it_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 it是什么互联网技术 is it翻译 it英语 it是啥意思 it什么意思 it代表什么 it是什么行业 it是什么意思

it_360翻译

英[ɪt]

播放失败

pronoun.（用于指无生命的物体、动植物，有时指上文已提及的婴儿，可作主语、直接宾语、间接宾语或介词宾语）它;（用作非人称动词的主语，描述天气、光线、温度、钟点、星期、日期或年份）;（用以指代先行词或之前提到的分句、短语等）;（作形式主语或宾语，指代后面的分句、短语等）;（用于被动句中引出某一情况或事件）;（尤用于刚接通电话时询问或告知身份）;（与动词be连用，用于强调或突出）;

n.（儿童游戏中的）摸人者，捉人者;优秀的特质（或能力）;

360翻译

it(互联网技术)

简介：...Technology；简称：IT。概念范围第一层是硬件，主要指数据存储、处理和传输的主机和网络通信设备；第二...

360百科

IT之家IT资讯

IT之家资讯频道,畅谈IT业界的新鲜事、奇趣事和热门焦点,掌控最热最新的互联网新闻、科技新闻和IT业界动态。 ... 多位IT之家小伙伴反馈,今...

it.ithome.com

加特纳[IT]美股_九方智投

451.06 0.80 (0.18%)

2024-04-25 04:00:30 (北京时间)

{"amount":"1.18\u4ebf","changeAmount":"0.80","close":"450.26","currentPrice":"451.06","currenttime":"2024-04-25 04:00:30","e":{"@attributes":{"datetime":"2024-04-25 04:00:30","e1":"451.06","e2":"0.80","e3":"(0.18%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["455.03","450.93","446.83","442.73","438.63"]},"cyrate":{"o":["0.62%","-0.28%","-1.19%","-2.10%","-3.00%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"452.21","rise":"0","time":"02:35","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"453.11","rise":"0.20%","time":"02:40","volumn":"199.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"455.03","rise":"0.62%","time":"02:45","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"453.57","rise":"0.30%","time":"02:50","volumn":"40.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"452.08","rise":"-0.03%","time":"02:55","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"452.83","rise":"0.14%","time":"03:00","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"452.13","rise":"-0.02%","time":"03:05","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"452.07","rise":"-0.03%","time":"03:10","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"452.22","rise":"0.00%","time":"03:15","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"452.33","rise":"0.03%","time":"03:20","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"452.22","rise":"0.00%","time":"03:25","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"451.27","rise":"-0.21%","time":"03:30","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"451.81","rise":"-0.09%","time":"03:35","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"450.35","rise":"-0.41%","time":"03:40","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"450.98","rise":"-0.27%","time":"03:45","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"451.22","rise":"-0.22%","time":"03:50","volumn":"100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"451.26","rise":"-0.21%","time":"03:55","volumn":"161.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"449.31","rise":"-0.64%","time":"04:00","volumn":"1397.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"450.34","rise":"-0.41%","time":"21:35","volumn":"511.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"446.80","rise":"-1.20%","time":"21:40","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"447.35","rise":"-1.07%","time":"21:45","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"448.97","rise":"-0.72%","time":"21:50","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"448.11","rise":"-0.91%","time":"21:55","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"449.83","rise":"-0.53%","time":"22:00","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"448.11","rise":"-0.91%","time":"22:05","volumn":"115.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"449.14","rise":"-0.68%","time":"22:10","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"448.97","rise":"-0.72%","time":"22:15","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"449.09","rise":"-0.69%","time":"22:20","volumn":"114.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"448.63","rise":"-0.79%","time":"22:25","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"449.11","rise":"-0.69%","time":"22:30","volumn":"77.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"449.05","rise":"-0.70%","time":"22:35","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"449.25","rise":"-0.65%","time":"22:40","volumn":"149.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"450.20","rise":"-0.45%","time":"22:45","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"451.11","rise":"-0.24%","time":"22:50","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"451.11","rise":"-0.24%","time":"22:55","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"450.79","rise":"-0.31%","time":"23:00","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"450.74","rise":"-0.33%","time":"23:05","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"450.75","rise":"-0.32%","time":"23:10","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"450.61","rise":"-0.35%","time":"23:15","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"450.38","rise":"-0.40%","time":"23:20","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"450.69","rise":"-0.34%","time":"23:25","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"451.19","rise":"-0.23%","time":"23:30","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"450.48","rise":"-0.38%","time":"23:35","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"450.04","rise":"-0.48%","time":"23:40","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"450.38","rise":"-0.40%","time":"23:45","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"449.96","rise":"-0.50%","time":"23:50","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"450.01","rise":"-0.49%","time":"23:55","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"449.95","rise":"-0.50%","time":"00:00","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"449.98","rise":"-0.49%","time":"00:05","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"449.62","rise":"-0.57%","time":"00:10","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.59","rise":"-0.80%","time":"00:15","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"449.25","rise":"-0.66%","time":"00:20","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.87","rise":"-0.74%","time":"00:25","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"449.25","rise":"-0.65%","time":"00:30","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"449.40","rise":"-0.62%","time":"00:35","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"449.40","rise":"-0.62%","time":"00:40","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"450.33","rise":"-0.41%","time":"00:45","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"450.72","rise":"-0.33%","time":"00:50","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"450.37","rise":"-0.41%","time":"00:55","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"450.82","rise":"-0.31%","time":"01:00","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"450.82","rise":"-0.31%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"450.31","rise":"-0.42%","time":"01:10","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"449.97","rise":"-0.50%","time":"01:15","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.25","rise":"-0.88%","time":"01:20","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.15","rise":"-0.90%","time":"01:25","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.23","rise":"-0.88%","time":"01:30","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.98","rise":"-0.72%","time":"01:35","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.80","rise":"-0.76%","time":"01:40","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.44","rise":"-0.83%","time":"01:45","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.44","rise":"-0.83%","time":"01:50","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.48","rise":"-0.82%","time":"01:55","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.48","rise":"-0.82%","time":"02:00","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.88","rise":"-0.74%","time":"02:05","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.61","rise":"-0.80%","time":"02:10","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.48","rise":"-0.82%","time":"02:15","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.96","rise":"-0.72%","time":"02:20","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.84","rise":"-0.75%","time":"02:25","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"447.54","rise":"-1.03%","time":"02:30","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"447.04","rise":"-1.14%","time":"02:35","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"447.97","rise":"-0.94%","time":"02:40","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.14","rise":"-0.90%","time":"02:45","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.14","rise":"-0.90%","time":"02:50","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"447.98","rise":"-0.94%","time":"02:55","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"447.79","rise":"-0.98%","time":"03:00","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.87","rise":"-0.74%","time":"03:05","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.73","rise":"-0.77%","time":"03:10","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.67","rise":"-0.78%","time":"03:15","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.73","rise":"-0.77%","time":"03:20","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.46","rise":"-0.83%","time":"03:25","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.26","rise":"-0.87%","time":"03:30","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"449.43","rise":"-0.61%","time":"03:35","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"449.29","rise":"-0.65%","time":"03:40","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"449.08","rise":"-0.69%","time":"03:45","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.98","rise":"-0.72%","time":"03:50","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.71","rise":"-0.77%","time":"03:55","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"449.61","rise":"-0.57%","time":"04:00","volumn":"1125.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"447.89","rise":"-0.96%","time":"21:35","volumn":"171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"447.89","rise":"-0.96%","time":"21:40","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"450.27","rise":"-0.43%","time":"21:45","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.50","rise":"-0.82%","time":"21:50","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.83","rise":"-0.75%","time":"21:55","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"447.78","rise":"-0.98%","time":"22:00","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"448.11","rise":"-0.91%","time":"22:05","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"447.45","rise":"-1.05%","time":"22:10","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"446.95","rise":"-1.16%","time":"22:15","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"447.17","rise":"-1.11%","time":"22:20","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"446.79","rise":"-1.20%","time":"22:25","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"446.75","rise":"-1.21%","time":"22:30","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"446.96","rise":"-1.16%","time":"22:35","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"444.83","rise":"-1.63%","time":"22:40","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"445.94","rise":"-1.39%","time":"22:45","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"446.29","rise":"-1.31%","time":"22:50","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"447.14","rise":"-1.12%","time":"22:55","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"446.31","rise":"-1.30%","time":"23:00","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"445.62","rise":"-1.46%","time":"23:05","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"446.00","rise":"-1.37%","time":"23:10","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"446.37","rise":"-1.29%","time":"23:15","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"446.37","rise":"-1.29%","time":"23:20","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"445.20","rise":"-1.55%","time":"23:25","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"444.63","rise":"-1.68%","time":"23:30","volumn":"124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"445.49","rise":"-1.49%","time":"23:35","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"446.45","rise":"-1.27%","time":"23:40","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"445.37","rise":"-1.51%","time":"23:45","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"445.56","rise":"-1.47%","time":"23:50","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"445.58","rise":"-1.47%","time":"23:55","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"444.44","rise":"-1.72%","time":"00:00","volumn":"59.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"442.83","rise":"-2.07%","time":"00:05","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"444.24","rise":"-1.76%","time":"00:10","volumn":"59.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"442.03","rise":"-2.25%","time":"00:15","volumn":"94.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"441.74","rise":"-2.32%","time":"00:20","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"441.52","rise":"-2.36%","time":"00:25","volumn":"156.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"442.75","rise":"-2.09%","time":"00:30","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"442.56","rise":"-2.13%","time":"00:35","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"443.04","rise":"-2.03%","time":"00:40","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"442.94","rise":"-2.05%","time":"00:45","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"442.64","rise":"-2.12%","time":"00:50","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"443.10","rise":"-2.01%","time":"00:55","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"443.45","rise":"-1.94%","time":"01:00","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"443.99","rise":"-1.82%","time":"01:05","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"443.81","rise":"-1.86%","time":"01:10","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"443.39","rise":"-1.95%","time":"01:15","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"443.80","rise":"-1.86%","time":"01:20","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"442.89","rise":"-2.06%","time":"01:25","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"442.84","rise":"-2.07%","time":"01:30","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"443.38","rise":"-1.95%","time":"01:35","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"442.40","rise":"-2.17%","time":"01:40","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"442.09","rise":"-2.24%","time":"01:45","volumn":"46.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"443.18","rise":"-2.00%","time":"01:50","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"444.03","rise":"-1.81%","time":"01:55","volumn":"59.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"442.86","rise":"-2.07%","time":"02:00","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"441.92","rise":"-2.28%","time":"02:05","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"442.23","rise":"-2.21%","time":"02:10","volumn":"67.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"442.30","rise":"-2.19%","time":"02:15","volumn":"24.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"441.96","rise":"-2.27%","time":"02:20","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"442.36","rise":"-2.18%","time":"02:25","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"441.63","rise":"-2.34%","time":"02:30","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"440.30","rise":"-2.63%","time":"02:35","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"439.12","rise":"-2.89%","time":"02:40","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"439.36","rise":"-2.84%","time":"02:45","volumn":"101.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"439.39","rise":"-2.83%","time":"02:50","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"438.89","rise":"-2.95%","time":"02:55","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"438.63","rise":"-3.00%","time":"03:00","volumn":"38.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"438.63","rise":"-3.00%","time":"03:05","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"439.23","rise":"-2.87%","time":"03:10","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"439.48","rise":"-2.82%","time":"03:15","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"439.61","rise":"-2.79%","time":"03:20","volumn":"55.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"440.11","rise":"-2.68%","time":"03:25","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"440.17","rise":"-2.66%","time":"03:30","volumn":"96.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"440.80","rise":"-2.52%","time":"03:35","volumn":"71.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"440.48","rise":"-2.59%","time":"03:40","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"439.71","rise":"-2.76%","time":"03:45","volumn":"73.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"439.92","rise":"-2.72%","time":"03:50","volumn":"74.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"440.88","rise":"-2.51%","time":"03:55","volumn":"113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"440.38","rise":"-2.62%","time":"04:00","volumn":"858.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"442.36","rise":"-2.18%","time":"21:35","volumn":"32.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"443.00","rise":"-2.04%","time":"21:40","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"442.26","rise":"-2.20%","time":"21:45","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"443.89","rise":"-1.84%","time":"21:50","volumn":"22.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"443.18","rise":"-2.00%","time":"21:55","volumn":"45.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"443.99","rise":"-1.82%","time":"22:00","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"444.82","rise":"-1.63%","time":"22:05","volumn":"75.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"445.56","rise":"-1.47%","time":"22:10","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"445.56","rise":"-1.47%","time":"22:15","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"444.07","rise":"-1.80%","time":"22:20","volumn":"17.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"443.92","rise":"-1.83%","time":"22:25","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"443.18","rise":"-2.00%","time":"22:30","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"443.18","rise":"-2.00%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"443.16","rise":"-2.00%","time":"22:40","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"443.16","rise":"-2.00%","time":"22:45","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"442.74","rise":"-2.09%","time":"22:50","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"442.57","rise":"-2.13%","time":"22:55","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"442.57","rise":"-2.13%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"442.94","rise":"-2.05%","time":"23:05","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"442.94","rise":"-2.05%","time":"23:10","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"442.50","rise":"-2.15%","time":"23:15","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"442.04","rise":"-2.25%","time":"23:20","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"443.77","rise":"-1.87%","time":"23:25","volumn":"36.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"443.70","rise":"-1.88%","time":"23:30","volumn":"11.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"443.40","rise":"-1.95%","time":"23:35","volumn":"31.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"443.38","rise":"-1.95%","time":"23:40","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"443.38","rise":"-1.95%","time":"23:45","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"443.96","rise":"-1.82%","time":"23:50","volumn":"25.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"444.35","rise":"-1.74%","time":"23:55","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"443.92","rise":"-1.83%","time":"00:00","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"443.61","rise":"-1.90%","time":"00:05","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"443.77","rise":"-1.87%","time":"00:10","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"444.59","rise":"-1.69%","time":"00:15","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"444.92","rise":"-1.61%","time":"00:20","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"444.32","rise":"-1.74%","time":"00:25","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"443.96","rise":"-1.82%","time":"00:30","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"444.20","rise":"-1.77%","time":"00:35","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"444.38","rise":"-1.73%","time":"00:40","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"444.40","rise":"-1.73%","time":"00:45","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"444.35","rise":"-1.74%","time":"00:50","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"444.51","rise":"-1.70%","time":"00:55","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"444.43","rise":"-1.72%","time":"01:00","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"444.70","rise":"-1.66%","time":"01:05","volumn":"92.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"444.95","rise":"-1.61%","time":"01:10","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"444.92","rise":"-1.61%","time":"01:15","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"445.00","rise":"-1.59%","time":"01:20","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"445.10","rise":"-1.57%","time":"01:25","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"445.38","rise":"-1.51%","time":"01:30","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"445.41","rise":"-1.50%","time":"01:35","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"445.36","rise":"-1.51%","time":"01:40","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"445.15","rise":"-1.56%","time":"01:45","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"445.75","rise":"-1.43%","time":"01:50","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"445.95","rise":"-1.38%","time":"01:55","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"445.87","rise":"-1.40%","time":"02:00","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"445.94","rise":"-1.39%","time":"02:05","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"446.14","rise":"-1.34%","time":"02:10","volumn":"114.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"447.06","rise":"-1.14%","time":"02:15","volumn":"96.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"447.08","rise":"-1.13%","time":"02:20","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"447.16","rise":"-1.12%","time":"02:25","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"447.15","rise":"-1.12%","time":"02:30","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"447.33","rise":"-1.08%","time":"02:35","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"446.58","rise":"-1.24%","time":"02:40","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"445.47","rise":"-1.49%","time":"02:45","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"445.80","rise":"-1.42%","time":"02:50","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"445.68","rise":"-1.44%","time":"02:55","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"446.11","rise":"-1.35%","time":"03:00","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"445.66","rise":"-1.45%","time":"03:05","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"445.58","rise":"-1.47%","time":"03:10","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"445.63","rise":"-1.46%","time":"03:15","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"445.39","rise":"-1.51%","time":"03:20","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"444.96","rise":"-1.60%","time":"03:25","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"445.05","rise":"-1.58%","time":"03:30","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"444.12","rise":"-1.79%","time":"03:35","volumn":"83.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"444.10","rise":"-1.79%","time":"03:40","volumn":"68.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"444.15","rise":"-1.78%","time":"03:45","volumn":"99.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"444.05","rise":"-1.80%","time":"03:50","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"443.55","rise":"-1.92%","time":"03:55","volumn":"211.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"443.06","rise":"-2.02%","time":"04:00","volumn":"1248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"446.58","rise":"-1.25%","time":"21:35","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"446.73","rise":"-1.21%","time":"21:40","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"446.01","rise":"-1.37%","time":"21:45","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"446.01","rise":"-1.37%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"447.33","rise":"-1.08%","time":"21:55","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"447.20","rise":"-1.11%","time":"22:00","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"446.75","rise":"-1.21%","time":"22:05","volumn":"55.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"448.68","rise":"-0.78%","time":"22:10","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"448.69","rise":"-0.78%","time":"22:15","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"448.69","rise":"-0.78%","time":"22:20","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"449.23","rise":"-0.66%","time":"22:25","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"449.23","rise":"-0.66%","time":"22:30","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"450.24","rise":"-0.44%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"449.91","rise":"-0.51%","time":"22:40","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"449.51","rise":"-0.60%","time":"22:45","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"449.86","rise":"-0.52%","time":"22:50","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"449.86","rise":"-0.52%","time":"22:55","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"449.86","rise":"-0.52%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"450.41","rise":"-0.40%","time":"23:05","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"450.30","rise":"-0.42%","time":"23:10","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"450.30","rise":"-0.42%","time":"23:15","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"451.05","rise":"-0.26%","time":"23:20","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"450.74","rise":"-0.33%","time":"23:25","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"450.74","rise":"-0.33%","time":"23:30","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"450.17","rise":"-0.45%","time":"23:35","volumn":"130.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"449.73","rise":"-0.55%","time":"23:40","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"450.01","rise":"-0.49%","time":"23:45","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"449.70","rise":"-0.56%","time":"23:50","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"449.93","rise":"-0.50%","time":"23:55","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"449.74","rise":"-0.55%","time":"00:00","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.24","rise":"-0.44%","time":"00:05","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.64","rise":"-0.35%","time":"00:10","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.64","rise":"-0.35%","time":"00:15","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.64","rise":"-0.35%","time":"00:20","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.38","rise":"-0.40%","time":"00:25","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.38","rise":"-0.40%","time":"00:30","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.69","rise":"-0.34%","time":"00:35","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.77","rise":"-0.32%","time":"00:40","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.06","rise":"-0.25%","time":"00:45","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.23","rise":"-0.22%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.83","rise":"-0.30%","time":"00:55","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.65","rise":"-0.34%","time":"01:00","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.77","rise":"-0.32%","time":"01:05","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.14","rise":"-0.24%","time":"01:10","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.07","rise":"-0.47%","time":"01:15","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.07","rise":"-0.47%","time":"01:20","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.07","rise":"-0.47%","time":"01:25","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.67","rise":"-0.34%","time":"01:30","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.02","rise":"-0.26%","time":"01:35","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.02","rise":"-0.26%","time":"01:40","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.73","rise":"-0.11%","time":"01:45","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.73","rise":"-0.11%","time":"01:50","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.74","rise":"-0.10%","time":"01:55","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.74","rise":"-0.10%","time":"02:00","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.75","rise":"-0.10%","time":"02:05","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.19","rise":"-0.23%","time":"02:10","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.17","rise":"-0.23%","time":"02:15","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.30","rise":"-0.20%","time":"02:20","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.30","rise":"-0.20%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.68","rise":"-0.12%","time":"02:30","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.48","rise":"-0.16%","time":"02:35","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.48","rise":"-0.16%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.44","rise":"-0.17%","time":"02:45","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.44","rise":"-0.17%","time":"02:50","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.04","rise":"-0.26%","time":"02:55","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.49","rise":"-0.16%","time":"03:00","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.49","rise":"-0.16%","time":"03:05","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.49","rise":"-0.16%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.31","rise":"0.02%","time":"03:15","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.52","rise":"-0.15%","time":"03:20","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.90","rise":"-0.07%","time":"03:25","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.90","rise":"-0.07%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.96","rise":"-0.28%","time":"03:35","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.42","rise":"-0.17%","time":"03:40","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.08","rise":"-0.25%","time":"03:45","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.02","rise":"-0.26%","time":"03:50","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.66","rise":"-0.34%","time":"03:55","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.26","rise":"-0.43%","time":"04:00","volumn":"859.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"351.10\u4ebf","maxPrice":"453.59","minPrice":"448.12","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["480.84","470.72","460.61","450.50","440.38"]},"cyrate":{"o":["1.13%","-0.99%","-3.12%","-5.25%","-7.38%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"475.45","rise":"0","time":"03\/26","volumn":"3570.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"480.84","rise":"1.13%","time":"03\/27","volumn":"2996.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"476.67","rise":"0.26%","time":"03\/28","volumn":"4022.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"477.44","rise":"0.42%","time":"04\/01","volumn":"2555.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"469.48","rise":"-1.26%","time":"04\/02","volumn":"2495.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"472.09","rise":"-0.71%","time":"04\/03","volumn":"2308.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"464.34","rise":"-2.34%","time":"04\/04","volumn":"3658.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"470.36","rise":"-1.07%","time":"04\/05","volumn":"2332.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"471.87","rise":"-0.75%","time":"04\/08","volumn":"3400.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"469.89","rise":"-1.17%","time":"04\/09","volumn":"2470.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"463.78","rise":"-2.45%","time":"04\/10","volumn":"2493.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"474.72","rise":"-0.15%","time":"04\/11","volumn":"3060.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"465.45","rise":"-2.10%","time":"04\/12","volumn":"3195.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"463.59","rise":"-2.49%","time":"04\/15","volumn":"6265.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"458.13","rise":"-3.64%","time":"04\/16","volumn":"4967.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"449.31","rise":"-5.50%","time":"04\/17","volumn":"4014.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"449.61","rise":"-5.43%","time":"04\/18","volumn":"4265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"440.38","rise":"-7.38%","time":"04\/19","volumn":"4453.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"443.06","rise":"-6.81%","time":"04\/22","volumn":"3919.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"450.26","rise":"-5.30%","time":"04\/23","volumn":"2529.00"}],"points":"20"},"open":"451.33","priceChangeRatio":"0.18%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u52a0\u7279\u7eb3","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["453.59","452.22","450.85","449.49","448.12"]},"cyrate":{"o":["0.74%","0.44%","0.13%","-0.17%","-0.48%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.26","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.26","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.26","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.71","rise":"0.10%","time":"21:34","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.71","rise":"0.10%","time":"21:35","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.71","rise":"0.10%","time":"21:36","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.71","rise":"0.10%","time":"21:37","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.23","rise":"0.22%","time":"21:38","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.46","rise":"0.49%","time":"21:39","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.16","rise":"0.20%","time":"21:40","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.78","rise":"0.12%","time":"21:41","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.78","rise":"0.12%","time":"21:42","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.78","rise":"0.12%","time":"21:43","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.56","rise":"0.29%","time":"21:44","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.56","rise":"0.29%","time":"21:45","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.56","rise":"0.29%","time":"21:46","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.56","rise":"0.29%","time":"21:47","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.13","rise":"0.42%","time":"21:48","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.13","rise":"0.42%","time":"21:49","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.70","rise":"0.32%","time":"21:50","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.70","rise":"0.32%","time":"21:51","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.43","rise":"0.26%","time":"21:52","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.43","rise":"0.26%","time":"21:53","volumn":"77.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.03","rise":"0.39%","time":"21:54","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.59","rise":"0.30%","time":"21:55","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.59","rise":"0.30%","time":"21:56","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.59","rise":"0.30%","time":"21:57","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.59","rise":"0.30%","time":"21:58","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.99","rise":"0.16%","time":"21:59","volumn":"101.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.98","rise":"0.16%","time":"22:00","volumn":"123.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.07","rise":"0.18%","time":"22:01","volumn":"139.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.73","rise":"0.33%","time":"22:02","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.95","rise":"0.38%","time":"22:03","volumn":"146.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.95","rise":"0.38%","time":"22:04","volumn":"146.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.95","rise":"0.38%","time":"22:05","volumn":"148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.95","rise":"0.38%","time":"22:06","volumn":"148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.79","rise":"0.56%","time":"22:07","volumn":"157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.79","rise":"0.56%","time":"22:08","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"453.59","rise":"0.74%","time":"22:09","volumn":"163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"453.59","rise":"0.74%","time":"22:10","volumn":"163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"453.59","rise":"0.74%","time":"22:11","volumn":"164.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"453.59","rise":"0.74%","time":"22:12","volumn":"168.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"453.59","rise":"0.74%","time":"22:13","volumn":"178.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"453.59","rise":"0.74%","time":"22:14","volumn":"178.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"453.59","rise":"0.74%","time":"22:15","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"453.59","rise":"0.74%","time":"22:16","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.33","rise":"0.46%","time":"22:17","volumn":"185.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.70","rise":"0.32%","time":"22:18","volumn":"225.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.70","rise":"0.32%","time":"22:19","volumn":"225.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.19","rise":"0.43%","time":"22:20","volumn":"233.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.19","rise":"0.43%","time":"22:21","volumn":"233.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.55","rise":"0.51%","time":"22:22","volumn":"237.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.55","rise":"0.51%","time":"22:23","volumn":"237.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.55","rise":"0.51%","time":"22:24","volumn":"240.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.55","rise":"0.51%","time":"22:25","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.55","rise":"0.51%","time":"22:26","volumn":"241.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.55","rise":"0.51%","time":"22:27","volumn":"244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.55","rise":"0.51%","time":"22:28","volumn":"244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.55","rise":"0.51%","time":"22:29","volumn":"246.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.55","rise":"0.51%","time":"22:30","volumn":"250.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.55","rise":"0.51%","time":"22:31","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.55","rise":"0.51%","time":"22:32","volumn":"253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.55","rise":"0.51%","time":"22:33","volumn":"253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.55","rise":"0.51%","time":"22:34","volumn":"253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.29","rise":"0.45%","time":"22:35","volumn":"270.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.36","rise":"0.47%","time":"22:36","volumn":"279.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.28","rise":"0.45%","time":"22:37","volumn":"283.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.28","rise":"0.45%","time":"22:38","volumn":"285.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.14","rise":"0.42%","time":"22:39","volumn":"286.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.14","rise":"0.42%","time":"22:40","volumn":"290.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.14","rise":"0.42%","time":"22:41","volumn":"292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.14","rise":"0.42%","time":"22:42","volumn":"292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.14","rise":"0.42%","time":"22:43","volumn":"299.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.69","rise":"0.32%","time":"22:44","volumn":"307.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.69","rise":"0.32%","time":"22:45","volumn":"315.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.69","rise":"0.32%","time":"22:46","volumn":"316.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.96","rise":"0.38%","time":"22:47","volumn":"328.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.96","rise":"0.38%","time":"22:48","volumn":"333.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.96","rise":"0.38%","time":"22:49","volumn":"333.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.94","rise":"0.37%","time":"22:50","volumn":"336.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.79","rise":"0.34%","time":"22:51","volumn":"340.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.57","rise":"0.29%","time":"22:52","volumn":"357.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.94","rise":"0.37%","time":"22:53","volumn":"371.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.94","rise":"0.37%","time":"22:54","volumn":"371.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.04","rise":"0.40%","time":"22:55","volumn":"375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.04","rise":"0.40%","time":"22:56","volumn":"375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.04","rise":"0.40%","time":"22:57","volumn":"378.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.04","rise":"0.40%","time":"22:58","volumn":"380.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.04","rise":"0.40%","time":"22:59","volumn":"380.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.04","rise":"0.40%","time":"23:00","volumn":"384.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"452.04","rise":"0.40%","time":"23:01","volumn":"384.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.70","rise":"0.10%","time":"23:02","volumn":"404.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.70","rise":"0.10%","time":"23:03","volumn":"408.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.60","rise":"0.07%","time":"23:04","volumn":"410.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.60","rise":"0.07%","time":"23:05","volumn":"416.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.56","rise":"0.07%","time":"23:06","volumn":"424.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.56","rise":"0.07%","time":"23:07","volumn":"429.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.56","rise":"0.07%","time":"23:08","volumn":"429.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.56","rise":"0.07%","time":"23:09","volumn":"431.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.56","rise":"0.07%","time":"23:10","volumn":"433.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.56","rise":"0.07%","time":"23:11","volumn":"436.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.56","rise":"0.07%","time":"23:12","volumn":"438.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.56","rise":"0.07%","time":"23:13","volumn":"441.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.56","rise":"0.07%","time":"23:14","volumn":"441.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.56","rise":"0.07%","time":"23:15","volumn":"441.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.56","rise":"0.07%","time":"23:16","volumn":"442.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.56","rise":"0.07%","time":"23:17","volumn":"442.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.55","rise":"0.06%","time":"23:18","volumn":"444.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"449.99","rise":"-0.06%","time":"23:19","volumn":"463.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"449.99","rise":"-0.06%","time":"23:20","volumn":"467.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"449.99","rise":"-0.06%","time":"23:21","volumn":"468.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"449.99","rise":"-0.06%","time":"23:22","volumn":"471.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"449.99","rise":"-0.06%","time":"23:23","volumn":"473.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"449.99","rise":"-0.06%","time":"23:24","volumn":"473.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"449.99","rise":"-0.06%","time":"23:25","volumn":"475.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"449.99","rise":"-0.06%","time":"23:26","volumn":"477.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"449.93","rise":"-0.07%","time":"23:27","volumn":"484.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.17","rise":"-0.02%","time":"23:28","volumn":"486.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.17","rise":"-0.02%","time":"23:29","volumn":"487.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.17","rise":"-0.02%","time":"23:30","volumn":"488.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.17","rise":"-0.02%","time":"23:31","volumn":"490.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.17","rise":"-0.02%","time":"23:32","volumn":"490.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.17","rise":"-0.02%","time":"23:33","volumn":"490.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.17","rise":"-0.02%","time":"23:34","volumn":"491.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.24","rise":"0.22%","time":"23:35","volumn":"498.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.98","rise":"0.16%","time":"23:36","volumn":"500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.17","rise":"0.20%","time":"23:37","volumn":"501.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.17","rise":"0.20%","time":"23:38","volumn":"501.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.16","rise":"0.20%","time":"23:39","volumn":"504.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"451.16","rise":"0.20%","time":"23:40","volumn":"504.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.95","rise":"0.15%","time":"23:41","volumn":"506.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.95","rise":"0.15%","time":"23:42","volumn":"506.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.51","rise":"0.06%","time":"23:43","volumn":"516.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.51","rise":"0.06%","time":"23:44","volumn":"522.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.19","rise":"-0.02%","time":"23:45","volumn":"527.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.19","rise":"-0.02%","time":"23:46","volumn":"531.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.49","rise":"0.05%","time":"23:47","volumn":"536.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.49","rise":"0.05%","time":"23:48","volumn":"537.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.49","rise":"0.05%","time":"23:49","volumn":"540.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.49","rise":"0.05%","time":"23:50","volumn":"542.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.08","rise":"-0.04%","time":"23:51","volumn":"546.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.01","rise":"-0.06%","time":"23:52","volumn":"567.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"450.01","rise":"-0.06%","time":"23:53","volumn":"567.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"449.14","rise":"-0.25%","time":"23:54","volumn":"578.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"449.14","rise":"-0.25%","time":"23:55","volumn":"578.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"449.79","rise":"-0.10%","time":"23:56","volumn":"583.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"449.79","rise":"-0.10%","time":"23:57","volumn":"585.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"449.79","rise":"-0.10%","time":"23:58","volumn":"585.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"449.10","rise":"-0.26%","time":"23:59","volumn":"587.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.10","rise":"-0.26%","time":"00:00","volumn":"588.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.10","rise":"-0.26%","time":"00:01","volumn":"589.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.42","rise":"-0.19%","time":"00:02","volumn":"597.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.12","rise":"-0.25%","time":"00:03","volumn":"625.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.12","rise":"-0.25%","time":"00:04","volumn":"625.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.64","rise":"-0.14%","time":"00:05","volumn":"631.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.64","rise":"-0.14%","time":"00:06","volumn":"631.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.64","rise":"-0.14%","time":"00:07","volumn":"632.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.64","rise":"-0.14%","time":"00:08","volumn":"632.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.64","rise":"-0.14%","time":"00:09","volumn":"632.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.64","rise":"-0.14%","time":"00:10","volumn":"632.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.64","rise":"-0.14%","time":"00:11","volumn":"632.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.64","rise":"-0.14%","time":"00:12","volumn":"635.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.64","rise":"-0.14%","time":"00:13","volumn":"636.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.15","rise":"-0.25%","time":"00:14","volumn":"657.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.15","rise":"-0.25%","time":"00:15","volumn":"657.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.95","rise":"-0.29%","time":"00:16","volumn":"665.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.95","rise":"-0.29%","time":"00:17","volumn":"665.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.95","rise":"-0.29%","time":"00:18","volumn":"665.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.95","rise":"-0.29%","time":"00:19","volumn":"665.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.91","rise":"-0.30%","time":"00:20","volumn":"668.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.91","rise":"-0.30%","time":"00:21","volumn":"668.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.91","rise":"-0.30%","time":"00:22","volumn":"669.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.91","rise":"-0.30%","time":"00:23","volumn":"669.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.91","rise":"-0.30%","time":"00:24","volumn":"670.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.91","rise":"-0.30%","time":"00:25","volumn":"670.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.90","rise":"-0.30%","time":"00:26","volumn":"708.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.30","rise":"-0.21%","time":"00:27","volumn":"726.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.13","rise":"-0.25%","time":"00:28","volumn":"747.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.13","rise":"-0.25%","time":"00:29","volumn":"754.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.13","rise":"-0.25%","time":"00:30","volumn":"757.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.71","rise":"-0.34%","time":"00:31","volumn":"765.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.71","rise":"-0.34%","time":"00:32","volumn":"766.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.71","rise":"-0.34%","time":"00:33","volumn":"769.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.12","rise":"-0.48%","time":"00:34","volumn":"774.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.12","rise":"-0.48%","time":"00:35","volumn":"782.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.12","rise":"-0.48%","time":"00:36","volumn":"785.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.12","rise":"-0.48%","time":"00:37","volumn":"799.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.64","rise":"-0.36%","time":"00:38","volumn":"804.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.77","rise":"-0.33%","time":"00:39","volumn":"820.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.90","rise":"-0.30%","time":"00:40","volumn":"822.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.66","rise":"-0.36%","time":"00:41","volumn":"834.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.66","rise":"-0.36%","time":"00:42","volumn":"838.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.66","rise":"-0.36%","time":"00:43","volumn":"841.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.66","rise":"-0.36%","time":"00:44","volumn":"848.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.66","rise":"-0.36%","time":"00:45","volumn":"849.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.66","rise":"-0.36%","time":"00:46","volumn":"849.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.78","rise":"-0.33%","time":"00:47","volumn":"852.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.72","rise":"-0.34%","time":"00:48","volumn":"853.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.72","rise":"-0.34%","time":"00:49","volumn":"855.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.92","rise":"-0.30%","time":"00:50","volumn":"859.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.92","rise":"-0.30%","time":"00:51","volumn":"862.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"448.92","rise":"-0.30%","time":"00:52","volumn":"862.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.14","rise":"-0.25%","time":"00:53","volumn":"872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.14","rise":"-0.25%","time":"00:54","volumn":"883.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.14","rise":"-0.25%","time":"00:55","volumn":"883.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.14","rise":"-0.25%","time":"00:56","volumn":"884.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.14","rise":"-0.25%","time":"00:57","volumn":"887.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.05","rise":"-0.05%","time":"00:58","volumn":"890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.05","rise":"-0.05%","time":"00:59","volumn":"893.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.05","rise":"-0.05%","time":"01:00","volumn":"894.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.05","rise":"-0.05%","time":"01:01","volumn":"895.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.05","rise":"-0.05%","time":"01:02","volumn":"895.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.05","rise":"-0.05%","time":"01:03","volumn":"897.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.05","rise":"-0.05%","time":"01:04","volumn":"899.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.32","rise":"0.01%","time":"01:05","volumn":"901.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.32","rise":"0.01%","time":"01:06","volumn":"902.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.32","rise":"0.01%","time":"01:07","volumn":"902.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.32","rise":"0.01%","time":"01:08","volumn":"903.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.11","rise":"-0.03%","time":"01:09","volumn":"911.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.11","rise":"-0.03%","time":"01:10","volumn":"911.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.11","rise":"-0.03%","time":"01:11","volumn":"911.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.11","rise":"-0.03%","time":"01:12","volumn":"911.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.11","rise":"-0.03%","time":"01:13","volumn":"913.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.11","rise":"-0.03%","time":"01:14","volumn":"914.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.11","rise":"-0.03%","time":"01:15","volumn":"915.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.11","rise":"-0.03%","time":"01:16","volumn":"917.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.72","rise":"0.10%","time":"01:17","volumn":"919.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.66","rise":"0.09%","time":"01:18","volumn":"924.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.66","rise":"0.09%","time":"01:19","volumn":"925.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.67","rise":"0.09%","time":"01:20","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.67","rise":"0.09%","time":"01:21","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.67","rise":"0.09%","time":"01:22","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.67","rise":"0.09%","time":"01:23","volumn":"927.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.08","rise":"0.18%","time":"01:24","volumn":"932.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.08","rise":"0.18%","time":"01:25","volumn":"935.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.08","rise":"0.18%","time":"01:26","volumn":"938.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.08","rise":"0.18%","time":"01:27","volumn":"947.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.06","rise":"0.18%","time":"01:28","volumn":"968.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.30","rise":"0.23%","time":"01:29","volumn":"976.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.30","rise":"0.23%","time":"01:30","volumn":"977.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.30","rise":"0.23%","time":"01:31","volumn":"982.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.97","rise":"0.16%","time":"01:32","volumn":"993.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.97","rise":"0.16%","time":"01:33","volumn":"993.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.08","rise":"0.18%","time":"01:34","volumn":"995.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.08","rise":"0.18%","time":"01:35","volumn":"995.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.08","rise":"0.18%","time":"01:36","volumn":"995.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.08","rise":"0.18%","time":"01:37","volumn":"995.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.50","rise":"0.28%","time":"01:38","volumn":"1000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.50","rise":"0.28%","time":"01:39","volumn":"1002.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.50","rise":"0.28%","time":"01:40","volumn":"1006.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.50","rise":"0.28%","time":"01:41","volumn":"1006.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.50","rise":"0.28%","time":"01:42","volumn":"1006.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.50","rise":"0.28%","time":"01:43","volumn":"1006.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.50","rise":"0.28%","time":"01:44","volumn":"1019.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"452.08","rise":"0.40%","time":"01:45","volumn":"1028.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"452.08","rise":"0.40%","time":"01:46","volumn":"1028.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"452.08","rise":"0.40%","time":"01:47","volumn":"1028.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"452.08","rise":"0.40%","time":"01:48","volumn":"1032.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"452.53","rise":"0.50%","time":"01:49","volumn":"1035.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"452.53","rise":"0.50%","time":"01:50","volumn":"1035.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"452.53","rise":"0.50%","time":"01:51","volumn":"1038.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"452.53","rise":"0.50%","time":"01:52","volumn":"1039.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"452.53","rise":"0.50%","time":"01:53","volumn":"1042.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"452.53","rise":"0.50%","time":"01:54","volumn":"1044.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"452.53","rise":"0.50%","time":"01:55","volumn":"1047.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"452.53","rise":"0.50%","time":"01:56","volumn":"1047.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"452.18","rise":"0.43%","time":"01:57","volumn":"1057.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"452.14","rise":"0.42%","time":"01:58","volumn":"1059.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"452.34","rise":"0.46%","time":"01:59","volumn":"1064.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"452.63","rise":"0.53%","time":"02:00","volumn":"1073.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"452.63","rise":"0.53%","time":"02:01","volumn":"1074.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"452.06","rise":"0.40%","time":"02:02","volumn":"1088.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"452.23","rise":"0.44%","time":"02:03","volumn":"1091.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"452.23","rise":"0.44%","time":"02:04","volumn":"1091.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"452.23","rise":"0.44%","time":"02:05","volumn":"1092.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.77","rise":"0.34%","time":"02:06","volumn":"1098.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.77","rise":"0.34%","time":"02:07","volumn":"1099.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.77","rise":"0.34%","time":"02:08","volumn":"1101.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.77","rise":"0.34%","time":"02:09","volumn":"1104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.87","rise":"0.36%","time":"02:10","volumn":"1109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.87","rise":"0.36%","time":"02:11","volumn":"1109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.87","rise":"0.36%","time":"02:12","volumn":"1111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.87","rise":"0.36%","time":"02:13","volumn":"1111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.34","rise":"0.24%","time":"02:14","volumn":"1116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.08","rise":"0.18%","time":"02:15","volumn":"1128.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.08","rise":"0.18%","time":"02:16","volumn":"1140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.08","rise":"0.18%","time":"02:17","volumn":"1140.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.24","rise":"0.22%","time":"02:18","volumn":"1143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.24","rise":"0.22%","time":"02:19","volumn":"1143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.24","rise":"0.22%","time":"02:20","volumn":"1144.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.24","rise":"0.22%","time":"02:21","volumn":"1145.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.24","rise":"0.22%","time":"02:22","volumn":"1149.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.24","rise":"0.22%","time":"02:23","volumn":"1150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.24","rise":"0.22%","time":"02:24","volumn":"1150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.60","rise":"0.30%","time":"02:25","volumn":"1153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.75","rise":"0.33%","time":"02:26","volumn":"1156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.75","rise":"0.33%","time":"02:27","volumn":"1157.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.75","rise":"0.33%","time":"02:28","volumn":"1158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.21","rise":"0.21%","time":"02:29","volumn":"1160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.21","rise":"0.21%","time":"02:30","volumn":"1161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.21","rise":"0.21%","time":"02:31","volumn":"1161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.02","rise":"0.17%","time":"02:32","volumn":"1166.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.02","rise":"0.17%","time":"02:33","volumn":"1167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.46","rise":"0.27%","time":"02:34","volumn":"1177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.71","rise":"0.10%","time":"02:35","volumn":"1180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.71","rise":"0.10%","time":"02:36","volumn":"1180.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.71","rise":"0.10%","time":"02:37","volumn":"1181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.35","rise":"0.24%","time":"02:38","volumn":"1187.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.14","rise":"0.20%","time":"02:39","volumn":"1192.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.14","rise":"0.20%","time":"02:40","volumn":"1195.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.14","rise":"0.20%","time":"02:41","volumn":"1195.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.51","rise":"0.28%","time":"02:42","volumn":"1203.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.51","rise":"0.28%","time":"02:43","volumn":"1205.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.63","rise":"0.30%","time":"02:44","volumn":"1211.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.90","rise":"0.36%","time":"02:45","volumn":"1217.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.90","rise":"0.36%","time":"02:46","volumn":"1219.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.90","rise":"0.36%","time":"02:47","volumn":"1219.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.90","rise":"0.36%","time":"02:48","volumn":"1221.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.90","rise":"0.36%","time":"02:49","volumn":"1225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.23","rise":"0.22%","time":"02:50","volumn":"1230.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.23","rise":"0.22%","time":"02:51","volumn":"1236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.07","rise":"0.18%","time":"02:52","volumn":"1244.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.79","rise":"0.12%","time":"02:53","volumn":"1246.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.79","rise":"0.12%","time":"02:54","volumn":"1248.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.79","rise":"0.12%","time":"02:55","volumn":"1250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.79","rise":"0.12%","time":"02:56","volumn":"1252.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.79","rise":"0.12%","time":"02:57","volumn":"1252.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.79","rise":"0.12%","time":"02:58","volumn":"1252.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.09","rise":"0.18%","time":"02:59","volumn":"1257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.09","rise":"0.18%","time":"03:00","volumn":"1261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.09","rise":"0.18%","time":"03:01","volumn":"1264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.09","rise":"0.18%","time":"03:02","volumn":"1266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.08","rise":"0.18%","time":"03:03","volumn":"1280.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.12","rise":"0.19%","time":"03:04","volumn":"1287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.12","rise":"0.19%","time":"03:05","volumn":"1289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.72","rise":"0.10%","time":"03:06","volumn":"1293.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.72","rise":"0.10%","time":"03:07","volumn":"1296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.16","rise":"-0.02%","time":"03:08","volumn":"1302.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.69","rise":"0.10%","time":"03:09","volumn":"1307.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.69","rise":"0.10%","time":"03:10","volumn":"1308.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.00","rise":"0.16%","time":"03:11","volumn":"1311.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.00","rise":"0.16%","time":"03:12","volumn":"1318.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.02","rise":"0.17%","time":"03:13","volumn":"1334.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.04","rise":"0.17%","time":"03:14","volumn":"1338.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.04","rise":"0.17%","time":"03:15","volumn":"1339.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.04","rise":"0.17%","time":"03:16","volumn":"1340.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.04","rise":"0.17%","time":"03:17","volumn":"1345.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.82","rise":"0.12%","time":"03:18","volumn":"1353.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.82","rise":"0.12%","time":"03:19","volumn":"1355.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.82","rise":"0.12%","time":"03:20","volumn":"1357.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.82","rise":"0.12%","time":"03:21","volumn":"1357.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.56","rise":"0.07%","time":"03:22","volumn":"1362.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.56","rise":"0.07%","time":"03:23","volumn":"1362.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.12","rise":"0.19%","time":"03:24","volumn":"1374.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.12","rise":"0.19%","time":"03:25","volumn":"1376.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.12","rise":"0.19%","time":"03:26","volumn":"1389.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.12","rise":"0.19%","time":"03:27","volumn":"1402.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.18","rise":"0.20%","time":"03:28","volumn":"1403.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.18","rise":"0.20%","time":"03:29","volumn":"1405.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.18","rise":"0.20%","time":"03:30","volumn":"1407.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.18","rise":"0.20%","time":"03:31","volumn":"1410.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.02","rise":"0.17%","time":"03:32","volumn":"1423.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.02","rise":"0.17%","time":"03:33","volumn":"1437.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.75","rise":"0.11%","time":"03:34","volumn":"1448.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.89","rise":"0.14%","time":"03:35","volumn":"1455.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.89","rise":"0.14%","time":"03:36","volumn":"1473.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.89","rise":"0.14%","time":"03:37","volumn":"1478.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.89","rise":"0.14%","time":"03:38","volumn":"1480.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.65","rise":"0.09%","time":"03:39","volumn":"1505.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.26","rise":"0.00%","time":"03:40","volumn":"1509.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.14","rise":"-0.03%","time":"03:41","volumn":"1534.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.30","rise":"0.01%","time":"03:42","volumn":"1545.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.30","rise":"0.01%","time":"03:43","volumn":"1547.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.86","rise":"-0.09%","time":"03:44","volumn":"1619.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.05","rise":"-0.05%","time":"03:45","volumn":"1624.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.25","rise":"-0.00%","time":"03:46","volumn":"1636.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.25","rise":"-0.00%","time":"03:47","volumn":"1640.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.25","rise":"-0.00%","time":"03:48","volumn":"1643.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.06","rise":"-0.04%","time":"03:49","volumn":"1660.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.56","rise":"-0.16%","time":"03:50","volumn":"1680.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.61","rise":"-0.14%","time":"03:51","volumn":"1692.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.61","rise":"-0.14%","time":"03:52","volumn":"1708.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.61","rise":"-0.14%","time":"03:53","volumn":"1717.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.14","rise":"-0.03%","time":"03:54","volumn":"1737.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.86","rise":"-0.09%","time":"03:55","volumn":"1763.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.86","rise":"-0.09%","time":"03:56","volumn":"1804.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"449.88","rise":"-0.08%","time":"03:57","volumn":"1832.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.39","rise":"0.03%","time":"03:58","volumn":"1891.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"450.09","rise":"-0.04%","time":"03:59","volumn":"1931.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"451.06","rise":"0.18%","time":"04:00","volumn":"2622.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u52a0\u7279\u7eb3[IT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_IT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/IT.html?from=360search","volume":"26.23\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["483.11","438.46","393.81","349.17","304.52"]},"cyrate":{"o":["58.65%","44.09%","29.54%","14.99%","0.44%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"304.52","rise":"0","time":"05\/10","volumn":"3265.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"305.85","rise":"0.44%","time":"05\/11","volumn":"3881.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"310.63","rise":"2.01%","time":"05\/12","volumn":"6111.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"315.11","rise":"3.48%","time":"05\/15","volumn":"4221.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"321.21","rise":"5.48%","time":"05\/16","volumn":"9484.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"323.30","rise":"6.17%","time":"05\/17","volumn":"6981.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"331.31","rise":"8.80%","time":"05\/18","volumn":"6190.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"330.77","rise":"8.62%","time":"05\/19","volumn":"4708.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"331.40","rise":"8.83%","time":"05\/22","volumn":"5176.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"325.29","rise":"6.82%","time":"05\/23","volumn":"4698.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"329.54","rise":"8.22%","time":"05\/24","volumn":"4521.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"338.24","rise":"11.07%","time":"05\/25","volumn":"7575.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"343.26","rise":"12.72%","time":"05\/26","volumn":"5136.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"342.51","rise":"12.48%","time":"05\/30","volumn":"5407.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"342.86","rise":"12.59%","time":"05\/31","volumn":"1.31\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"340.24","rise":"11.73%","time":"06\/01","volumn":"5709.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"345.01","rise":"13.30%","time":"06\/02","volumn":"3965.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"343.51","rise":"12.80%","time":"06\/05","volumn":"6351.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"339.38","rise":"11.45%","time":"06\/06","volumn":"5354.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"339.44","rise":"11.47%","time":"06\/07","volumn":"5996.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"343.99","rise":"12.96%","time":"06\/08","volumn":"4175.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"344.55","rise":"13.15%","time":"06\/09","volumn":"4579.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"352.34","rise":"15.70%","time":"06\/12","volumn":"4145.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"354.85","rise":"16.53%","time":"06\/13","volumn":"5188.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"352.37","rise":"15.71%","time":"06\/14","volumn":"4727.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"356.19","rise":"16.97%","time":"06\/15","volumn":"5326.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"356.54","rise":"17.08%","time":"06\/16","volumn":"1.35\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"353.36","rise":"16.04%","time":"06\/20","volumn":"4830.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"350.45","rise":"15.08%","time":"06\/21","volumn":"4017.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"345.95","rise":"13.61%","time":"06\/22","volumn":"4525.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"338.19","rise":"11.06%","time":"06\/23","volumn":"7321.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"336.93","rise":"10.64%","time":"06\/26","volumn":"5555.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"339.09","rise":"11.35%","time":"06\/27","volumn":"5559.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"338.56","rise":"11.18%","time":"06\/28","volumn":"4719.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"342.54","rise":"12.49%","time":"06\/29","volumn":"3930.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"350.31","rise":"15.04%","time":"06\/30","volumn":"4215.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"347.08","rise":"13.98%","time":"07\/03","volumn":"2615.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"346.99","rise":"13.95%","time":"07\/05","volumn":"2649.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"349.74","rise":"14.85%","time":"07\/06","volumn":"4192.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"347.74","rise":"14.19%","time":"07\/07","volumn":"3113.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"351.78","rise":"15.52%","time":"07\/10","volumn":"2875.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"354.56","rise":"16.43%","time":"07\/11","volumn":"2987.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"358.28","rise":"17.65%","time":"07\/12","volumn":"4118.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"361.33","rise":"18.66%","time":"07\/13","volumn":"2623.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"362.67","rise":"19.10%","time":"07\/14","volumn":"2290.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"371.07","rise":"21.85%","time":"07\/17","volumn":"3097.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"374.04","rise":"22.83%","time":"07\/18","volumn":"3628.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"367.68","rise":"20.74%","time":"07\/19","volumn":"3102.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"357.45","rise":"17.38%","time":"07\/20","volumn":"4186.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"355.85","rise":"16.86%","time":"07\/21","volumn":"2599.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"357.21","rise":"17.30%","time":"07\/24","volumn":"2128.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"363.82","rise":"19.47%","time":"07\/25","volumn":"2166.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"357.16","rise":"17.29%","time":"07\/26","volumn":"3193.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"353.75","rise":"16.17%","time":"07\/27","volumn":"3477.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"350.86","rise":"15.22%","time":"07\/28","volumn":"4132.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"353.59","rise":"16.11%","time":"07\/31","volumn":"5573.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"343.92","rise":"12.94%","time":"08\/01","volumn":"1.00\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"340.81","rise":"11.92%","time":"08\/02","volumn":"9983.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"340.68","rise":"11.87%","time":"08\/03","volumn":"7436.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"336.83","rise":"10.61%","time":"08\/04","volumn":"5763.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"341.70","rise":"12.21%","time":"08\/07","volumn":"4158.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"337.14","rise":"10.71%","time":"08\/08","volumn":"3255.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"338.40","rise":"11.13%","time":"08\/09","volumn":"3628.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"337.88","rise":"10.95%","time":"08\/10","volumn":"4252.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"339.96","rise":"11.64%","time":"08\/11","volumn":"3066.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"338.86","rise":"11.28%","time":"08\/14","volumn":"2800.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"334.15","rise":"9.73%","time":"08\/15","volumn":"3088.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"331.04","rise":"8.71%","time":"08\/16","volumn":"2984.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"326.85","rise":"7.33%","time":"08\/17","volumn":"3332.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"328.15","rise":"7.76%","time":"08\/18","volumn":"3592.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"332.11","rise":"9.06%","time":"08\/21","volumn":"2997.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"332.62","rise":"9.23%","time":"08\/22","volumn":"3524.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"339.64","rise":"11.53%","time":"08\/23","volumn":"2737.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"339.26","rise":"11.41%","time":"08\/24","volumn":"4410.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"342.49","rise":"12.47%","time":"08\/25","volumn":"2965.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"344.49","rise":"13.13%","time":"08\/28","volumn":"2911.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"348.98","rise":"14.60%","time":"08\/29","volumn":"2427.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"351.64","rise":"15.47%","time":"08\/30","volumn":"2630.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"349.68","rise":"14.83%","time":"08\/31","volumn":"4230.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"350.04","rise":"14.95%","time":"09\/01","volumn":"2870.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"350.35","rise":"15.05%","time":"09\/05","volumn":"3580.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"350.58","rise":"15.13%","time":"09\/06","volumn":"2600.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"354.01","rise":"16.25%","time":"09\/07","volumn":"4496.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"354.15","rise":"16.30%","time":"09\/08","volumn":"3415.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"350.42","rise":"15.07%","time":"09\/11","volumn":"3373.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"350.27","rise":"15.02%","time":"09\/12","volumn":"3946.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"353.19","rise":"15.98%","time":"09\/13","volumn":"5796.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"356.52","rise":"17.08%","time":"09\/14","volumn":"4394.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"350.14","rise":"14.98%","time":"09\/15","volumn":"9070.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"351.83","rise":"15.54%","time":"09\/18","volumn":"4089.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"354.70","rise":"16.48%","time":"09\/19","volumn":"4327.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"357.22","rise":"17.31%","time":"09\/20","volumn":"4676.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"349.20","rise":"14.67%","time":"09\/21","volumn":"4546.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"356.26","rise":"16.99%","time":"09\/22","volumn":"5277.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"357.91","rise":"17.53%","time":"09\/25","volumn":"5187.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"349.99","rise":"14.93%","time":"09\/26","volumn":"4823.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"349.19","rise":"14.67%","time":"09\/27","volumn":"4129.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"346.42","rise":"13.76%","time":"09\/28","volumn":"6105.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"343.61","rise":"12.84%","time":"09\/29","volumn":"5515.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"346.00","rise":"13.62%","time":"10\/02","volumn":"4186.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"341.70","rise":"12.21%","time":"10\/03","volumn":"3226.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"347.30","rise":"14.05%","time":"10\/04","volumn":"3296.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"352.14","rise":"15.64%","time":"10\/05","volumn":"3140.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"353.60","rise":"16.12%","time":"10\/06","volumn":"3320.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"354.06","rise":"16.27%","time":"10\/09","volumn":"3829.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"355.82","rise":"16.85%","time":"10\/10","volumn":"4727.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"360.82","rise":"18.49%","time":"10\/11","volumn":"3640.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"357.90","rise":"17.53%","time":"10\/12","volumn":"4210.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"358.22","rise":"17.63%","time":"10\/13","volumn":"4674.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"354.94","rise":"16.56%","time":"10\/16","volumn":"5618.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"351.73","rise":"15.50%","time":"10\/17","volumn":"4962.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"349.82","rise":"14.88%","time":"10\/18","volumn":"4447.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"353.03","rise":"15.93%","time":"10\/19","volumn":"5119.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"348.76","rise":"14.53%","time":"10\/20","volumn":"1.24\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"342.53","rise":"12.48%","time":"10\/23","volumn":"4938.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"337.30","rise":"10.76%","time":"10\/24","volumn":"5691.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"331.66","rise":"8.91%","time":"10\/25","volumn":"3590.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"329.43","rise":"8.18%","time":"10\/26","volumn":"4286.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"325.76","rise":"6.97%","time":"10\/27","volumn":"4485.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"329.67","rise":"8.26%","time":"10\/30","volumn":"5026.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"332.04","rise":"9.04%","time":"10\/31","volumn":"5786.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"331.92","rise":"9.00%","time":"11\/01","volumn":"6184.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"337.59","rise":"10.86%","time":"11\/02","volumn":"7625.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"386.71","rise":"26.99%","time":"11\/03","volumn":"1.84\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"392.57","rise":"28.91%","time":"11\/06","volumn":"8506.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"397.89","rise":"30.66%","time":"11\/07","volumn":"8576.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"401.14","rise":"31.73%","time":"11\/08","volumn":"5924.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"401.35","rise":"31.80%","time":"11\/09","volumn":"4160.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"411.63","rise":"35.17%","time":"11\/10","volumn":"4136.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"414.50","rise":"36.12%","time":"11\/13","volumn":"4955.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"422.13","rise":"38.62%","time":"11\/14","volumn":"4635.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"417.78","rise":"37.19%","time":"11\/15","volumn":"5644.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"420.10","rise":"37.95%","time":"11\/16","volumn":"4585.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"417.61","rise":"37.14%","time":"11\/17","volumn":"5217.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"424.58","rise":"39.43%","time":"11\/20","volumn":"4286.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"427.79","rise":"40.48%","time":"11\/21","volumn":"2823.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"428.34","rise":"40.66%","time":"11\/22","volumn":"2742.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"427.00","rise":"40.22%","time":"11\/24","volumn":"1564.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"431.36","rise":"41.65%","time":"11\/27","volumn":"3066.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"428.69","rise":"40.78%","time":"11\/28","volumn":"2586.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"430.12","rise":"41.25%","time":"11\/29","volumn":"4410.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"434.84","rise":"42.80%","time":"11\/30","volumn":"9962.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"441.14","rise":"44.86%","time":"12\/01","volumn":"5320.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"439.58","rise":"44.35%","time":"12\/04","volumn":"4740.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"434.83","rise":"42.79%","time":"12\/05","volumn":"2777.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"442.00","rise":"45.15%","time":"12\/06","volumn":"4577.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"446.00","rise":"46.46%","time":"12\/07","volumn":"4624.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"452.00","rise":"48.43%","time":"12\/08","volumn":"4316.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"457.60","rise":"50.27%","time":"12\/11","volumn":"6043.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"460.62","rise":"51.26%","time":"12\/12","volumn":"4264.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"466.05","rise":"53.04%","time":"12\/13","volumn":"4390.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"454.01","rise":"49.09%","time":"12\/14","volumn":"7739.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"444.42","rise":"45.94%","time":"12\/15","volumn":"1.34\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"449.68","rise":"47.67%","time":"12\/18","volumn":"9918.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"450.48","rise":"47.93%","time":"12\/19","volumn":"3839.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"442.59","rise":"45.34%","time":"12\/20","volumn":"4161.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"443.34","rise":"45.59%","time":"12\/21","volumn":"6035.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"446.49","rise":"46.62%","time":"12\/22","volumn":"2529.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"446.47","rise":"46.61%","time":"12\/26","volumn":"2321.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"446.63","rise":"46.67%","time":"12\/27","volumn":"2032.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"452.27","rise":"48.52%","time":"12\/28","volumn":"2768.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"451.11","rise":"48.14%","time":"12\/29","volumn":"2894.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"437.25","rise":"43.59%","time":"01\/02","volumn":"4427.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"427.54","rise":"40.40%","time":"01\/03","volumn":"4355.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"426.54","rise":"40.07%","time":"01\/04","volumn":"3800.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"425.37","rise":"39.69%","time":"01\/05","volumn":"3259.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"435.82","rise":"43.12%","time":"01\/08","volumn":"3361.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"436.98","rise":"43.50%","time":"01\/09","volumn":"2911.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"441.56","rise":"45.00%","time":"01\/10","volumn":"3482.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"444.66","rise":"46.02%","time":"01\/11","volumn":"2905.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"454.21","rise":"49.16%","time":"01\/12","volumn":"3800.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"453.10","rise":"48.79%","time":"01\/16","volumn":"5587.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"454.38","rise":"49.21%","time":"01\/17","volumn":"5484.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"463.09","rise":"52.07%","time":"01\/18","volumn":"5919.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"464.88","rise":"52.66%","time":"01\/19","volumn":"1.08\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"468.00","rise":"53.68%","time":"01\/22","volumn":"3064.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"466.22","rise":"53.10%","time":"01\/23","volumn":"2657.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"463.08","rise":"52.07%","time":"01\/24","volumn":"2606.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"461.19","rise":"51.45%","time":"01\/25","volumn":"3069.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"460.83","rise":"51.33%","time":"01\/26","volumn":"2061.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"463.69","rise":"52.27%","time":"01\/29","volumn":"2026.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"465.54","rise":"52.88%","time":"01\/30","volumn":"2578.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"457.44","rise":"50.22%","time":"01\/31","volumn":"3696.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"467.01","rise":"53.36%","time":"02\/01","volumn":"3117.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"469.89","rise":"54.31%","time":"02\/02","volumn":"4535.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"469.79","rise":"54.27%","time":"02\/05","volumn":"4167.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"461.70","rise":"51.62%","time":"02\/06","volumn":"1.17\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"449.95","rise":"47.76%","time":"02\/07","volumn":"1.06\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"456.18","rise":"49.80%","time":"02\/08","volumn":"4748.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"463.52","rise":"52.21%","time":"02\/09","volumn":"3428.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"450.97","rise":"48.09%","time":"02\/12","volumn":"4774.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"446.24","rise":"46.54%","time":"02\/13","volumn":"4011.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"449.86","rise":"47.73%","time":"02\/14","volumn":"5386.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"453.81","rise":"49.02%","time":"02\/15","volumn":"5777.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"448.61","rise":"47.32%","time":"02\/16","volumn":"3908.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"445.00","rise":"46.13%","time":"02\/20","volumn":"6022.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"440.76","rise":"44.74%","time":"02\/21","volumn":"4980.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"453.46","rise":"48.91%","time":"02\/22","volumn":"3043.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"460.64","rise":"51.27%","time":"02\/23","volumn":"2807.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"460.97","rise":"51.38%","time":"02\/26","volumn":"2134.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"461.05","rise":"51.40%","time":"02\/27","volumn":"2311.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"465.69","rise":"52.93%","time":"02\/28","volumn":"2210.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"465.56","rise":"52.88%","time":"02\/29","volumn":"6069.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"471.48","rise":"54.83%","time":"03\/01","volumn":"2747.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"469.75","rise":"54.26%","time":"03\/04","volumn":"3165.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"460.23","rise":"51.13%","time":"03\/05","volumn":"2561.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"468.97","rise":"54.00%","time":"03\/06","volumn":"2594.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"470.00","rise":"54.34%","time":"03\/07","volumn":"5568.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"463.56","rise":"52.23%","time":"03\/08","volumn":"3872.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"465.00","rise":"52.70%","time":"03\/11","volumn":"3094.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"476.16","rise":"56.36%","time":"03\/12","volumn":"3213.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"476.70","rise":"56.54%","time":"03\/13","volumn":"2941.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"468.94","rise":"53.99%","time":"03\/14","volumn":"3692.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"470.97","rise":"54.66%","time":"03\/15","volumn":"4935.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"474.75","rise":"55.90%","time":"03\/18","volumn":"2889.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"477.02","rise":"56.65%","time":"03\/19","volumn":"2383.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"480.28","rise":"57.72%","time":"03\/20","volumn":"3043.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"483.11","rise":"58.65%","time":"03\/21","volumn":"4466.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"479.34","rise":"57.41%","time":"03\/22","volumn":"2330.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"473.61","rise":"55.53%","time":"03\/25","volumn":"3339.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"475.45","rise":"56.13%","time":"03\/26","volumn":"3570.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"480.84","rise":"57.90%","time":"03\/27","volumn":"2996.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"476.67","rise":"56.53%","time":"03\/28","volumn":"4022.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"477.44","rise":"56.78%","time":"04\/01","volumn":"2555.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"469.48","rise":"54.17%","time":"04\/02","volumn":"2495.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"472.09","rise":"55.03%","time":"04\/03","volumn":"2308.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"464.34","rise":"52.48%","time":"04\/04","volumn":"3658.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"470.36","rise":"54.46%","time":"04\/05","volumn":"2332.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"471.87","rise":"54.96%","time":"04\/08","volumn":"3400.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"469.89","rise":"54.31%","time":"04\/09","volumn":"2470.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"463.78","rise":"52.30%","time":"04\/10","volumn":"2493.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"474.72","rise":"55.89%","time":"04\/11","volumn":"3060.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"465.45","rise":"52.85%","time":"04\/12","volumn":"3195.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"463.59","rise":"52.24%","time":"04\/15","volumn":"6265.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"458.13","rise":"50.44%","time":"04\/16","volumn":"4967.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"449.31","rise":"47.55%","time":"04\/17","volumn":"4014.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"449.61","rise":"47.65%","time":"04\/18","volumn":"4265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"440.38","rise":"44.61%","time":"04\/19","volumn":"4453.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"443.06","rise":"45.49%","time":"04\/22","volumn":"3919.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"450.26","rise":"47.86%","time":"04\/23","volumn":"2529.00"}],"points":"240"}}

it_视频

“It”的用法总结,原来有这么多种！

It是什么工作

雨田老师说

it行业有哪些职业

IT运维有钱途吗？十五年的老IT告诉你IT运维该何去何从

It句型｜轻松掌握四种英语句式，归纳总结It的常用句型

道启少儿课...

拒绝被坑,小白转行IT必看!

视频聚合

全部86.1万条

中关村在线大中华区专业IT网站 The valuable and professional ...

中国领先的IT信息与商务门户,包括新闻,商城,硬件,下载,游戏,手机,评测等40个大型频道,每天发布大量各类产品促销信息及文章专题,是IT行业的厂商,经销商, IT产品,解决方案的...

中关村在线

科技

IT之家· 27分钟前通讯圈更多 IT之家· 27分钟前手机闲人说· 9小时前 · 5556阅读趣测评更多科技衍生· 11小时前 · 1.2万阅读汽车出行更多和讯网· 5小时前 ...

搜狐IT

it是什么意思

1个回答2016年3月26日

[最佳答案] [编辑本段]信息技术定义 Information Technology的简称,即信息技术 IT的英文是Information Technology,即信息产业的意思,较为广泛:目前IT...

360问答更多

专业服务上海IT外包公司人员驻场,应急上门,布线集成,IT采购蓝盟官网

当前,对于许多企业而言,由于信息化的不断深化,IT系统的应用规模和应用水平不断提高,企业日常的生产、经营、管理已经开始大规模深度依赖信息系统,因此,信息系统的安全稳...

lanmon.net 4月21日

IT业界

450位研究人员在一个名为超越模仿游戏基准(Beyond the Imitation Game ...[阅读更多] sina qqZone renren ydCloud 14 网易科技报道2024-03-25 0...

网易科技频道 2023年6月7日

没有更多结果了~

意见反馈
页面反馈