。这六个人是在2021年12月1日由Starshi...

jishi3.com 2022年10月23日

标普500价值指数ETF-iShares[IVE]美股_九方智投

178.80 -2.11 (-1.17%)

2024-05-01 04:00:02 (北京时间)

{"amount":"6813.02\u4e07","changeAmount":"-2.11","close":"180.91","currentPrice":"178.80","currenttime":"2024-05-01 04:00:02","e":{"@attributes":{"datetime":"2024-05-01 04:00:02","e1":"178.80","e2":"-2.11","e3":"(-1.17%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["181.21","180.69","180.18","179.66","179.14"]},"cyrate":{"o":["0.05%","-0.24%","-0.52%","-0.81%","-1.09%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"181.12","rise":"0","time":"02:35","volumn":"91.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"181.12","rise":"0.00%","time":"02:40","volumn":"68.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"181.16","rise":"0.02%","time":"02:45","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"181.04","rise":"-0.04%","time":"02:50","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.97","rise":"-0.08%","time":"02:55","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"181.01","rise":"-0.06%","time":"03:00","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.93","rise":"-0.10%","time":"03:05","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.94","rise":"-0.10%","time":"03:10","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.95","rise":"-0.09%","time":"03:15","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.90","rise":"-0.12%","time":"03:20","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.88","rise":"-0.13%","time":"03:25","volumn":"92.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.87","rise":"-0.14%","time":"03:30","volumn":"101.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.93","rise":"-0.10%","time":"03:35","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.97","rise":"-0.08%","time":"03:40","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"181.00","rise":"-0.07%","time":"03:45","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.98","rise":"-0.08%","time":"03:50","volumn":"104.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"181.04","rise":"-0.04%","time":"03:55","volumn":"183.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.98","rise":"-0.08%","time":"04:00","volumn":"750.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.38","rise":"-0.41%","time":"21:35","volumn":"268.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.36","rise":"-0.42%","time":"21:40","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.48","rise":"-0.35%","time":"21:45","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.35","rise":"-0.43%","time":"21:50","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.65","rise":"-0.26%","time":"21:55","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.55","rise":"-0.31%","time":"22:00","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.60","rise":"-0.29%","time":"22:05","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.60","rise":"-0.29%","time":"22:10","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.66","rise":"-0.25%","time":"22:15","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.51","rise":"-0.34%","time":"22:20","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.65","rise":"-0.26%","time":"22:25","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.64","rise":"-0.26%","time":"22:30","volumn":"53.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.45","rise":"-0.37%","time":"22:35","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.47","rise":"-0.36%","time":"22:40","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.33","rise":"-0.44%","time":"22:45","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.29","rise":"-0.46%","time":"22:50","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.22","rise":"-0.50%","time":"22:55","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.21","rise":"-0.50%","time":"23:00","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.23","rise":"-0.49%","time":"23:05","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.15","rise":"-0.54%","time":"23:10","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.13","rise":"-0.55%","time":"23:15","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.11","rise":"-0.56%","time":"23:20","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.06","rise":"-0.59%","time":"23:25","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.26","rise":"-0.47%","time":"23:30","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.39","rise":"-0.40%","time":"23:35","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.32","rise":"-0.44%","time":"23:40","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.21","rise":"-0.50%","time":"23:45","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.20","rise":"-0.51%","time":"23:50","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"180.20","rise":"-0.51%","time":"23:55","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.28","rise":"-0.46%","time":"00:00","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.44","rise":"-0.38%","time":"00:05","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.28","rise":"-0.46%","time":"00:10","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.29","rise":"-0.46%","time":"00:15","volumn":"54.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.34","rise":"-0.43%","time":"00:20","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.30","rise":"-0.45%","time":"00:25","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.43","rise":"-0.38%","time":"00:30","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.30","rise":"-0.45%","time":"00:35","volumn":"64.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.28","rise":"-0.46%","time":"00:40","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.26","rise":"-0.47%","time":"00:45","volumn":"129.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.19","rise":"-0.51%","time":"00:50","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.32","rise":"-0.44%","time":"00:55","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.41","rise":"-0.39%","time":"01:00","volumn":"54.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.40","rise":"-0.40%","time":"01:05","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.52","rise":"-0.33%","time":"01:10","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.55","rise":"-0.31%","time":"01:15","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.60","rise":"-0.28%","time":"01:20","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.61","rise":"-0.28%","time":"01:25","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.64","rise":"-0.26%","time":"01:30","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.74","rise":"-0.21%","time":"01:35","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.81","rise":"-0.17%","time":"01:40","volumn":"79.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.91","rise":"-0.12%","time":"01:45","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.06","rise":"-0.03%","time":"01:50","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.02","rise":"-0.05%","time":"01:55","volumn":"102.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.13","rise":"0.01%","time":"02:00","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.04","rise":"-0.04%","time":"02:05","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.01","rise":"-0.06%","time":"02:10","volumn":"80.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.80","rise":"-0.18%","time":"02:15","volumn":"225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.77","rise":"-0.19%","time":"02:20","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.89","rise":"-0.13%","time":"02:25","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.84","rise":"-0.15%","time":"02:30","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.77","rise":"-0.19%","time":"02:35","volumn":"110.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.87","rise":"-0.14%","time":"02:40","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.94","rise":"-0.10%","time":"02:45","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.89","rise":"-0.13%","time":"02:50","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.84","rise":"-0.15%","time":"02:55","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.80","rise":"-0.18%","time":"03:00","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.69","rise":"-0.24%","time":"03:05","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.86","rise":"-0.14%","time":"03:10","volumn":"90.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.92","rise":"-0.11%","time":"03:15","volumn":"183.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.94","rise":"-0.10%","time":"03:20","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.09","rise":"-0.02%","time":"03:25","volumn":"77.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.14","rise":"0.01%","time":"03:30","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.12","rise":"0.00%","time":"03:35","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.04","rise":"-0.04%","time":"03:40","volumn":"117.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.11","rise":"-0.01%","time":"03:45","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.05","rise":"-0.04%","time":"03:50","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.21","rise":"0.05%","time":"03:55","volumn":"88.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"181.04","rise":"-0.04%","time":"04:00","volumn":"401.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.52","rise":"-0.33%","time":"21:35","volumn":"316.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.12","rise":"-0.55%","time":"21:40","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.05","rise":"-0.59%","time":"21:45","volumn":"69.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.70","rise":"-0.79%","time":"21:50","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.50","rise":"-0.90%","time":"21:55","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.51","rise":"-0.89%","time":"22:00","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.27","rise":"-1.02%","time":"22:05","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.17","rise":"-1.08%","time":"22:10","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.14","rise":"-1.09%","time":"22:15","volumn":"102.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.25","rise":"-1.03%","time":"22:20","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.28","rise":"-1.02%","time":"22:25","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.36","rise":"-0.97%","time":"22:30","volumn":"64.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.36","rise":"-0.97%","time":"22:35","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.34","rise":"-0.98%","time":"22:40","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.26","rise":"-1.03%","time":"22:45","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.31","rise":"-1.00%","time":"22:50","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.30","rise":"-1.00%","time":"22:55","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.30","rise":"-1.00%","time":"23:00","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.36","rise":"-0.97%","time":"23:05","volumn":"76.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.38","rise":"-0.96%","time":"23:10","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.40","rise":"-0.95%","time":"23:15","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.54","rise":"-0.87%","time":"23:20","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.63","rise":"-0.82%","time":"23:25","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.67","rise":"-0.80%","time":"23:30","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.57","rise":"-0.86%","time":"23:35","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.63","rise":"-0.82%","time":"23:40","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.66","rise":"-0.81%","time":"23:45","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.63","rise":"-0.82%","time":"23:50","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"179.65","rise":"-0.81%","time":"23:55","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.88","rise":"-0.69%","time":"00:00","volumn":"45.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.84","rise":"-0.70%","time":"00:05","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.91","rise":"-0.67%","time":"00:10","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.83","rise":"-0.71%","time":"00:15","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.89","rise":"-0.68%","time":"00:20","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.08","rise":"-0.57%","time":"00:25","volumn":"38.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.10","rise":"-0.56%","time":"00:30","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.07","rise":"-0.58%","time":"00:35","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.11","rise":"-0.56%","time":"00:40","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.09","rise":"-0.57%","time":"00:45","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.07","rise":"-0.58%","time":"00:50","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.13","rise":"-0.55%","time":"00:55","volumn":"45.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.23","rise":"-0.49%","time":"01:00","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.24","rise":"-0.49%","time":"01:05","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.17","rise":"-0.52%","time":"01:10","volumn":"39.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.07","rise":"-0.58%","time":"01:15","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.07","rise":"-0.58%","time":"01:20","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.94","rise":"-0.65%","time":"01:25","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.10","rise":"-0.56%","time":"01:30","volumn":"51.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.20","rise":"-0.51%","time":"01:35","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.44","rise":"-0.38%","time":"01:40","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.46","rise":"-0.36%","time":"01:45","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.61","rise":"-0.28%","time":"01:50","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.69","rise":"-0.24%","time":"01:55","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.66","rise":"-0.25%","time":"02:00","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.52","rise":"-0.33%","time":"02:05","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.51","rise":"-0.34%","time":"02:10","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.45","rise":"-0.37%","time":"02:15","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.48","rise":"-0.35%","time":"02:20","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.40","rise":"-0.40%","time":"02:25","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.11","rise":"-0.56%","time":"02:30","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.12","rise":"-0.55%","time":"02:35","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.16","rise":"-0.53%","time":"02:40","volumn":"57.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.20","rise":"-0.51%","time":"02:45","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.10","rise":"-0.56%","time":"02:50","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.12","rise":"-0.55%","time":"02:55","volumn":"95.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.24","rise":"-0.49%","time":"03:00","volumn":"81.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.54","rise":"-0.32%","time":"03:05","volumn":"57.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.50","rise":"-0.34%","time":"03:10","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.58","rise":"-0.30%","time":"03:15","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.71","rise":"-0.23%","time":"03:20","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.74","rise":"-0.21%","time":"03:25","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.76","rise":"-0.20%","time":"03:30","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.66","rise":"-0.25%","time":"03:35","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.63","rise":"-0.27%","time":"03:40","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.49","rise":"-0.35%","time":"03:45","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.33","rise":"-0.44%","time":"03:50","volumn":"97.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.40","rise":"-0.40%","time":"03:55","volumn":"96.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.45","rise":"-0.37%","time":"04:00","volumn":"165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.92","rise":"-0.66%","time":"21:35","volumn":"255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.11","rise":"-0.56%","time":"21:40","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.27","rise":"-0.47%","time":"21:45","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.22","rise":"-0.50%","time":"21:50","volumn":"128.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.40","rise":"-0.40%","time":"21:55","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.17","rise":"-0.52%","time":"22:00","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.53","rise":"-0.33%","time":"22:05","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.53","rise":"-0.33%","time":"22:10","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.53","rise":"-0.33%","time":"22:15","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.37","rise":"-0.41%","time":"22:20","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.38","rise":"-0.41%","time":"22:25","volumn":"52.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.33","rise":"-0.44%","time":"22:30","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.40","rise":"-0.40%","time":"22:35","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.37","rise":"-0.41%","time":"22:40","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.12","rise":"-0.55%","time":"22:45","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.11","rise":"-0.56%","time":"22:50","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.14","rise":"-0.54%","time":"22:55","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.11","rise":"-0.56%","time":"23:00","volumn":"63.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.17","rise":"-0.53%","time":"23:05","volumn":"274.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.06","rise":"-0.59%","time":"23:10","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.95","rise":"-0.65%","time":"23:15","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.94","rise":"-0.65%","time":"23:20","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.91","rise":"-0.67%","time":"23:25","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.95","rise":"-0.65%","time":"23:30","volumn":"665.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.92","rise":"-0.66%","time":"23:35","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"179.98","rise":"-0.63%","time":"23:40","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.15","rise":"-0.54%","time":"23:45","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.16","rise":"-0.53%","time":"23:50","volumn":"92.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.09","rise":"-0.57%","time":"23:55","volumn":"25.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.18","rise":"-0.52%","time":"00:00","volumn":"20.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.19","rise":"-0.51%","time":"00:05","volumn":"16.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.20","rise":"-0.51%","time":"00:10","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.22","rise":"-0.50%","time":"00:15","volumn":"17.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.29","rise":"-0.46%","time":"00:20","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.31","rise":"-0.45%","time":"00:25","volumn":"25.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.32","rise":"-0.44%","time":"00:30","volumn":"21.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.35","rise":"-0.43%","time":"00:35","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.39","rise":"-0.40%","time":"00:40","volumn":"17.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.34","rise":"-0.43%","time":"00:45","volumn":"17.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.31","rise":"-0.45%","time":"00:50","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.40","rise":"-0.40%","time":"00:55","volumn":"17.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.42","rise":"-0.39%","time":"01:00","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.44","rise":"-0.37%","time":"01:05","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.41","rise":"-0.39%","time":"01:10","volumn":"30.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.45","rise":"-0.37%","time":"01:15","volumn":"19.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.44","rise":"-0.38%","time":"01:20","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.48","rise":"-0.35%","time":"01:25","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.45","rise":"-0.37%","time":"01:30","volumn":"18.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.49","rise":"-0.35%","time":"01:35","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.52","rise":"-0.33%","time":"01:40","volumn":"19.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.43","rise":"-0.38%","time":"01:45","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.52","rise":"-0.33%","time":"01:50","volumn":"30.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.60","rise":"-0.29%","time":"01:55","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.53","rise":"-0.33%","time":"02:00","volumn":"26.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.56","rise":"-0.31%","time":"02:05","volumn":"29.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.61","rise":"-0.28%","time":"02:10","volumn":"100.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.63","rise":"-0.27%","time":"02:15","volumn":"26.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.55","rise":"-0.32%","time":"02:20","volumn":"38.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.52","rise":"-0.33%","time":"02:25","volumn":"27.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.54","rise":"-0.32%","time":"02:30","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.45","rise":"-0.37%","time":"02:35","volumn":"45.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.57","rise":"-0.30%","time":"02:40","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.61","rise":"-0.28%","time":"02:45","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.65","rise":"-0.26%","time":"02:50","volumn":"31.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.61","rise":"-0.28%","time":"02:55","volumn":"20.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.67","rise":"-0.25%","time":"03:00","volumn":"66.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.66","rise":"-0.25%","time":"03:05","volumn":"113.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.68","rise":"-0.24%","time":"03:10","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.65","rise":"-0.26%","time":"03:15","volumn":"89.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.62","rise":"-0.28%","time":"03:20","volumn":"61.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.58","rise":"-0.30%","time":"03:25","volumn":"45.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.63","rise":"-0.27%","time":"03:30","volumn":"145.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.48","rise":"-0.35%","time":"03:35","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.40","rise":"-0.40%","time":"03:40","volumn":"80.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.25","rise":"-0.48%","time":"03:45","volumn":"21.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.31","rise":"-0.45%","time":"03:50","volumn":"36.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.29","rise":"-0.46%","time":"03:55","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"180.15","rise":"-0.54%","time":"04:00","volumn":"294.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.89","rise":"-0.13%","time":"21:35","volumn":"84.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.98","rise":"-0.08%","time":"21:40","volumn":"14.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"181.19","rise":"0.04%","time":"21:45","volumn":"8.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"181.07","rise":"-0.03%","time":"21:50","volumn":"74.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"181.12","rise":"-0.00%","time":"21:55","volumn":"14.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.83","rise":"-0.16%","time":"22:00","volumn":"28.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.99","rise":"-0.07%","time":"22:05","volumn":"16.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.93","rise":"-0.10%","time":"22:10","volumn":"12.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"181.03","rise":"-0.05%","time":"22:15","volumn":"56.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"181.00","rise":"-0.07%","time":"22:20","volumn":"58.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"181.04","rise":"-0.04%","time":"22:25","volumn":"26.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"181.04","rise":"-0.04%","time":"22:30","volumn":"26.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"181.07","rise":"-0.02%","time":"22:35","volumn":"59.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.99","rise":"-0.07%","time":"22:40","volumn":"45.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.94","rise":"-0.10%","time":"22:45","volumn":"18.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.86","rise":"-0.14%","time":"22:50","volumn":"56.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.86","rise":"-0.14%","time":"22:55","volumn":"51.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.95","rise":"-0.09%","time":"23:00","volumn":"13.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.93","rise":"-0.10%","time":"23:05","volumn":"24.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.93","rise":"-0.10%","time":"23:10","volumn":"27.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.95","rise":"-0.09%","time":"23:15","volumn":"43.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.99","rise":"-0.07%","time":"23:20","volumn":"26.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.96","rise":"-0.09%","time":"23:25","volumn":"6.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.96","rise":"-0.09%","time":"23:30","volumn":"51.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.86","rise":"-0.14%","time":"23:35","volumn":"33.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.90","rise":"-0.12%","time":"23:40","volumn":"13.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.89","rise":"-0.13%","time":"23:45","volumn":"43.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.89","rise":"-0.13%","time":"23:50","volumn":"4.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.82","rise":"-0.17%","time":"23:55","volumn":"22.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.93","rise":"-0.11%","time":"00:00","volumn":"40.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.96","rise":"-0.09%","time":"00:05","volumn":"22.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.00","rise":"-0.07%","time":"00:10","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.01","rise":"-0.06%","time":"00:15","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.05","rise":"-0.04%","time":"00:20","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.08","rise":"-0.02%","time":"00:25","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.03","rise":"-0.05%","time":"00:30","volumn":"285.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.13","rise":"0.01%","time":"00:35","volumn":"14.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.13","rise":"0.01%","time":"00:40","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.06","rise":"-0.03%","time":"00:45","volumn":"34.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.04","rise":"-0.04%","time":"00:50","volumn":"24.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.93","rise":"-0.10%","time":"00:55","volumn":"19.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.95","rise":"-0.10%","time":"01:00","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.97","rise":"-0.08%","time":"01:05","volumn":"19.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.98","rise":"-0.08%","time":"01:10","volumn":"17.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.93","rise":"-0.10%","time":"01:15","volumn":"30.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.93","rise":"-0.10%","time":"01:20","volumn":"21.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.00","rise":"-0.07%","time":"01:25","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.96","rise":"-0.09%","time":"01:30","volumn":"26.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"181.01","rise":"-0.06%","time":"01:35","volumn":"8.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.99","rise":"-0.07%","time":"01:40","volumn":"25.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.98","rise":"-0.08%","time":"01:45","volumn":"45.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.96","rise":"-0.09%","time":"01:50","volumn":"79.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.98","rise":"-0.08%","time":"01:55","volumn":"22.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.94","rise":"-0.10%","time":"02:00","volumn":"61.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.91","rise":"-0.12%","time":"02:05","volumn":"43.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.95","rise":"-0.09%","time":"02:10","volumn":"76.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.95","rise":"-0.09%","time":"02:15","volumn":"45.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.92","rise":"-0.11%","time":"02:20","volumn":"46.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.90","rise":"-0.12%","time":"02:25","volumn":"23.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.86","rise":"-0.14%","time":"02:30","volumn":"24.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.66","rise":"-0.25%","time":"02:35","volumn":"93.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.64","rise":"-0.26%","time":"02:40","volumn":"46.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.79","rise":"-0.18%","time":"02:45","volumn":"245.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.78","rise":"-0.19%","time":"02:50","volumn":"130.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.77","rise":"-0.19%","time":"02:55","volumn":"30.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.81","rise":"-0.17%","time":"03:00","volumn":"230.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.36","rise":"-0.42%","time":"03:05","volumn":"121.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.32","rise":"-0.44%","time":"03:10","volumn":"104.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.48","rise":"-0.35%","time":"03:15","volumn":"48.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.54","rise":"-0.32%","time":"03:20","volumn":"115.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.50","rise":"-0.34%","time":"03:25","volumn":"641.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.49","rise":"-0.35%","time":"03:30","volumn":"71.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.57","rise":"-0.30%","time":"03:35","volumn":"38.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.53","rise":"-0.33%","time":"03:40","volumn":"54.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.64","rise":"-0.26%","time":"03:45","volumn":"47.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.64","rise":"-0.26%","time":"03:50","volumn":"1054.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.84","rise":"-0.15%","time":"03:55","volumn":"55.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.91","rise":"-0.12%","time":"04:00","volumn":"290.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.13","ratio":"-1.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.01","ratio":"-1.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.59","ratio":"-1.89%"}],"marketCapitalization":"0","maxPrice":"180.39","minPrice":"178.78","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["184.48","182.50","180.53","178.56","176.58"]},"cyrate":{"o":["-0.14%","-1.17%","-2.21%","-3.25%","-4.28%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"184.48","rise":"0","time":"04\/02","volumn":"1.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"184.19","rise":"-0.16%","time":"04\/03","volumn":"5275.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"182.43","rise":"-1.11%","time":"04\/04","volumn":"7258.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"183.51","rise":"-0.53%","time":"04\/05","volumn":"5733.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"183.71","rise":"-0.42%","time":"04\/08","volumn":"4513.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"184.23","rise":"-0.14%","time":"04\/09","volumn":"3837.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"181.71","rise":"-1.50%","time":"04\/10","volumn":"4495.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"181.20","rise":"-1.78%","time":"04\/11","volumn":"4025.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"178.52","rise":"-3.23%","time":"04\/12","volumn":"5355.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"177.58","rise":"-3.74%","time":"04\/15","volumn":"5472.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"176.70","rise":"-4.22%","time":"04\/16","volumn":"4988.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"176.58","rise":"-4.28%","time":"04\/17","volumn":"8699.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"176.91","rise":"-4.10%","time":"04\/18","volumn":"4271.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"178.39","rise":"-3.30%","time":"04\/19","volumn":"6553.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"179.71","rise":"-2.59%","time":"04\/22","volumn":"4388.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"180.98","rise":"-1.90%","time":"04\/23","volumn":"7330.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"181.04","rise":"-1.86%","time":"04\/24","volumn":"5084.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.45","rise":"-2.18%","time":"04\/25","volumn":"4148.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.15","rise":"-2.35%","time":"04\/26","volumn":"4406.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.91","rise":"-1.94%","time":"04\/29","volumn":"5563.00"}],"points":"20"},"open":"180.04","priceChangeRatio":"-1.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6807\u666e500\u4ef7\u503c\u6307\u6570ETF-iShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["180.28","179.91","179.54","179.17","178.80"]},"cyrate":{"o":["-0.35%","-0.55%","-0.76%","-0.96%","-1.17%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.12","rise":"-0.44%","time":"21:31","volumn":"56.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.12","rise":"-0.44%","time":"21:32","volumn":"58.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.10","rise":"-0.44%","time":"21:33","volumn":"80.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.04","rise":"-0.48%","time":"21:34","volumn":"81.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.04","rise":"-0.48%","time":"21:35","volumn":"84.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.96","rise":"-0.53%","time":"21:36","volumn":"91.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.07","rise":"-0.46%","time":"21:37","volumn":"101.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.28","rise":"-0.35%","time":"21:38","volumn":"118.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.24","rise":"-0.37%","time":"21:39","volumn":"126.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.24","rise":"-0.37%","time":"21:40","volumn":"126.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.05","rise":"-0.48%","time":"21:41","volumn":"134.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.10","rise":"-0.45%","time":"21:42","volumn":"138.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.21","rise":"-0.39%","time":"21:43","volumn":"147.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.21","rise":"-0.39%","time":"21:44","volumn":"149.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.21","rise":"-0.39%","time":"21:45","volumn":"152.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.21","rise":"-0.39%","time":"21:46","volumn":"156.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.21","rise":"-0.39%","time":"21:47","volumn":"157.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.25","rise":"-0.37%","time":"21:48","volumn":"169.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.25","rise":"-0.37%","time":"21:49","volumn":"170.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.25","rise":"-0.37%","time":"21:50","volumn":"174.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.25","rise":"-0.37%","time":"21:51","volumn":"178.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.28","rise":"-0.35%","time":"21:52","volumn":"202.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.17","rise":"-0.41%","time":"21:53","volumn":"212.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.16","rise":"-0.41%","time":"21:54","volumn":"225.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.00","rise":"-0.50%","time":"21:55","volumn":"234.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.00","rise":"-0.50%","time":"21:56","volumn":"234.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.00","rise":"-0.50%","time":"21:57","volumn":"238.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.95","rise":"-0.53%","time":"21:58","volumn":"242.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.99","rise":"-0.51%","time":"21:59","volumn":"243.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.02","rise":"-0.49%","time":"22:00","volumn":"245.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.96","rise":"-0.53%","time":"22:01","volumn":"262.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.95","rise":"-0.53%","time":"22:02","volumn":"276.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.98","rise":"-0.51%","time":"22:03","volumn":"299.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.03","rise":"-0.49%","time":"22:04","volumn":"377.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.03","rise":"-0.49%","time":"22:05","volumn":"382.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.16","rise":"-0.41%","time":"22:06","volumn":"390.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.16","rise":"-0.41%","time":"22:07","volumn":"395.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.18","rise":"-0.40%","time":"22:08","volumn":"403.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.10","rise":"-0.45%","time":"22:09","volumn":"412.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.10","rise":"-0.45%","time":"22:10","volumn":"417.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.11","rise":"-0.44%","time":"22:11","volumn":"421.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.06","rise":"-0.47%","time":"22:12","volumn":"440.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.04","rise":"-0.48%","time":"22:13","volumn":"445.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.09","rise":"-0.45%","time":"22:14","volumn":"446.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.09","rise":"-0.45%","time":"22:15","volumn":"449.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.12","rise":"-0.44%","time":"22:16","volumn":"453.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.08","rise":"-0.46%","time":"22:17","volumn":"461.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.08","rise":"-0.46%","time":"22:18","volumn":"466.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.22","rise":"-0.38%","time":"22:19","volumn":"477.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.21","rise":"-0.39%","time":"22:20","volumn":"486.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.18","rise":"-0.40%","time":"22:21","volumn":"493.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.17","rise":"-0.41%","time":"22:22","volumn":"504.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.15","rise":"-0.42%","time":"22:23","volumn":"515.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.16","rise":"-0.42%","time":"22:24","volumn":"521.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.18","rise":"-0.40%","time":"22:25","volumn":"535.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.13","rise":"-0.43%","time":"22:26","volumn":"539.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.10","rise":"-0.45%","time":"22:27","volumn":"545.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.09","rise":"-0.45%","time":"22:28","volumn":"566.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.09","rise":"-0.45%","time":"22:29","volumn":"570.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.97","rise":"-0.52%","time":"22:30","volumn":"596.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.98","rise":"-0.51%","time":"22:31","volumn":"635.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.92","rise":"-0.55%","time":"22:32","volumn":"645.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.92","rise":"-0.55%","time":"22:33","volumn":"652.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.92","rise":"-0.55%","time":"22:34","volumn":"653.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.92","rise":"-0.55%","time":"22:35","volumn":"654.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.85","rise":"-0.59%","time":"22:36","volumn":"658.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.85","rise":"-0.59%","time":"22:37","volumn":"664.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.94","rise":"-0.54%","time":"22:38","volumn":"665.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.91","rise":"-0.55%","time":"22:39","volumn":"680.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.96","rise":"-0.53%","time":"22:40","volumn":"685.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.96","rise":"-0.53%","time":"22:41","volumn":"690.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.01","rise":"-0.50%","time":"22:42","volumn":"712.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.08","rise":"-0.46%","time":"22:43","volumn":"725.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.08","rise":"-0.46%","time":"22:44","volumn":"726.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.11","rise":"-0.44%","time":"22:45","volumn":"742.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.16","rise":"-0.41%","time":"22:46","volumn":"753.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.16","rise":"-0.41%","time":"22:47","volumn":"754.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.16","rise":"-0.41%","time":"22:48","volumn":"755.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.20","rise":"-0.39%","time":"22:49","volumn":"758.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.25","rise":"-0.36%","time":"22:50","volumn":"760.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.24","rise":"-0.37%","time":"22:51","volumn":"768.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.26","rise":"-0.36%","time":"22:52","volumn":"780.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.26","rise":"-0.36%","time":"22:53","volumn":"780.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.25","rise":"-0.36%","time":"22:54","volumn":"789.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.25","rise":"-0.36%","time":"22:55","volumn":"790.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.27","rise":"-0.35%","time":"22:56","volumn":"795.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.19","rise":"-0.40%","time":"22:57","volumn":"797.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.22","rise":"-0.38%","time":"22:58","volumn":"800.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.24","rise":"-0.37%","time":"22:59","volumn":"806.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.25","rise":"-0.36%","time":"23:00","volumn":"813.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.19","rise":"-0.40%","time":"23:01","volumn":"815.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.19","rise":"-0.40%","time":"23:02","volumn":"819.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.12","rise":"-0.44%","time":"23:03","volumn":"827.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.14","rise":"-0.43%","time":"23:04","volumn":"852.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.14","rise":"-0.43%","time":"23:05","volumn":"858.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.12","rise":"-0.44%","time":"23:06","volumn":"865.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.06","rise":"-0.47%","time":"23:07","volumn":"872.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"180.06","rise":"-0.47%","time":"23:08","volumn":"873.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.96","rise":"-0.53%","time":"23:09","volumn":"878.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.84","rise":"-0.59%","time":"23:10","volumn":"948.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.84","rise":"-0.59%","time":"23:11","volumn":"949.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.76","rise":"-0.64%","time":"23:12","volumn":"961.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.69","rise":"-0.68%","time":"23:13","volumn":"972.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.67","rise":"-0.69%","time":"23:14","volumn":"978.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.62","rise":"-0.71%","time":"23:15","volumn":"983.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.62","rise":"-0.71%","time":"23:16","volumn":"984.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.62","rise":"-0.71%","time":"23:17","volumn":"987.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.80","rise":"-0.61%","time":"23:18","volumn":"999.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.76","rise":"-0.64%","time":"23:19","volumn":"1002.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.76","rise":"-0.64%","time":"23:20","volumn":"1005.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.76","rise":"-0.64%","time":"23:21","volumn":"1005.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.76","rise":"-0.64%","time":"23:22","volumn":"1006.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.76","rise":"-0.64%","time":"23:23","volumn":"1006.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.67","rise":"-0.69%","time":"23:24","volumn":"1010.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.67","rise":"-0.69%","time":"23:25","volumn":"1013.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.74","rise":"-0.65%","time":"23:26","volumn":"1019.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.78","rise":"-0.62%","time":"23:27","volumn":"1028.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.71","rise":"-0.67%","time":"23:28","volumn":"1037.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.69","rise":"-0.68%","time":"23:29","volumn":"1039.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.69","rise":"-0.68%","time":"23:30","volumn":"1043.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.67","rise":"-0.68%","time":"23:31","volumn":"1046.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.58","rise":"-0.74%","time":"23:32","volumn":"1054.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.57","rise":"-0.74%","time":"23:33","volumn":"1057.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.59","rise":"-0.73%","time":"23:34","volumn":"1061.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.58","rise":"-0.73%","time":"23:35","volumn":"1065.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.58","rise":"-0.73%","time":"23:36","volumn":"1066.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.58","rise":"-0.73%","time":"23:37","volumn":"1066.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.58","rise":"-0.73%","time":"23:38","volumn":"1067.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.59","rise":"-0.73%","time":"23:39","volumn":"1072.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.59","rise":"-0.73%","time":"23:40","volumn":"1073.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.64","rise":"-0.70%","time":"23:41","volumn":"1093.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.56","rise":"-0.75%","time":"23:42","volumn":"1110.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.56","rise":"-0.75%","time":"23:43","volumn":"1112.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.56","rise":"-0.75%","time":"23:44","volumn":"1115.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.57","rise":"-0.74%","time":"23:45","volumn":"1126.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.58","rise":"-0.74%","time":"23:46","volumn":"1139.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.62","rise":"-0.71%","time":"23:47","volumn":"1144.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.59","rise":"-0.73%","time":"23:48","volumn":"1146.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.59","rise":"-0.73%","time":"23:49","volumn":"1152.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.62","rise":"-0.71%","time":"23:50","volumn":"1156.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.63","rise":"-0.71%","time":"23:51","volumn":"1163.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.63","rise":"-0.71%","time":"23:52","volumn":"1164.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.58","rise":"-0.74%","time":"23:53","volumn":"1166.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.58","rise":"-0.74%","time":"23:54","volumn":"1169.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.55","rise":"-0.75%","time":"23:55","volumn":"1173.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.62","rise":"-0.71%","time":"23:56","volumn":"1179.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.70","rise":"-0.67%","time":"23:57","volumn":"1206.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.70","rise":"-0.67%","time":"23:58","volumn":"1208.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"179.71","rise":"-0.66%","time":"23:59","volumn":"1230.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.68","rise":"-0.68%","time":"00:00","volumn":"1234.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.68","rise":"-0.68%","time":"00:01","volumn":"1237.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.56","rise":"-0.75%","time":"00:02","volumn":"1244.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.59","rise":"-0.73%","time":"00:03","volumn":"1251.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.59","rise":"-0.73%","time":"00:04","volumn":"1252.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.60","rise":"-0.72%","time":"00:05","volumn":"1255.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.57","rise":"-0.74%","time":"00:06","volumn":"1256.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.56","rise":"-0.75%","time":"00:07","volumn":"1270.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.55","rise":"-0.75%","time":"00:08","volumn":"1278.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.61","rise":"-0.72%","time":"00:09","volumn":"1287.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.65","rise":"-0.70%","time":"00:10","volumn":"1297.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.68","rise":"-0.68%","time":"00:11","volumn":"1303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.70","rise":"-0.67%","time":"00:12","volumn":"1305.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.67","rise":"-0.69%","time":"00:13","volumn":"1323.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.69","rise":"-0.67%","time":"00:14","volumn":"1334.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.69","rise":"-0.67%","time":"00:15","volumn":"1344.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.70","rise":"-0.67%","time":"00:16","volumn":"1357.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.70","rise":"-0.67%","time":"00:17","volumn":"1359.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.70","rise":"-0.67%","time":"00:18","volumn":"1359.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.67","rise":"-0.69%","time":"00:19","volumn":"1367.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.69","rise":"-0.67%","time":"00:20","volumn":"1374.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.75","rise":"-0.64%","time":"00:21","volumn":"1377.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.80","rise":"-0.61%","time":"00:22","volumn":"1390.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.82","rise":"-0.60%","time":"00:23","volumn":"1392.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.80","rise":"-0.61%","time":"00:24","volumn":"1399.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.80","rise":"-0.61%","time":"00:25","volumn":"1401.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.76","rise":"-0.64%","time":"00:26","volumn":"1403.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.73","rise":"-0.65%","time":"00:27","volumn":"1411.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.73","rise":"-0.65%","time":"00:28","volumn":"1415.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.73","rise":"-0.65%","time":"00:29","volumn":"1418.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.67","rise":"-0.69%","time":"00:30","volumn":"1427.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.67","rise":"-0.69%","time":"00:31","volumn":"1429.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.67","rise":"-0.69%","time":"00:32","volumn":"1430.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.50","rise":"-0.78%","time":"00:33","volumn":"1448.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.42","rise":"-0.82%","time":"00:34","volumn":"1454.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.26","rise":"-0.91%","time":"00:35","volumn":"1455.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.38","rise":"-0.85%","time":"00:36","volumn":"1465.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.35","rise":"-0.86%","time":"00:37","volumn":"1470.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.42","rise":"-0.82%","time":"00:38","volumn":"1471.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.36","rise":"-0.86%","time":"00:39","volumn":"1475.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.36","rise":"-0.86%","time":"00:40","volumn":"1476.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.36","rise":"-0.86%","time":"00:41","volumn":"1477.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.32","rise":"-0.88%","time":"00:42","volumn":"1482.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.32","rise":"-0.88%","time":"00:43","volumn":"1483.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.25","rise":"-0.92%","time":"00:44","volumn":"1485.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.29","rise":"-0.90%","time":"00:45","volumn":"1506.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.29","rise":"-0.90%","time":"00:46","volumn":"1513.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.29","rise":"-0.90%","time":"00:47","volumn":"1517.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.30","rise":"-0.89%","time":"00:48","volumn":"1521.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.30","rise":"-0.89%","time":"00:49","volumn":"1523.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.29","rise":"-0.89%","time":"00:50","volumn":"1525.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.32","rise":"-0.88%","time":"00:51","volumn":"1542.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.32","rise":"-0.88%","time":"00:52","volumn":"1543.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.31","rise":"-0.88%","time":"00:53","volumn":"1553.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.29","rise":"-0.89%","time":"00:54","volumn":"1556.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.29","rise":"-0.89%","time":"00:55","volumn":"1556.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.33","rise":"-0.87%","time":"00:56","volumn":"1559.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.33","rise":"-0.87%","time":"00:57","volumn":"1565.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.37","rise":"-0.85%","time":"00:58","volumn":"1569.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.39","rise":"-0.84%","time":"00:59","volumn":"1574.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.39","rise":"-0.84%","time":"01:00","volumn":"1574.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.39","rise":"-0.84%","time":"01:01","volumn":"1576.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.27","rise":"-0.91%","time":"01:02","volumn":"1580.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.33","rise":"-0.87%","time":"01:03","volumn":"1588.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.33","rise":"-0.87%","time":"01:04","volumn":"1592.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.29","rise":"-0.90%","time":"01:05","volumn":"1595.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.30","rise":"-0.89%","time":"01:06","volumn":"1603.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.35","rise":"-0.86%","time":"01:07","volumn":"1610.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.40","rise":"-0.83%","time":"01:08","volumn":"1615.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.37","rise":"-0.85%","time":"01:09","volumn":"1620.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.37","rise":"-0.85%","time":"01:10","volumn":"1623.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.38","rise":"-0.85%","time":"01:11","volumn":"1626.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.38","rise":"-0.85%","time":"01:12","volumn":"1626.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.38","rise":"-0.85%","time":"01:13","volumn":"1630.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.38","rise":"-0.85%","time":"01:14","volumn":"1634.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.33","rise":"-0.87%","time":"01:15","volumn":"1655.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.31","rise":"-0.88%","time":"01:16","volumn":"1663.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.30","rise":"-0.89%","time":"01:17","volumn":"1669.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.31","rise":"-0.88%","time":"01:18","volumn":"1674.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.32","rise":"-0.88%","time":"01:19","volumn":"1680.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.35","rise":"-0.86%","time":"01:20","volumn":"1682.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.37","rise":"-0.85%","time":"01:21","volumn":"1696.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.37","rise":"-0.85%","time":"01:22","volumn":"1696.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.41","rise":"-0.83%","time":"01:23","volumn":"1701.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.45","rise":"-0.81%","time":"01:24","volumn":"1702.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.45","rise":"-0.81%","time":"01:25","volumn":"1703.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.40","rise":"-0.83%","time":"01:26","volumn":"1705.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.40","rise":"-0.83%","time":"01:27","volumn":"1707.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.40","rise":"-0.83%","time":"01:28","volumn":"1707.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.46","rise":"-0.80%","time":"01:29","volumn":"1717.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.37","rise":"-0.85%","time":"01:30","volumn":"1720.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.41","rise":"-0.83%","time":"01:31","volumn":"1832.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.40","rise":"-0.83%","time":"01:32","volumn":"1834.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.38","rise":"-0.85%","time":"01:33","volumn":"1843.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.38","rise":"-0.85%","time":"01:34","volumn":"1844.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.40","rise":"-0.84%","time":"01:35","volumn":"1855.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.43","rise":"-0.82%","time":"01:36","volumn":"1859.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.47","rise":"-0.80%","time":"01:37","volumn":"1867.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.41","rise":"-0.83%","time":"01:38","volumn":"1869.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.46","rise":"-0.80%","time":"01:39","volumn":"1875.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.46","rise":"-0.80%","time":"01:40","volumn":"1876.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.56","rise":"-0.75%","time":"01:41","volumn":"1890.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.41","rise":"-0.83%","time":"01:42","volumn":"1900.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.42","rise":"-0.82%","time":"01:43","volumn":"1904.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.44","rise":"-0.81%","time":"01:44","volumn":"1910.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.47","rise":"-0.80%","time":"01:45","volumn":"1914.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.48","rise":"-0.79%","time":"01:46","volumn":"1916.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.53","rise":"-0.76%","time":"01:47","volumn":"1917.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.53","rise":"-0.76%","time":"01:48","volumn":"1921.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.53","rise":"-0.76%","time":"01:49","volumn":"1923.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.58","rise":"-0.74%","time":"01:50","volumn":"1933.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.58","rise":"-0.74%","time":"01:51","volumn":"1933.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.58","rise":"-0.74%","time":"01:52","volumn":"1934.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.58","rise":"-0.74%","time":"01:53","volumn":"1936.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.61","rise":"-0.72%","time":"01:54","volumn":"1947.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.61","rise":"-0.72%","time":"01:55","volumn":"1951.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.68","rise":"-0.68%","time":"01:56","volumn":"1959.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.64","rise":"-0.70%","time":"01:57","volumn":"1962.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.64","rise":"-0.70%","time":"01:58","volumn":"1962.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.64","rise":"-0.70%","time":"01:59","volumn":"1963.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.69","rise":"-0.67%","time":"02:00","volumn":"1974.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.73","rise":"-0.65%","time":"02:01","volumn":"1981.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.73","rise":"-0.65%","time":"02:02","volumn":"1982.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.75","rise":"-0.64%","time":"02:03","volumn":"1984.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.75","rise":"-0.64%","time":"02:04","volumn":"1984.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.77","rise":"-0.63%","time":"02:05","volumn":"2002.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.70","rise":"-0.67%","time":"02:06","volumn":"2007.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.66","rise":"-0.69%","time":"02:07","volumn":"2015.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.65","rise":"-0.70%","time":"02:08","volumn":"2021.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.62","rise":"-0.71%","time":"02:09","volumn":"2030.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.61","rise":"-0.72%","time":"02:10","volumn":"2069.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.62","rise":"-0.71%","time":"02:11","volumn":"2075.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.58","rise":"-0.74%","time":"02:12","volumn":"2078.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.58","rise":"-0.74%","time":"02:13","volumn":"2079.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.59","rise":"-0.73%","time":"02:14","volumn":"2085.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.62","rise":"-0.71%","time":"02:15","volumn":"2105.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.61","rise":"-0.72%","time":"02:16","volumn":"2118.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.57","rise":"-0.74%","time":"02:17","volumn":"2133.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.62","rise":"-0.71%","time":"02:18","volumn":"2138.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.60","rise":"-0.72%","time":"02:19","volumn":"2162.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.57","rise":"-0.74%","time":"02:20","volumn":"2174.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.58","rise":"-0.74%","time":"02:21","volumn":"2177.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.58","rise":"-0.74%","time":"02:22","volumn":"2185.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.65","rise":"-0.70%","time":"02:23","volumn":"2193.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.62","rise":"-0.71%","time":"02:24","volumn":"2200.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.56","rise":"-0.75%","time":"02:25","volumn":"2202.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.56","rise":"-0.75%","time":"02:26","volumn":"2205.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.52","rise":"-0.77%","time":"02:27","volumn":"2216.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.49","rise":"-0.79%","time":"02:28","volumn":"2219.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.42","rise":"-0.82%","time":"02:29","volumn":"2244.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.42","rise":"-0.82%","time":"02:30","volumn":"2253.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.43","rise":"-0.82%","time":"02:31","volumn":"2264.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.45","rise":"-0.81%","time":"02:32","volumn":"2303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.45","rise":"-0.81%","time":"02:33","volumn":"2304.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.49","rise":"-0.79%","time":"02:34","volumn":"2324.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.52","rise":"-0.77%","time":"02:35","volumn":"2328.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.56","rise":"-0.75%","time":"02:36","volumn":"2333.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.56","rise":"-0.75%","time":"02:37","volumn":"2335.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.49","rise":"-0.78%","time":"02:38","volumn":"2341.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.49","rise":"-0.78%","time":"02:39","volumn":"2344.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.52","rise":"-0.77%","time":"02:40","volumn":"2346.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.52","rise":"-0.77%","time":"02:41","volumn":"2347.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.50","rise":"-0.78%","time":"02:42","volumn":"2366.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.50","rise":"-0.78%","time":"02:43","volumn":"2368.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.50","rise":"-0.78%","time":"02:44","volumn":"2370.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.44","rise":"-0.81%","time":"02:45","volumn":"2374.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.44","rise":"-0.81%","time":"02:46","volumn":"2374.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.44","rise":"-0.81%","time":"02:47","volumn":"2375.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.42","rise":"-0.82%","time":"02:48","volumn":"2378.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.42","rise":"-0.82%","time":"02:49","volumn":"2379.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.30","rise":"-0.89%","time":"02:50","volumn":"2386.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.17","rise":"-0.96%","time":"02:51","volumn":"2418.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.23","rise":"-0.93%","time":"02:52","volumn":"2425.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.18","rise":"-0.96%","time":"02:53","volumn":"2440.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.17","rise":"-0.96%","time":"02:54","volumn":"2450.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.19","rise":"-0.95%","time":"02:55","volumn":"2452.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.19","rise":"-0.95%","time":"02:56","volumn":"2470.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.19","rise":"-0.95%","time":"02:57","volumn":"2470.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.25","rise":"-0.92%","time":"02:58","volumn":"2503.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.25","rise":"-0.92%","time":"02:59","volumn":"2505.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.31","rise":"-0.88%","time":"03:00","volumn":"2529.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.37","rise":"-0.85%","time":"03:01","volumn":"2533.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.37","rise":"-0.85%","time":"03:02","volumn":"2538.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.39","rise":"-0.84%","time":"03:03","volumn":"2541.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.39","rise":"-0.84%","time":"03:04","volumn":"2542.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.40","rise":"-0.83%","time":"03:05","volumn":"2553.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.40","rise":"-0.83%","time":"03:06","volumn":"2578.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.41","rise":"-0.83%","time":"03:07","volumn":"2584.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.41","rise":"-0.83%","time":"03:08","volumn":"2587.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.36","rise":"-0.86%","time":"03:09","volumn":"2598.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.39","rise":"-0.84%","time":"03:10","volumn":"2604.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.39","rise":"-0.84%","time":"03:11","volumn":"2611.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.41","rise":"-0.83%","time":"03:12","volumn":"2616.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.43","rise":"-0.82%","time":"03:13","volumn":"2620.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.43","rise":"-0.82%","time":"03:14","volumn":"2626.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.36","rise":"-0.86%","time":"03:15","volumn":"2655.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.29","rise":"-0.90%","time":"03:16","volumn":"2675.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.24","rise":"-0.92%","time":"03:17","volumn":"2685.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.24","rise":"-0.92%","time":"03:18","volumn":"2693.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.21","rise":"-0.94%","time":"03:19","volumn":"2696.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.20","rise":"-0.95%","time":"03:20","volumn":"2707.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.25","rise":"-0.92%","time":"03:21","volumn":"2714.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.22","rise":"-0.93%","time":"03:22","volumn":"2717.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.13","rise":"-0.98%","time":"03:23","volumn":"2973.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.16","rise":"-0.97%","time":"03:24","volumn":"2986.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.16","rise":"-0.97%","time":"03:25","volumn":"3007.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.18","rise":"-0.96%","time":"03:26","volumn":"3018.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.12","rise":"-0.99%","time":"03:27","volumn":"3033.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.16","rise":"-0.97%","time":"03:28","volumn":"3055.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.20","rise":"-0.95%","time":"03:29","volumn":"3073.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.21","rise":"-0.94%","time":"03:30","volumn":"3102.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.17","rise":"-0.96%","time":"03:31","volumn":"3112.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.17","rise":"-0.96%","time":"03:32","volumn":"3113.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.22","rise":"-0.93%","time":"03:33","volumn":"3121.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.24","rise":"-0.92%","time":"03:34","volumn":"3136.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.22","rise":"-0.93%","time":"03:35","volumn":"3143.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.21","rise":"-0.94%","time":"03:36","volumn":"3147.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.12","rise":"-0.99%","time":"03:37","volumn":"3157.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.06","rise":"-1.02%","time":"03:38","volumn":"3170.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.06","rise":"-1.02%","time":"03:39","volumn":"3189.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.06","rise":"-1.02%","time":"03:40","volumn":"3197.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.06","rise":"-1.02%","time":"03:41","volumn":"3198.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.17","rise":"-0.96%","time":"03:42","volumn":"3204.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.23","rise":"-0.93%","time":"03:43","volumn":"3207.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.25","rise":"-0.92%","time":"03:44","volumn":"3211.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.12","rise":"-0.99%","time":"03:45","volumn":"3216.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.12","rise":"-0.99%","time":"03:46","volumn":"3220.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.09","rise":"-1.01%","time":"03:47","volumn":"3230.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.15","rise":"-0.97%","time":"03:48","volumn":"3236.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.20","rise":"-0.95%","time":"03:49","volumn":"3264.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.29","rise":"-0.90%","time":"03:50","volumn":"3274.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.25","rise":"-0.92%","time":"03:51","volumn":"3351.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.16","rise":"-0.97%","time":"03:52","volumn":"3384.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.09","rise":"-1.01%","time":"03:53","volumn":"3410.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.03","rise":"-1.04%","time":"03:54","volumn":"3491.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.00","rise":"-1.06%","time":"03:55","volumn":"3547.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"179.05","rise":"-1.03%","time":"03:56","volumn":"3624.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"178.98","rise":"-1.07%","time":"03:57","volumn":"3678.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"178.89","rise":"-1.12%","time":"03:58","volumn":"3696.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"178.87","rise":"-1.13%","time":"03:59","volumn":"3756.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"178.80","rise":"-1.17%","time":"04:00","volumn":"3794.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6807\u666e500\u4ef7\u503c\u6307\u6570ETF-iShares[IVE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_IVE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/IVE.html?from=360search","volume":"37.95\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["186.81","176.61","166.41","156.21","146.00"]},"cyrate":{"o":["26.91%","19.98%","13.05%","6.12%","-0.81%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"147.20","rise":"0","time":"05\/16","volumn":"2799.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"149.30","rise":"1.43%","time":"05\/17","volumn":"3675.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"150.68","rise":"2.36%","time":"05\/18","volumn":"4070.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"150.14","rise":"2.00%","time":"05\/19","volumn":"3142.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"150.21","rise":"2.04%","time":"05\/22","volumn":"4343.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"148.52","rise":"0.90%","time":"05\/23","volumn":"4303.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"147.22","rise":"0.01%","time":"05\/24","volumn":"1.45\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"147.28","rise":"0.05%","time":"05\/25","volumn":"8213.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"149.28","rise":"1.41%","time":"05\/26","volumn":"9476.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"149.19","rise":"1.35%","time":"05\/30","volumn":"6509.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"148.48","rise":"0.87%","time":"05\/31","volumn":"5185.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"149.71","rise":"1.71%","time":"06\/01","volumn":"5044.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"152.35","rise":"3.50%","time":"06\/02","volumn":"5485.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"151.87","rise":"3.17%","time":"06\/05","volumn":"1.53\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"152.73","rise":"3.76%","time":"06\/06","volumn":"3780.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"153.03","rise":"3.96%","time":"06\/07","volumn":"3709.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"153.50","rise":"4.28%","time":"06\/08","volumn":"3667.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"153.57","rise":"4.33%","time":"06\/09","volumn":"3059.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"154.69","rise":"5.09%","time":"06\/12","volumn":"2468.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"155.83","rise":"5.87%","time":"06\/13","volumn":"1.21\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"156.02","rise":"6.00%","time":"06\/14","volumn":"5778.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"158.18","rise":"7.46%","time":"06\/15","volumn":"4544.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"157.66","rise":"7.11%","time":"06\/16","volumn":"5316.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"156.48","rise":"6.31%","time":"06\/20","volumn":"5209.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"155.75","rise":"5.81%","time":"06\/21","volumn":"4604.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"155.59","rise":"5.70%","time":"06\/22","volumn":"6409.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"154.48","rise":"4.95%","time":"06\/23","volumn":"3868.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"154.62","rise":"5.04%","time":"06\/26","volumn":"4668.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"156.39","rise":"6.25%","time":"06\/27","volumn":"8365.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"156.24","rise":"6.14%","time":"06\/28","volumn":"4959.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"157.11","rise":"6.74%","time":"06\/29","volumn":"3068.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"158.71","rise":"7.82%","time":"06\/30","volumn":"4198.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"159.00","rise":"8.02%","time":"07\/03","volumn":"1.05\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"158.76","rise":"7.86%","time":"07\/05","volumn":"8803.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"157.40","rise":"6.93%","time":"07\/06","volumn":"6010.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"157.32","rise":"6.88%","time":"07\/07","volumn":"4962.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"158.23","rise":"7.50%","time":"07\/10","volumn":"3397.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"159.87","rise":"8.61%","time":"07\/11","volumn":"3377.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"161.03","rise":"9.40%","time":"07\/12","volumn":"4375.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"162.08","rise":"10.11%","time":"07\/13","volumn":"5543.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"161.30","rise":"9.58%","time":"07\/14","volumn":"4111.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"161.40","rise":"9.65%","time":"07\/17","volumn":"3792.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"162.81","rise":"10.61%","time":"07\/18","volumn":"5372.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"163.58","rise":"11.13%","time":"07\/19","volumn":"9532.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"163.04","rise":"10.76%","time":"07\/20","volumn":"4156.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"163.04","rise":"10.76%","time":"07\/21","volumn":"5060.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"163.54","rise":"11.10%","time":"07\/24","volumn":"5210.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"163.65","rise":"11.18%","time":"07\/25","volumn":"1.29\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"163.72","rise":"11.23%","time":"07\/26","volumn":"4172.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"162.61","rise":"10.47%","time":"07\/27","volumn":"5135.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"163.93","rise":"11.37%","time":"07\/28","volumn":"2865.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"164.27","rise":"11.60%","time":"07\/31","volumn":"3577.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"163.83","rise":"11.30%","time":"08\/01","volumn":"4642.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"161.92","rise":"10.00%","time":"08\/02","volumn":"5332.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"161.15","rise":"9.48%","time":"08\/03","volumn":"4671.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"161.09","rise":"9.44%","time":"08\/04","volumn":"5757.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"162.90","rise":"10.67%","time":"08\/07","volumn":"3580.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"161.85","rise":"9.96%","time":"08\/08","volumn":"4186.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"160.74","rise":"9.20%","time":"08\/09","volumn":"3096.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"160.86","rise":"9.28%","time":"08\/10","volumn":"5786.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"160.77","rise":"9.22%","time":"08\/11","volumn":"4858.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"161.05","rise":"9.41%","time":"08\/14","volumn":"2767.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"158.96","rise":"7.99%","time":"08\/15","volumn":"4130.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"157.74","rise":"7.16%","time":"08\/16","volumn":"4680.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"156.27","rise":"6.17%","time":"08\/17","volumn":"4588.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"156.38","rise":"6.24%","time":"08\/18","volumn":"5241.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"156.57","rise":"6.37%","time":"08\/21","volumn":"5565.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"156.03","rise":"6.00%","time":"08\/22","volumn":"1.42\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"157.50","rise":"7.00%","time":"08\/23","volumn":"3965.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"155.68","rise":"5.76%","time":"08\/24","volumn":"3259.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"156.66","rise":"6.43%","time":"08\/25","volumn":"5826.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"157.67","rise":"7.12%","time":"08\/28","volumn":"4210.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"159.57","rise":"8.41%","time":"08\/29","volumn":"3622.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"159.86","rise":"8.60%","time":"08\/30","volumn":"2623.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"159.61","rise":"8.43%","time":"08\/31","volumn":"2678.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"160.07","rise":"8.75%","time":"09\/01","volumn":"3561.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"158.72","rise":"7.83%","time":"09\/05","volumn":"2411.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"158.34","rise":"7.57%","time":"09\/06","volumn":"2950.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"158.15","rise":"7.44%","time":"09\/07","volumn":"1.16\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"158.38","rise":"7.60%","time":"09\/08","volumn":"7875.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"159.44","rise":"8.32%","time":"09\/11","volumn":"2610.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"158.89","rise":"7.95%","time":"09\/12","volumn":"2113.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"158.82","rise":"7.90%","time":"09\/13","volumn":"4200.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"160.49","rise":"9.03%","time":"09\/14","volumn":"3477.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"158.69","rise":"7.81%","time":"09\/15","volumn":"4786.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"158.58","rise":"7.73%","time":"09\/18","volumn":"6708.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"158.17","rise":"7.46%","time":"09\/19","volumn":"2429.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"157.04","rise":"6.69%","time":"09\/20","volumn":"3866.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"154.49","rise":"4.96%","time":"09\/21","volumn":"4586.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"153.91","rise":"4.56%","time":"09\/22","volumn":"5025.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"154.29","rise":"4.82%","time":"09\/25","volumn":"3728.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"151.94","rise":"3.22%","time":"09\/26","volumn":"5053.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"151.69","rise":"3.05%","time":"09\/27","volumn":"4914.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"152.51","rise":"3.61%","time":"09\/28","volumn":"5035.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"152.20","rise":"3.40%","time":"09\/29","volumn":"9230.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"151.27","rise":"2.77%","time":"10\/02","volumn":"1.83\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"149.12","rise":"1.31%","time":"10\/03","volumn":"9089.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"150.11","rise":"1.98%","time":"10\/04","volumn":"7005.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"149.85","rise":"1.80%","time":"10\/05","volumn":"5220.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"151.47","rise":"2.90%","time":"10\/06","volumn":"4082.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"152.40","rise":"3.54%","time":"10\/09","volumn":"3090.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"153.42","rise":"4.23%","time":"10\/10","volumn":"7118.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"153.98","rise":"4.61%","time":"10\/11","volumn":"5929.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"152.59","rise":"3.67%","time":"10\/12","volumn":"3458.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"151.76","rise":"3.10%","time":"10\/13","volumn":"5606.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"153.52","rise":"4.30%","time":"10\/16","volumn":"4947.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"153.93","rise":"4.58%","time":"10\/17","volumn":"4620.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"151.72","rise":"3.07%","time":"10\/18","volumn":"5790.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"150.56","rise":"2.29%","time":"10\/19","volumn":"4586.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"148.82","rise":"1.10%","time":"10\/20","volumn":"5231.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"148.34","rise":"0.78%","time":"10\/23","volumn":"6126.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"149.63","rise":"1.65%","time":"10\/24","volumn":"4451.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"148.00","rise":"0.55%","time":"10\/25","volumn":"5200.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"146.81","rise":"-0.26%","time":"10\/26","volumn":"9586.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"146.00","rise":"-0.81%","time":"10\/27","volumn":"5456.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"148.06","rise":"0.59%","time":"10\/30","volumn":"5429.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"149.40","rise":"1.50%","time":"10\/31","volumn":"4178.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"150.71","rise":"2.39%","time":"11\/01","volumn":"6468.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"153.56","rise":"4.32%","time":"11\/02","volumn":"1.26\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"155.53","rise":"5.66%","time":"11\/03","volumn":"6864.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"155.34","rise":"5.53%","time":"11\/06","volumn":"4464.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"155.47","rise":"5.62%","time":"11\/07","volumn":"3197.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"155.37","rise":"5.55%","time":"11\/08","volumn":"3928.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"154.30","rise":"4.83%","time":"11\/09","volumn":"3276.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"156.46","rise":"6.29%","time":"11\/10","volumn":"3226.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"156.15","rise":"6.08%","time":"11\/13","volumn":"3133.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"159.78","rise":"8.55%","time":"11\/14","volumn":"5255.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"160.43","rise":"8.99%","time":"11\/15","volumn":"5342.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"160.55","rise":"9.07%","time":"11\/16","volumn":"5733.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"160.92","rise":"9.32%","time":"11\/17","volumn":"3768.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"162.05","rise":"10.09%","time":"11\/20","volumn":"9449.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"161.42","rise":"9.66%","time":"11\/21","volumn":"5066.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"162.41","rise":"10.34%","time":"11\/22","volumn":"5804.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"162.72","rise":"10.55%","time":"11\/24","volumn":"3215.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"162.47","rise":"10.38%","time":"11\/27","volumn":"9938.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"162.57","rise":"10.45%","time":"11\/28","volumn":"4165.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"162.74","rise":"10.56%","time":"11\/29","volumn":"4746.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"163.86","rise":"11.32%","time":"11\/30","volumn":"5451.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"165.27","rise":"12.28%","time":"12\/01","volumn":"8448.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"164.85","rise":"11.99%","time":"12\/04","volumn":"7200.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"164.07","rise":"11.46%","time":"12\/05","volumn":"8025.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"163.64","rise":"11.17%","time":"12\/06","volumn":"7297.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"164.64","rise":"11.85%","time":"12\/07","volumn":"4201.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"165.43","rise":"12.39%","time":"12\/08","volumn":"5023.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"166.60","rise":"13.18%","time":"12\/11","volumn":"5250.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"167.35","rise":"13.69%","time":"12\/12","volumn":"5684.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"170.00","rise":"15.49%","time":"12\/13","volumn":"6341.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"171.27","rise":"16.36%","time":"12\/14","volumn":"8753.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"170.75","rise":"16.00%","time":"12\/15","volumn":"7541.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"171.18","rise":"16.29%","time":"12\/18","volumn":"6544.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"172.46","rise":"17.16%","time":"12\/19","volumn":"7403.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"169.69","rise":"15.28%","time":"12\/20","volumn":"6830.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"171.21","rise":"16.31%","time":"12\/21","volumn":"6209.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"171.91","rise":"16.79%","time":"12\/22","volumn":"5509.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"172.80","rise":"17.39%","time":"12\/26","volumn":"4421.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"173.13","rise":"17.61%","time":"12\/27","volumn":"7019.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"173.37","rise":"17.78%","time":"12\/28","volumn":"6306.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"173.05","rise":"17.56%","time":"12\/29","volumn":"4476.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"174.06","rise":"18.25%","time":"01\/02","volumn":"1.17\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"172.66","rise":"17.30%","time":"01\/03","volumn":"1.12\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"172.54","rise":"17.21%","time":"01\/04","volumn":"6124.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"172.94","rise":"17.49%","time":"01\/05","volumn":"5618.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"174.14","rise":"18.30%","time":"01\/08","volumn":"5680.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"173.12","rise":"17.61%","time":"01\/09","volumn":"5716.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"173.20","rise":"17.66%","time":"01\/10","volumn":"7632.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"172.55","rise":"17.22%","time":"01\/11","volumn":"1.87\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"172.49","rise":"17.18%","time":"01\/12","volumn":"6494.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"171.24","rise":"16.33%","time":"01\/16","volumn":"7004.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"170.25","rise":"15.66%","time":"01\/17","volumn":"8364.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"170.70","rise":"15.96%","time":"01\/18","volumn":"5406.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"172.03","rise":"16.87%","time":"01\/19","volumn":"4226.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"172.52","rise":"17.20%","time":"01\/22","volumn":"5141.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"172.92","rise":"17.47%","time":"01\/23","volumn":"2914.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"172.11","rise":"16.92%","time":"01\/24","volumn":"7025.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"173.67","rise":"17.98%","time":"01\/25","volumn":"20.40\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"173.78","rise":"18.06%","time":"01\/26","volumn":"3.01\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"174.46","rise":"18.52%","time":"01\/29","volumn":"1.55\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"175.05","rise":"18.92%","time":"01\/30","volumn":"1.44\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"173.42","rise":"17.81%","time":"01\/31","volumn":"1.22\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"175.08","rise":"18.94%","time":"02\/01","volumn":"9279.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"174.62","rise":"18.63%","time":"02\/02","volumn":"1.06\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"173.18","rise":"17.65%","time":"02\/05","volumn":"1.46\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"174.34","rise":"18.44%","time":"02\/06","volumn":"8593.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"174.80","rise":"18.75%","time":"02\/07","volumn":"7972.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"174.79","rise":"18.74%","time":"02\/08","volumn":"4745.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"174.64","rise":"18.64%","time":"02\/09","volumn":"5809.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"175.78","rise":"19.42%","time":"02\/12","volumn":"5531.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"173.43","rise":"17.82%","time":"02\/13","volumn":"6525.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"174.46","rise":"18.52%","time":"02\/14","volumn":"1.11\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"176.77","rise":"20.09%","time":"02\/15","volumn":"8799.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"176.18","rise":"19.69%","time":"02\/16","volumn":"5228.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"176.26","rise":"19.74%","time":"02\/20","volumn":"6658.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"177.02","rise":"20.26%","time":"02\/21","volumn":"4569.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"178.23","rise":"21.08%","time":"02\/22","volumn":"4182.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"178.86","rise":"21.51%","time":"02\/23","volumn":"5083.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"177.84","rise":"20.81%","time":"02\/26","volumn":"4231.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"178.30","rise":"21.13%","time":"02\/27","volumn":"3530.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"178.46","rise":"21.24%","time":"02\/28","volumn":"5460.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"178.56","rise":"21.30%","time":"02\/29","volumn":"6030.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"179.33","rise":"21.83%","time":"03\/01","volumn":"4566.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"179.71","rise":"22.09%","time":"03\/04","volumn":"8518.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"179.31","rise":"21.81%","time":"03\/05","volumn":"8492.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"180.43","rise":"22.57%","time":"03\/06","volumn":"4796.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"181.14","rise":"23.06%","time":"03\/07","volumn":"3954.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"181.17","rise":"23.08%","time":"03\/08","volumn":"3794.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"181.87","rise":"23.55%","time":"03\/11","volumn":"5152.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"182.18","rise":"23.76%","time":"03\/12","volumn":"5323.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"182.48","rise":"23.97%","time":"03\/13","volumn":"5306.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"181.29","rise":"23.16%","time":"03\/14","volumn":"1.38\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"181.05","rise":"23.00%","time":"03\/15","volumn":"7592.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"181.42","rise":"23.25%","time":"03\/18","volumn":"4145.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"182.37","rise":"23.89%","time":"03\/19","volumn":"4092.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"183.56","rise":"24.70%","time":"03\/20","volumn":"6638.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"184.65","rise":"25.44%","time":"03\/21","volumn":"4673.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"183.56","rise":"24.70%","time":"03\/22","volumn":"3920.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"183.30","rise":"24.53%","time":"03\/25","volumn":"4534.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"183.25","rise":"24.49%","time":"03\/26","volumn":"6343.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"186.11","rise":"26.43%","time":"03\/27","volumn":"4590.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"186.81","rise":"26.91%","time":"03\/28","volumn":"7159.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"185.67","rise":"26.14%","time":"04\/01","volumn":"2.11\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"184.48","rise":"25.33%","time":"04\/02","volumn":"1.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"184.19","rise":"25.13%","time":"04\/03","volumn":"5275.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"182.43","rise":"23.93%","time":"04\/04","volumn":"7258.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"183.51","rise":"24.67%","time":"04\/05","volumn":"5733.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"183.71","rise":"24.80%","time":"04\/08","volumn":"4513.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"184.23","rise":"25.16%","time":"04\/09","volumn":"3837.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"181.71","rise":"23.45%","time":"04\/10","volumn":"4495.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"181.20","rise":"23.10%","time":"04\/11","volumn":"4025.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"178.52","rise":"21.28%","time":"04\/12","volumn":"5355.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"177.58","rise":"20.64%","time":"04\/15","volumn":"5472.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"176.70","rise":"20.04%","time":"04\/16","volumn":"4988.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"176.58","rise":"19.96%","time":"04\/17","volumn":"8699.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"176.91","rise":"20.18%","time":"04\/18","volumn":"4271.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"178.39","rise":"21.19%","time":"04\/19","volumn":"6553.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"179.71","rise":"22.09%","time":"04\/22","volumn":"4388.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"180.98","rise":"22.95%","time":"04\/23","volumn":"7330.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"181.04","rise":"22.99%","time":"04\/24","volumn":"5084.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"180.45","rise":"22.59%","time":"04\/25","volumn":"4148.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"180.15","rise":"22.39%","time":"04\/26","volumn":"4406.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"180.91","rise":"22.90%","time":"04\/29","volumn":"5563.00"}],"points":"240"}}

什么意思英语ive的翻译音标读音用法例句在线翻译有道词典

此外,IVE(李惠利)一班师生也在郭启兴院长带领下组成北京奥运参观团,到鸟巢观赏奥运的田径赛事,唯一憾事就是未能亲睹「栏王刘翔在田径场上的英... 基于502个网页-相关网页...

有道

ive团站aespa团站高下立判了可以说,吒团粉到现在也不放弃给公司...

ive团站 aespa团站高下立判了可以说,吒团粉到现在也不放弃给公司送吗… 特别声明:以上文章内容仅代表作者本人观点,不代表新浪网观点或立场。如有关于作品内容、版权或...

k.sina.cn 1小时前

ive是什么意思、发音和在线翻译英语单词大全 911查询

英语单词大全提供-ive是什么意思,-ive在线翻译,-ive什么意思,-ive的意思,-ive的翻译,-ive的解释,-ive的发音,-ive的同义词,-ive的反义词,-ive的例句,-ive的相关词组,-ive意思是什么,-...

英语单词大全

韩网评IVE中国风争议,看看什么叫厚颜无耻…| 新浪新闻

韩网评IVE中国风争议,看看什么叫厚颜无耻… 特别声明:以上文章内容仅代表作者本人观点,不代表新浪网观点或立场。如有关于作品内容、版权或其它问题请于作品发表后的3...

k.sina.cn 6小时前

5月1日(报道),IVE新歌被指挪用中国文化,韩媒却称舞台服装韩国传统...

5月1日(报道),IVE新歌被指挪用中国文化,韩媒却称舞台服装韩国传统无处不在,中国网友纷纷在IVE. 5月1日(报道),IVE新歌被指挪用中国文化,韩媒却称舞台服装韩国传统无处不...

网易 8小时前

没有更多结果了~

意见反馈
页面反馈