360搜索

{"amount":"3376.57\u4e07","changeAmount":"-5.43","close":"34.87","currentPrice":"29.44","currenttime":"2026-03-17 05:49:46","e":{"@attributes":{"datetime":"2026-03-17 05:49:46","e1":"29.44","e2":"-5.43","e3":"(-15.57%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/10","03\/11","03\/12","03\/13","03\/14"]},"cy":{"o":["51.66","47.22","42.78","38.34","33.90"]},"cyrate":{"o":["9.50%","0.08%","-9.33%","-18.74%","-28.15%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"47.18","rise":"0","time":"02:35","volumn":"21.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"47.00","rise":"-0.38%","time":"02:40","volumn":"40.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"47.00","rise":"-0.38%","time":"02:45","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"46.95","rise":"-0.49%","time":"02:50","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"46.88","rise":"-0.64%","time":"02:55","volumn":"20.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"46.96","rise":"-0.47%","time":"03:00","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"46.96","rise":"-0.47%","time":"03:05","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"46.84","rise":"-0.71%","time":"03:10","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"46.84","rise":"-0.71%","time":"03:15","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"47.00","rise":"-0.38%","time":"03:20","volumn":"15.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"47.62","rise":"0.93%","time":"03:25","volumn":"23.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"47.81","rise":"1.34%","time":"03:30","volumn":"41.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"48.10","rise":"1.95%","time":"03:35","volumn":"31.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"48.27","rise":"2.31%","time":"03:40","volumn":"27.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"47.86","rise":"1.44%","time":"03:45","volumn":"51.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"47.87","rise":"1.45%","time":"03:50","volumn":"60.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"47.78","rise":"1.27%","time":"03:55","volumn":"79.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"47.77","rise":"1.25%","time":"04:00","volumn":"249.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.01","rise":"3.87%","time":"21:35","volumn":"33.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"48.49","rise":"2.79%","time":"21:40","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"48.37","rise":"2.52%","time":"21:45","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"48.88","rise":"3.60%","time":"21:50","volumn":"18.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.30","rise":"4.49%","time":"21:55","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.30","rise":"4.49%","time":"22:00","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.12","rise":"4.11%","time":"22:05","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"48.93","rise":"3.71%","time":"22:10","volumn":"15.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"48.93","rise":"3.71%","time":"22:15","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"48.93","rise":"3.71%","time":"22:20","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"48.93","rise":"3.71%","time":"22:25","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.51","rise":"4.94%","time":"22:30","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.70","rise":"5.34%","time":"22:35","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.80","rise":"5.54%","time":"22:40","volumn":"12.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.80","rise":"5.54%","time":"22:45","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.81","rise":"5.58%","time":"22:50","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.86","rise":"5.68%","time":"22:55","volumn":"40.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.84","rise":"5.64%","time":"23:00","volumn":"54.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.00","rise":"5.98%","time":"23:05","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.77","rise":"5.50%","time":"23:10","volumn":"16.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.73","rise":"5.40%","time":"23:15","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.58","rise":"5.08%","time":"23:20","volumn":"24.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.58","rise":"5.08%","time":"23:25","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.79","rise":"5.53%","time":"23:30","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.86","rise":"5.69%","time":"23:35","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.07","rise":"6.13%","time":"23:40","volumn":"60.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.20","rise":"6.40%","time":"23:45","volumn":"122.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.22","rise":"6.44%","time":"23:50","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.30","rise":"6.61%","time":"23:55","volumn":"28.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.10","rise":"6.20%","time":"00:00","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.77","rise":"5.50%","time":"00:05","volumn":"21.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.71","rise":"5.35%","time":"00:10","volumn":"8.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.88","rise":"5.72%","time":"00:15","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.88","rise":"5.72%","time":"00:20","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.88","rise":"5.72%","time":"00:25","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.78","rise":"5.51%","time":"00:30","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.78","rise":"5.51%","time":"00:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.02","rise":"6.02%","time":"00:40","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.05","rise":"6.08%","time":"00:45","volumn":"49.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.10","rise":"6.19%","time":"00:50","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.23","rise":"6.48%","time":"00:55","volumn":"59.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.31","rise":"6.64%","time":"01:00","volumn":"56.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.30","rise":"6.61%","time":"01:05","volumn":"75.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.40","rise":"6.82%","time":"01:10","volumn":"76.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.56","rise":"7.16%","time":"01:15","volumn":"47.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.70","rise":"7.46%","time":"01:20","volumn":"18.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.40","rise":"6.82%","time":"01:25","volumn":"19.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.56","rise":"7.17%","time":"01:30","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.13","rise":"6.25%","time":"01:35","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.33","rise":"6.67%","time":"01:40","volumn":"46.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.33","rise":"6.67%","time":"01:45","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.27","rise":"6.55%","time":"01:50","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.28","rise":"6.56%","time":"01:55","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.17","rise":"6.35%","time":"02:00","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.28","rise":"6.57%","time":"02:05","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.25","rise":"6.51%","time":"02:10","volumn":"16.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.88","rise":"5.72%","time":"02:15","volumn":"38.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.61","rise":"5.15%","time":"02:20","volumn":"31.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.96","rise":"5.90%","time":"02:25","volumn":"11.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.38","rise":"6.79%","time":"02:30","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.99","rise":"5.96%","time":"02:35","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.31","rise":"6.63%","time":"02:40","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.26","rise":"6.53%","time":"02:45","volumn":"26.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.31","rise":"6.63%","time":"02:50","volumn":"8.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.31","rise":"6.63%","time":"02:55","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.00","rise":"5.98%","time":"03:00","volumn":"15.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.00","rise":"5.98%","time":"03:05","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.22","rise":"6.44%","time":"03:10","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.88","rise":"5.73%","time":"03:15","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.26","rise":"6.53%","time":"03:20","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.16","rise":"6.31%","time":"03:25","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.16","rise":"6.32%","time":"03:30","volumn":"13.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.05","rise":"6.08%","time":"03:35","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.21","rise":"6.42%","time":"03:40","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.21","rise":"6.42%","time":"03:45","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.26","rise":"6.53%","time":"03:50","volumn":"20.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.29","rise":"6.59%","time":"03:55","volumn":"65.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.26","rise":"6.53%","time":"04:00","volumn":"164.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.48","rise":"7.00%","time":"21:35","volumn":"53.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.47","rise":"6.97%","time":"21:40","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.58","rise":"5.09%","time":"21:45","volumn":"28.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.72","rise":"5.39%","time":"21:50","volumn":"27.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.84","rise":"5.64%","time":"21:55","volumn":"11.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.29","rise":"6.60%","time":"22:00","volumn":"36.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.66","rise":"7.37%","time":"22:05","volumn":"19.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.65","rise":"7.34%","time":"22:10","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.96","rise":"8.01%","time":"22:15","volumn":"24.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.19","rise":"8.50%","time":"22:20","volumn":"23.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.22","rise":"8.56%","time":"22:25","volumn":"31.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.08","rise":"8.27%","time":"22:30","volumn":"58.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.48","rise":"9.11%","time":"22:35","volumn":"18.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.66","rise":"9.50%","time":"22:40","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.22","rise":"8.56%","time":"22:45","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.30","rise":"8.72%","time":"22:50","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.30","rise":"8.72%","time":"22:55","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.30","rise":"8.74%","time":"23:00","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.40","rise":"8.93%","time":"23:05","volumn":"21.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.84","rise":"7.76%","time":"23:10","volumn":"87.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.66","rise":"7.38%","time":"23:15","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.31","rise":"6.63%","time":"23:20","volumn":"47.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.13","rise":"6.25%","time":"23:25","volumn":"41.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.00","rise":"5.98%","time":"23:30","volumn":"16.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.80","rise":"5.56%","time":"23:35","volumn":"20.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.80","rise":"5.56%","time":"23:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.10","rise":"6.19%","time":"23:45","volumn":"13.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.70","rise":"5.34%","time":"23:50","volumn":"63.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.61","rise":"5.15%","time":"23:55","volumn":"28.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.61","rise":"5.15%","time":"00:00","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.73","rise":"5.40%","time":"00:05","volumn":"26.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.54","rise":"5.00%","time":"00:10","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.31","rise":"4.51%","time":"00:15","volumn":"14.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.00","rise":"3.87%","time":"00:20","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.07","rise":"4.01%","time":"00:25","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.25","rise":"4.39%","time":"00:30","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.44","rise":"4.79%","time":"00:35","volumn":"30.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.40","rise":"4.70%","time":"00:40","volumn":"23.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.23","rise":"4.33%","time":"00:45","volumn":"26.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.39","rise":"4.68%","time":"00:50","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.55","rise":"5.02%","time":"00:55","volumn":"36.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.69","rise":"5.32%","time":"01:00","volumn":"21.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.46","rise":"4.83%","time":"01:05","volumn":"23.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.46","rise":"4.83%","time":"01:10","volumn":"22.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.55","rise":"5.02%","time":"01:15","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.42","rise":"4.75%","time":"01:20","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.42","rise":"4.75%","time":"01:25","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.42","rise":"4.76%","time":"01:30","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.01","rise":"3.88%","time":"01:35","volumn":"45.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"48.81","rise":"3.45%","time":"01:40","volumn":"47.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"48.81","rise":"3.45%","time":"01:45","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"48.81","rise":"3.45%","time":"01:50","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.07","rise":"4.01%","time":"01:55","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"48.98","rise":"3.83%","time":"02:00","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.30","rise":"4.49%","time":"02:05","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.17","rise":"4.23%","time":"02:10","volumn":"15.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"48.88","rise":"3.59%","time":"02:15","volumn":"41.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"48.91","rise":"3.67%","time":"02:20","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"48.91","rise":"3.67%","time":"02:25","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"48.96","rise":"3.77%","time":"02:30","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.12","rise":"4.10%","time":"02:35","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.32","rise":"4.54%","time":"02:40","volumn":"25.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.09","rise":"4.05%","time":"02:45","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.30","rise":"4.49%","time":"02:50","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.26","rise":"4.41%","time":"02:55","volumn":"43.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.15","rise":"4.18%","time":"03:00","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.15","rise":"4.18%","time":"03:05","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.16","rise":"4.21%","time":"03:10","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.20","rise":"4.29%","time":"03:15","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.40","rise":"4.71%","time":"03:20","volumn":"50.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.40","rise":"4.71%","time":"03:25","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.45","rise":"4.82%","time":"03:30","volumn":"22.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.59","rise":"5.11%","time":"03:35","volumn":"39.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.56","rise":"5.04%","time":"03:40","volumn":"44.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.62","rise":"5.16%","time":"03:45","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.76","rise":"5.47%","time":"03:50","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.74","rise":"5.43%","time":"03:55","volumn":"38.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"49.61","rise":"5.15%","time":"04:00","volumn":"425.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"43.76","rise":"-7.26%","time":"21:35","volumn":"229.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"43.75","rise":"-7.27%","time":"21:40","volumn":"28.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"43.16","rise":"-8.53%","time":"21:45","volumn":"142.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"42.62","rise":"-9.67%","time":"21:50","volumn":"209.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"43.20","rise":"-8.44%","time":"21:55","volumn":"38.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.80","rise":"-11.41%","time":"22:00","volumn":"249.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"42.48","rise":"-9.95%","time":"22:05","volumn":"49.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"42.28","rise":"-10.39%","time":"22:10","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"40.67","rise":"-13.80%","time":"22:15","volumn":"65.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.88","rise":"-11.23%","time":"22:20","volumn":"282.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.58","rise":"-11.87%","time":"22:25","volumn":"33.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.00","rise":"-13.10%","time":"22:30","volumn":"36.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.00","rise":"-13.10%","time":"22:35","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.55","rise":"-11.93%","time":"22:40","volumn":"36.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"42.06","rise":"-10.85%","time":"22:45","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"42.36","rise":"-10.22%","time":"22:50","volumn":"25.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.78","rise":"-11.45%","time":"22:55","volumn":"50.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.93","rise":"-11.13%","time":"23:00","volumn":"43.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"42.28","rise":"-10.39%","time":"23:05","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.55","rise":"-11.93%","time":"23:10","volumn":"34.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.35","rise":"-12.36%","time":"23:15","volumn":"21.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.35","rise":"-12.35%","time":"23:20","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.55","rise":"-11.93%","time":"23:25","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.79","rise":"-11.42%","time":"23:30","volumn":"28.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.68","rise":"-11.66%","time":"23:35","volumn":"13.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.42","rise":"-12.21%","time":"23:40","volumn":"99.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.60","rise":"-11.83%","time":"23:45","volumn":"26.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.77","rise":"-11.48%","time":"23:50","volumn":"31.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"41.55","rise":"-11.94%","time":"23:55","volumn":"35.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.63","rise":"-11.76%","time":"00:00","volumn":"7.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.71","rise":"-11.59%","time":"00:05","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.50","rise":"-12.04%","time":"00:10","volumn":"50.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.41","rise":"-12.23%","time":"00:15","volumn":"7.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.84","rise":"-11.32%","time":"00:20","volumn":"28.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.84","rise":"-11.32%","time":"00:25","volumn":"8.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.84","rise":"-11.32%","time":"00:30","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.84","rise":"-11.32%","time":"00:35","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.84","rise":"-11.32%","time":"00:40","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.51","rise":"-12.02%","time":"00:45","volumn":"44.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.21","rise":"-12.65%","time":"00:50","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.53","rise":"-11.96%","time":"00:55","volumn":"17.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.70","rise":"-11.62%","time":"01:00","volumn":"25.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.60","rise":"-11.83%","time":"01:05","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.44","rise":"-12.17%","time":"01:10","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.42","rise":"-12.21%","time":"01:15","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.48","rise":"-12.07%","time":"01:20","volumn":"52.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.43","rise":"-12.19%","time":"01:25","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.44","rise":"-12.17%","time":"01:30","volumn":"41.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.48","rise":"-12.08%","time":"01:35","volumn":"8.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.58","rise":"-11.87%","time":"01:40","volumn":"23.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.41","rise":"-12.23%","time":"01:45","volumn":"55.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.44","rise":"-12.17%","time":"01:50","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.47","rise":"-12.10%","time":"01:55","volumn":"3.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.55","rise":"-11.94%","time":"02:00","volumn":"12.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.55","rise":"-11.94%","time":"02:05","volumn":"8.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.86","rise":"-11.28%","time":"02:10","volumn":"12.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.86","rise":"-11.28%","time":"02:15","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.62","rise":"-11.78%","time":"02:20","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.76","rise":"-11.49%","time":"02:25","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.62","rise":"-11.80%","time":"02:30","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.62","rise":"-11.80%","time":"02:35","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.62","rise":"-11.80%","time":"02:40","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.62","rise":"-11.80%","time":"02:45","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.44","rise":"-12.17%","time":"02:50","volumn":"42.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.46","rise":"-12.12%","time":"02:55","volumn":"39.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.47","rise":"-12.10%","time":"03:00","volumn":"8.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.32","rise":"-12.43%","time":"03:05","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.38","rise":"-12.28%","time":"03:10","volumn":"32.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.12","rise":"-12.84%","time":"03:15","volumn":"24.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.46","rise":"-12.12%","time":"03:20","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"41.12","rise":"-12.83%","time":"03:25","volumn":"161.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"40.88","rise":"-13.36%","time":"03:30","volumn":"83.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"40.81","rise":"-13.50%","time":"03:35","volumn":"30.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"40.89","rise":"-13.33%","time":"03:40","volumn":"43.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"40.83","rise":"-13.46%","time":"03:45","volumn":"33.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"40.66","rise":"-13.82%","time":"03:50","volumn":"131.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"40.74","rise":"-13.65%","time":"03:55","volumn":"98.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"40.56","rise":"-14.03%","time":"04:00","volumn":"299.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.41","rise":"-22.83%","time":"21:35","volumn":"502.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.13","rise":"-21.30%","time":"21:40","volumn":"177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.72","rise":"-20.05%","time":"21:45","volumn":"68.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"38.24","rise":"-18.94%","time":"21:50","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.92","rise":"-19.63%","time":"21:55","volumn":"38.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.23","rise":"-21.10%","time":"22:00","volumn":"40.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"37.06","rise":"-21.45%","time":"22:05","volumn":"189.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.72","rise":"-22.17%","time":"22:10","volumn":"99.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"36.26","rise":"-23.15%","time":"22:15","volumn":"43.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"35.85","rise":"-24.01%","time":"22:20","volumn":"142.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"35.73","rise":"-24.28%","time":"22:25","volumn":"64.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"35.82","rise":"-24.08%","time":"22:30","volumn":"58.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"35.58","rise":"-24.60%","time":"22:35","volumn":"206.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"35.54","rise":"-24.67%","time":"22:40","volumn":"142.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.60","rise":"-26.66%","time":"22:45","volumn":"281.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"35.31","rise":"-25.16%","time":"22:50","volumn":"222.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.77","rise":"-26.29%","time":"22:55","volumn":"79.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"35.16","rise":"-25.48%","time":"23:00","volumn":"167.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.90","rise":"-26.03%","time":"23:05","volumn":"95.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"35.02","rise":"-25.77%","time":"23:10","volumn":"29.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"35.37","rise":"-25.03%","time":"23:15","volumn":"55.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"35.00","rise":"-25.82%","time":"23:20","volumn":"40.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"35.00","rise":"-25.82%","time":"23:25","volumn":"41.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.93","rise":"-25.96%","time":"23:30","volumn":"50.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.96","rise":"-25.90%","time":"23:35","volumn":"45.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"35.05","rise":"-25.71%","time":"23:40","volumn":"24.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.82","rise":"-26.20%","time":"23:45","volumn":"101.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"35.02","rise":"-25.77%","time":"23:50","volumn":"69.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.88","rise":"-26.07%","time":"23:55","volumn":"21.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.80","rise":"-26.23%","time":"00:00","volumn":"21.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.78","rise":"-26.28%","time":"00:05","volumn":"55.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.49","rise":"-26.90%","time":"00:10","volumn":"55.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.36","rise":"-27.17%","time":"00:15","volumn":"31.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.26","rise":"-27.38%","time":"00:20","volumn":"24.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.16","rise":"-27.60%","time":"00:25","volumn":"53.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.12","rise":"-27.68%","time":"00:30","volumn":"46.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.17","rise":"-27.58%","time":"00:35","volumn":"33.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.51","rise":"-26.85%","time":"00:40","volumn":"59.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.33","rise":"-27.25%","time":"00:45","volumn":"13.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.15","rise":"-27.61%","time":"00:50","volumn":"29.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.20","rise":"-27.50%","time":"00:55","volumn":"28.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"33.95","rise":"-28.04%","time":"01:00","volumn":"63.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"33.90","rise":"-28.15%","time":"01:05","volumn":"45.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.19","rise":"-27.53%","time":"01:10","volumn":"80.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.20","rise":"-27.51%","time":"01:15","volumn":"27.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.33","rise":"-27.24%","time":"01:20","volumn":"12.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.29","rise":"-27.32%","time":"01:25","volumn":"47.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.41","rise":"-27.07%","time":"01:30","volumn":"40.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.30","rise":"-27.30%","time":"01:35","volumn":"9.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"33.97","rise":"-28.00%","time":"01:40","volumn":"31.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.38","rise":"-27.13%","time":"01:45","volumn":"52.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.17","rise":"-27.58%","time":"01:50","volumn":"14.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.47","rise":"-26.94%","time":"01:55","volumn":"53.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.47","rise":"-26.94%","time":"02:00","volumn":"16.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.58","rise":"-26.71%","time":"02:05","volumn":"32.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.74","rise":"-26.37%","time":"02:10","volumn":"101.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.88","rise":"-26.07%","time":"02:15","volumn":"35.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.99","rise":"-25.84%","time":"02:20","volumn":"8.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.66","rise":"-26.54%","time":"02:25","volumn":"51.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.74","rise":"-26.37%","time":"02:30","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.83","rise":"-26.19%","time":"02:35","volumn":"8.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"35.00","rise":"-25.82%","time":"02:40","volumn":"32.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.80","rise":"-26.24%","time":"02:45","volumn":"2.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.92","rise":"-25.99%","time":"02:50","volumn":"5.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.97","rise":"-25.88%","time":"02:55","volumn":"20.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.97","rise":"-25.88%","time":"03:00","volumn":"5.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.97","rise":"-25.88%","time":"03:05","volumn":"2.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"35.02","rise":"-25.77%","time":"03:10","volumn":"20.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.93","rise":"-25.96%","time":"03:15","volumn":"2.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.92","rise":"-25.99%","time":"03:20","volumn":"81.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.85","rise":"-26.13%","time":"03:25","volumn":"39.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.84","rise":"-26.14%","time":"03:30","volumn":"14.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.84","rise":"-26.16%","time":"03:35","volumn":"8.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.62","rise":"-26.62%","time":"03:40","volumn":"91.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.82","rise":"-26.20%","time":"03:45","volumn":"72.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.61","rise":"-26.64%","time":"03:50","volumn":"69.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.73","rise":"-26.38%","time":"03:55","volumn":"144.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"34.87","rise":"-26.09%","time":"04:00","volumn":"305.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"470.29","ratio":"0.83%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"668.97","ratio":"1.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"600.38","ratio":"1.12%"}],"marketCapitalization":"9.99\u4ebf","maxPrice":"32.49","minPrice":"27.62","monthlyTendency":{"cx":{"o":["2026\/02\/13","2026\/03\/13"]},"cy":{"o":["50.47","46.57","42.67","38.77","34.87"]},"cyrate":{"o":["23.85%","14.28%","4.71%","-4.86%","-14.43%"]},"p":[{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"40.75","rise":"0","time":"02\/13","volumn":"1762.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"41.18","rise":"1.06%","time":"02\/17","volumn":"1644.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"42.21","rise":"3.58%","time":"02\/18","volumn":"936.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"42.07","rise":"3.24%","time":"02\/19","volumn":"996.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"42.23","rise":"3.63%","time":"02\/20","volumn":"1027.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"43.22","rise":"6.06%","time":"02\/23","volumn":"1295.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"45.28","rise":"11.12%","time":"02\/24","volumn":"2441.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"47.38","rise":"16.27%","time":"02\/25","volumn":"1157.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"48.31","rise":"18.55%","time":"02\/26","volumn":"1892.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"48.63","rise":"19.34%","time":"02\/27","volumn":"1015.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"50.47","rise":"23.85%","time":"03\/02","volumn":"1672.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"47.55","rise":"16.69%","time":"03\/03","volumn":"2107.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"49.35","rise":"21.10%","time":"03\/04","volumn":"1290.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"48.00","rise":"17.79%","time":"03\/05","volumn":"2231.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"46.82","rise":"14.90%","time":"03\/06","volumn":"1300.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"47.77","rise":"17.23%","time":"03\/09","volumn":"1456.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.26","rise":"23.34%","time":"03\/10","volumn":"1719.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.61","rise":"21.74%","time":"03\/11","volumn":"2130.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"40.56","rise":"-0.47%","time":"03\/12","volumn":"3767.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.87","rise":"-14.43%","time":"03\/13","volumn":"5504.00"}],"points":"20"},"open":"31.24","priceChangeRatio":"-15.57%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"IperionX","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["31.99","30.91","29.83","28.74","27.66"]},"cyrate":{"o":["-8.25%","-11.35%","-14.46%","-17.57%","-20.68%"]},"p":[{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"31.91","rise":"-8.49%","time":"21:31","volumn":"512.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"31.59","rise":"-9.41%","time":"21:32","volumn":"591.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"31.52","rise":"-9.61%","time":"21:33","volumn":"631.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"31.99","rise":"-8.25%","time":"21:34","volumn":"654.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"31.80","rise":"-8.80%","time":"21:35","volumn":"687.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"31.50","rise":"-9.66%","time":"21:36","volumn":"728.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"30.99","rise":"-11.13%","time":"21:37","volumn":"785.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"30.42","rise":"-12.76%","time":"21:38","volumn":"856.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"30.69","rise":"-11.98%","time":"21:39","volumn":"908.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"30.87","rise":"-11.47%","time":"21:40","volumn":"1034.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"31.25","rise":"-10.37%","time":"21:41","volumn":"1074.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"31.38","rise":"-10.02%","time":"21:42","volumn":"1112.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"30.98","rise":"-11.17%","time":"21:43","volumn":"1132.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"31.15","rise":"-10.67%","time":"21:44","volumn":"1217.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"31.00","rise":"-11.10%","time":"21:45","volumn":"1252.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"31.00","rise":"-11.10%","time":"21:46","volumn":"1267.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"31.05","rise":"-10.94%","time":"21:47","volumn":"1273.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"30.88","rise":"-11.43%","time":"21:48","volumn":"1298.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"30.63","rise":"-12.16%","time":"21:49","volumn":"1319.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"30.63","rise":"-12.16%","time":"21:50","volumn":"1319.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"30.75","rise":"-11.82%","time":"21:51","volumn":"1346.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"30.71","rise":"-11.93%","time":"21:52","volumn":"1352.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"30.70","rise":"-11.96%","time":"21:53","volumn":"1372.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"30.90","rise":"-11.39%","time":"21:54","volumn":"1449.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"30.79","rise":"-11.70%","time":"21:55","volumn":"1515.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"30.62","rise":"-12.19%","time":"21:56","volumn":"1533.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"30.26","rise":"-13.22%","time":"21:57","volumn":"1608.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"30.30","rise":"-13.11%","time":"21:58","volumn":"1645.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"30.52","rise":"-12.47%","time":"21:59","volumn":"1668.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"30.54","rise":"-12.42%","time":"22:00","volumn":"1700.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"30.35","rise":"-12.96%","time":"22:01","volumn":"1731.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"30.11","rise":"-13.67%","time":"22:02","volumn":"1835.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.83","rise":"-14.45%","time":"22:03","volumn":"1922.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.96","rise":"-14.07%","time":"22:04","volumn":"1951.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.73","rise":"-14.75%","time":"22:05","volumn":"2026.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.62","rise":"-15.06%","time":"22:06","volumn":"2036.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.79","rise":"-14.58%","time":"22:07","volumn":"2116.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.85","rise":"-14.40%","time":"22:08","volumn":"2152.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.80","rise":"-14.55%","time":"22:09","volumn":"2157.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.70","rise":"-14.83%","time":"22:10","volumn":"2189.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.62","rise":"-15.06%","time":"22:11","volumn":"2203.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.59","rise":"-15.14%","time":"22:12","volumn":"2229.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.43","rise":"-15.62%","time":"22:13","volumn":"2286.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.41","rise":"-15.67%","time":"22:14","volumn":"2350.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.44","rise":"-15.57%","time":"22:15","volumn":"2366.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.39","rise":"-15.72%","time":"22:16","volumn":"2440.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.56","rise":"-15.23%","time":"22:17","volumn":"2608.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.57","rise":"-15.20%","time":"22:18","volumn":"2616.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.42","rise":"-15.63%","time":"22:19","volumn":"2619.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.43","rise":"-15.60%","time":"22:20","volumn":"2630.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.53","rise":"-15.31%","time":"22:21","volumn":"2711.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.67","rise":"-14.91%","time":"22:22","volumn":"2732.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.59","rise":"-15.16%","time":"22:23","volumn":"2742.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.43","rise":"-15.59%","time":"22:24","volumn":"2752.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.43","rise":"-15.60%","time":"22:25","volumn":"2780.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.64","rise":"-14.98%","time":"22:26","volumn":"2843.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.71","rise":"-14.78%","time":"22:27","volumn":"2849.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.70","rise":"-14.83%","time":"22:28","volumn":"2866.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.58","rise":"-15.17%","time":"22:29","volumn":"2873.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.58","rise":"-15.17%","time":"22:30","volumn":"2880.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.47","rise":"-15.49%","time":"22:31","volumn":"2888.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.47","rise":"-15.49%","time":"22:32","volumn":"2889.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.40","rise":"-15.69%","time":"22:33","volumn":"2895.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.47","rise":"-15.49%","time":"22:34","volumn":"2969.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.45","rise":"-15.53%","time":"22:35","volumn":"2985.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.63","rise":"-15.03%","time":"22:36","volumn":"3004.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.68","rise":"-14.88%","time":"22:37","volumn":"3009.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.73","rise":"-14.74%","time":"22:38","volumn":"3028.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.79","rise":"-14.57%","time":"22:39","volumn":"3111.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.84","rise":"-14.43%","time":"22:40","volumn":"3204.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.90","rise":"-14.25%","time":"22:41","volumn":"3215.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.90","rise":"-14.25%","time":"22:42","volumn":"3216.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.85","rise":"-14.40%","time":"22:43","volumn":"3225.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.80","rise":"-14.54%","time":"22:44","volumn":"3241.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.61","rise":"-15.10%","time":"22:45","volumn":"3352.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.66","rise":"-14.94%","time":"22:46","volumn":"3392.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.66","rise":"-14.94%","time":"22:47","volumn":"3396.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.65","rise":"-14.97%","time":"22:48","volumn":"3401.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.61","rise":"-15.08%","time":"22:49","volumn":"3409.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.53","rise":"-15.31%","time":"22:50","volumn":"3416.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.36","rise":"-15.80%","time":"22:51","volumn":"3447.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.29","rise":"-16.00%","time":"22:52","volumn":"3513.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.35","rise":"-15.83%","time":"22:53","volumn":"3521.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.32","rise":"-15.92%","time":"22:54","volumn":"3551.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.33","rise":"-15.89%","time":"22:55","volumn":"3564.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.33","rise":"-15.89%","time":"22:56","volumn":"3567.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.36","rise":"-15.82%","time":"22:57","volumn":"3580.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.36","rise":"-15.82%","time":"22:58","volumn":"3580.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.28","rise":"-16.03%","time":"22:59","volumn":"3603.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.39","rise":"-15.73%","time":"23:00","volumn":"3705.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.39","rise":"-15.73%","time":"23:01","volumn":"3705.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.33","rise":"-15.89%","time":"23:02","volumn":"3720.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.36","rise":"-15.80%","time":"23:03","volumn":"3735.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.43","rise":"-15.60%","time":"23:04","volumn":"3740.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.36","rise":"-15.82%","time":"23:05","volumn":"3742.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.21","rise":"-16.23%","time":"23:06","volumn":"3899.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.27","rise":"-16.06%","time":"23:07","volumn":"3911.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.32","rise":"-15.93%","time":"23:08","volumn":"3938.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.32","rise":"-15.93%","time":"23:09","volumn":"3945.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.29","rise":"-16.00%","time":"23:10","volumn":"3949.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.22","rise":"-16.20%","time":"23:11","volumn":"3954.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.11","rise":"-16.52%","time":"23:12","volumn":"4059.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.08","rise":"-16.60%","time":"23:13","volumn":"4076.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.95","rise":"-16.99%","time":"23:14","volumn":"4153.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.98","rise":"-16.88%","time":"23:15","volumn":"4193.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"29.05","rise":"-16.69%","time":"23:16","volumn":"4202.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.91","rise":"-17.09%","time":"23:17","volumn":"4204.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.93","rise":"-17.03%","time":"23:18","volumn":"4268.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.99","rise":"-16.86%","time":"23:19","volumn":"4328.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.99","rise":"-16.86%","time":"23:20","volumn":"4329.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.89","rise":"-17.15%","time":"23:21","volumn":"4337.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.99","rise":"-16.86%","time":"23:22","volumn":"4339.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.91","rise":"-17.09%","time":"23:23","volumn":"4346.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.91","rise":"-17.09%","time":"23:24","volumn":"4348.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.91","rise":"-17.09%","time":"23:25","volumn":"4350.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.94","rise":"-17.01%","time":"23:26","volumn":"4417.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.94","rise":"-17.01%","time":"23:27","volumn":"4418.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.94","rise":"-17.01%","time":"23:28","volumn":"4421.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.87","rise":"-17.20%","time":"23:29","volumn":"4433.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.80","rise":"-17.41%","time":"23:30","volumn":"4442.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.82","rise":"-17.36%","time":"23:31","volumn":"4503.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.79","rise":"-17.44%","time":"23:32","volumn":"4507.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.79","rise":"-17.45%","time":"23:33","volumn":"4580.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.73","rise":"-17.61%","time":"23:34","volumn":"4586.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.70","rise":"-17.69%","time":"23:35","volumn":"4593.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.59","rise":"-18.02%","time":"23:36","volumn":"4696.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.70","rise":"-17.71%","time":"23:37","volumn":"4739.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.70","rise":"-17.71%","time":"23:38","volumn":"4739.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.70","rise":"-17.69%","time":"23:39","volumn":"4752.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.70","rise":"-17.69%","time":"23:40","volumn":"4753.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.72","rise":"-17.64%","time":"23:41","volumn":"4757.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.60","rise":"-17.98%","time":"23:42","volumn":"4766.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.60","rise":"-17.98%","time":"23:43","volumn":"4775.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.57","rise":"-18.05%","time":"23:44","volumn":"4791.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.51","rise":"-18.24%","time":"23:45","volumn":"4818.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.50","rise":"-18.27%","time":"23:46","volumn":"4821.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.64","rise":"-17.87%","time":"23:47","volumn":"4858.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.64","rise":"-17.87%","time":"23:48","volumn":"4861.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.60","rise":"-17.98%","time":"23:49","volumn":"4912.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.60","rise":"-17.98%","time":"23:50","volumn":"4941.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.45","rise":"-18.41%","time":"23:51","volumn":"4983.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.50","rise":"-18.27%","time":"23:52","volumn":"4999.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.41","rise":"-18.53%","time":"23:53","volumn":"5029.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.30","rise":"-18.84%","time":"23:54","volumn":"5063.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.55","rise":"-18.14%","time":"23:55","volumn":"5136.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.17","rise":"-19.21%","time":"23:56","volumn":"5289.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.17","rise":"-19.21%","time":"23:57","volumn":"5292.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.06","rise":"-19.53%","time":"23:58","volumn":"5355.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"28.09","rise":"-19.43%","time":"23:59","volumn":"5386.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.22","rise":"-19.07%","time":"00:00","volumn":"5427.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.22","rise":"-19.07%","time":"00:01","volumn":"5427.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.20","rise":"-19.13%","time":"00:02","volumn":"5461.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.01","rise":"-19.67%","time":"00:03","volumn":"5511.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.07","rise":"-19.50%","time":"00:04","volumn":"5562.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.91","rise":"-19.96%","time":"00:05","volumn":"5663.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.80","rise":"-20.26%","time":"00:06","volumn":"5803.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.80","rise":"-20.28%","time":"00:07","volumn":"5862.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.66","rise":"-20.68%","time":"00:08","volumn":"5883.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.93","rise":"-19.90%","time":"00:09","volumn":"5936.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.18","rise":"-19.19%","time":"00:10","volumn":"5986.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.11","rise":"-19.40%","time":"00:11","volumn":"6011.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.92","rise":"-19.93%","time":"00:12","volumn":"6082.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.84","rise":"-20.15%","time":"00:13","volumn":"6152.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.70","rise":"-20.56%","time":"00:14","volumn":"6157.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.77","rise":"-20.35%","time":"00:15","volumn":"6177.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.85","rise":"-20.13%","time":"00:16","volumn":"6183.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.89","rise":"-20.02%","time":"00:17","volumn":"6213.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.84","rise":"-20.17%","time":"00:18","volumn":"6218.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.81","rise":"-20.24%","time":"00:19","volumn":"6226.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.80","rise":"-20.29%","time":"00:20","volumn":"6244.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.81","rise":"-20.26%","time":"00:21","volumn":"6271.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.76","rise":"-20.40%","time":"00:22","volumn":"6308.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.71","rise":"-20.53%","time":"00:23","volumn":"6336.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.71","rise":"-20.53%","time":"00:24","volumn":"6346.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.75","rise":"-20.42%","time":"00:25","volumn":"6360.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.87","rise":"-20.09%","time":"00:26","volumn":"6415.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.85","rise":"-20.13%","time":"00:27","volumn":"6467.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.95","rise":"-19.85%","time":"00:28","volumn":"6514.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.98","rise":"-19.76%","time":"00:29","volumn":"6518.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.89","rise":"-20.03%","time":"00:30","volumn":"6535.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.89","rise":"-20.03%","time":"00:31","volumn":"6535.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.98","rise":"-19.76%","time":"00:32","volumn":"6588.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.03","rise":"-19.62%","time":"00:33","volumn":"6780.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.05","rise":"-19.56%","time":"00:34","volumn":"6791.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.05","rise":"-19.56%","time":"00:35","volumn":"6791.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.96","rise":"-19.81%","time":"00:36","volumn":"6800.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.84","rise":"-20.16%","time":"00:37","volumn":"6960.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.11","rise":"-19.39%","time":"00:38","volumn":"7070.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.01","rise":"-19.67%","time":"00:39","volumn":"7077.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.23","rise":"-19.04%","time":"00:40","volumn":"7089.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.29","rise":"-18.87%","time":"00:41","volumn":"7127.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.21","rise":"-19.10%","time":"00:42","volumn":"7131.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.34","rise":"-18.71%","time":"00:43","volumn":"7143.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.44","rise":"-18.44%","time":"00:44","volumn":"7169.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.35","rise":"-18.70%","time":"00:45","volumn":"7186.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.33","rise":"-18.75%","time":"00:46","volumn":"7205.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.36","rise":"-18.67%","time":"00:47","volumn":"7242.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.23","rise":"-19.04%","time":"00:48","volumn":"7303.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.30","rise":"-18.85%","time":"00:49","volumn":"7321.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.21","rise":"-19.09%","time":"00:50","volumn":"7360.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.30","rise":"-18.86%","time":"00:51","volumn":"7365.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.30","rise":"-18.86%","time":"00:52","volumn":"7365.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.30","rise":"-18.86%","time":"00:53","volumn":"7369.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.24","rise":"-19.01%","time":"00:54","volumn":"7372.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.16","rise":"-19.24%","time":"00:55","volumn":"7386.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.33","rise":"-18.76%","time":"00:56","volumn":"7403.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.25","rise":"-18.97%","time":"00:57","volumn":"7407.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.27","rise":"-18.94%","time":"00:58","volumn":"7411.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.38","rise":"-18.61%","time":"00:59","volumn":"7413.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.20","rise":"-19.13%","time":"01:00","volumn":"7417.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.18","rise":"-19.19%","time":"01:01","volumn":"7434.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.07","rise":"-19.50%","time":"01:02","volumn":"7474.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.94","rise":"-19.87%","time":"01:03","volumn":"7481.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.93","rise":"-19.90%","time":"01:04","volumn":"7490.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.95","rise":"-19.85%","time":"01:05","volumn":"7494.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.91","rise":"-19.97%","time":"01:06","volumn":"7532.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.86","rise":"-20.10%","time":"01:07","volumn":"7549.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.82","rise":"-20.22%","time":"01:08","volumn":"7559.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.00","rise":"-19.70%","time":"01:09","volumn":"7610.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.78","rise":"-20.33%","time":"01:10","volumn":"7652.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.00","rise":"-19.70%","time":"01:11","volumn":"7695.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.22","rise":"-19.07%","time":"01:12","volumn":"7736.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.32","rise":"-18.78%","time":"01:13","volumn":"7750.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.32","rise":"-18.78%","time":"01:14","volumn":"7752.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.41","rise":"-18.53%","time":"01:15","volumn":"7764.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.33","rise":"-18.76%","time":"01:16","volumn":"7783.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.33","rise":"-18.76%","time":"01:17","volumn":"7791.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.72","rise":"-17.64%","time":"01:18","volumn":"7901.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.75","rise":"-17.55%","time":"01:19","volumn":"7906.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.83","rise":"-17.32%","time":"01:20","volumn":"7939.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.91","rise":"-17.09%","time":"01:21","volumn":"7959.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.96","rise":"-16.94%","time":"01:22","volumn":"7976.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.95","rise":"-16.99%","time":"01:23","volumn":"8040.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.97","rise":"-16.91%","time":"01:24","volumn":"8118.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.79","rise":"-17.45%","time":"01:25","volumn":"8134.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.76","rise":"-17.53%","time":"01:26","volumn":"8146.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.86","rise":"-17.22%","time":"01:27","volumn":"8149.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.75","rise":"-17.55%","time":"01:28","volumn":"8152.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.75","rise":"-17.55%","time":"01:29","volumn":"8163.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.75","rise":"-17.55%","time":"01:30","volumn":"8164.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.73","rise":"-17.61%","time":"01:31","volumn":"8184.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.85","rise":"-17.28%","time":"01:32","volumn":"8199.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.85","rise":"-17.28%","time":"01:33","volumn":"8199.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.78","rise":"-17.46%","time":"01:34","volumn":"8206.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.75","rise":"-17.55%","time":"01:35","volumn":"8207.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.78","rise":"-17.47%","time":"01:36","volumn":"8218.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.69","rise":"-17.71%","time":"01:37","volumn":"8221.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.66","rise":"-17.80%","time":"01:38","volumn":"8231.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.70","rise":"-17.69%","time":"01:39","volumn":"8263.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.70","rise":"-17.69%","time":"01:40","volumn":"8265.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.83","rise":"-17.32%","time":"01:41","volumn":"8268.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.91","rise":"-17.09%","time":"01:42","volumn":"8393.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.93","rise":"-17.03%","time":"01:43","volumn":"8399.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.92","rise":"-17.06%","time":"01:44","volumn":"8545.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.96","rise":"-16.95%","time":"01:45","volumn":"8562.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.96","rise":"-16.95%","time":"01:46","volumn":"8562.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.89","rise":"-17.14%","time":"01:47","volumn":"8572.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.05","rise":"-16.70%","time":"01:48","volumn":"8659.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.98","rise":"-16.89%","time":"01:49","volumn":"8676.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.98","rise":"-16.89%","time":"01:50","volumn":"8678.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.88","rise":"-17.18%","time":"01:51","volumn":"8692.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.88","rise":"-17.18%","time":"01:52","volumn":"8706.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.80","rise":"-17.41%","time":"01:53","volumn":"8711.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.80","rise":"-17.41%","time":"01:54","volumn":"8712.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.80","rise":"-17.41%","time":"01:55","volumn":"8715.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.80","rise":"-17.41%","time":"01:56","volumn":"8718.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.83","rise":"-17.31%","time":"01:57","volumn":"8724.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.77","rise":"-17.49%","time":"01:58","volumn":"8732.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.77","rise":"-17.49%","time":"01:59","volumn":"8734.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.77","rise":"-17.49%","time":"02:00","volumn":"8734.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.92","rise":"-17.06%","time":"02:01","volumn":"8761.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.07","rise":"-16.62%","time":"02:02","volumn":"8763.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.07","rise":"-16.62%","time":"02:03","volumn":"8766.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.05","rise":"-16.69%","time":"02:04","volumn":"8781.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.93","rise":"-17.03%","time":"02:05","volumn":"8815.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.00","rise":"-16.82%","time":"02:06","volumn":"8821.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.13","rise":"-16.46%","time":"02:07","volumn":"8843.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.13","rise":"-16.46%","time":"02:08","volumn":"8848.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.13","rise":"-16.46%","time":"02:09","volumn":"8848.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.95","rise":"-16.99%","time":"02:10","volumn":"8894.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.09","rise":"-16.56%","time":"02:11","volumn":"8935.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.09","rise":"-16.58%","time":"02:12","volumn":"8954.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.09","rise":"-16.58%","time":"02:13","volumn":"8955.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.18","rise":"-16.32%","time":"02:14","volumn":"8992.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.15","rise":"-16.40%","time":"02:15","volumn":"8997.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.11","rise":"-16.52%","time":"02:16","volumn":"9031.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.11","rise":"-16.52%","time":"02:17","volumn":"9031.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.11","rise":"-16.52%","time":"02:18","volumn":"9031.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.21","rise":"-16.23%","time":"02:19","volumn":"9082.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.21","rise":"-16.23%","time":"02:20","volumn":"9082.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.21","rise":"-16.23%","time":"02:21","volumn":"9082.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.16","rise":"-16.39%","time":"02:22","volumn":"9182.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.16","rise":"-16.39%","time":"02:23","volumn":"9183.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.90","rise":"-17.12%","time":"02:24","volumn":"9220.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"28.99","rise":"-16.86%","time":"02:25","volumn":"9229.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.10","rise":"-16.55%","time":"02:26","volumn":"9231.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.05","rise":"-16.70%","time":"02:27","volumn":"9250.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.11","rise":"-16.51%","time":"02:28","volumn":"9274.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.11","rise":"-16.51%","time":"02:29","volumn":"9274.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.11","rise":"-16.51%","time":"02:30","volumn":"9276.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.11","rise":"-16.51%","time":"02:31","volumn":"9276.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.12","rise":"-16.48%","time":"02:32","volumn":"9294.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.12","rise":"-16.48%","time":"02:33","volumn":"9296.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.24","rise":"-16.15%","time":"02:34","volumn":"9336.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.28","rise":"-16.03%","time":"02:35","volumn":"9361.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.28","rise":"-16.03%","time":"02:36","volumn":"9371.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.29","rise":"-16.00%","time":"02:37","volumn":"9376.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.15","rise":"-16.41%","time":"02:38","volumn":"9391.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.15","rise":"-16.41%","time":"02:39","volumn":"9392.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.23","rise":"-16.16%","time":"02:40","volumn":"9411.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.21","rise":"-16.23%","time":"02:41","volumn":"9416.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.30","rise":"-15.97%","time":"02:42","volumn":"9418.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.23","rise":"-16.17%","time":"02:43","volumn":"9424.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.23","rise":"-16.17%","time":"02:44","volumn":"9426.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.23","rise":"-16.17%","time":"02:45","volumn":"9427.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.20","rise":"-16.27%","time":"02:46","volumn":"9451.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.25","rise":"-16.12%","time":"02:47","volumn":"9460.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.13","rise":"-16.47%","time":"02:48","volumn":"9464.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.13","rise":"-16.47%","time":"02:49","volumn":"9465.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.08","rise":"-16.60%","time":"02:50","volumn":"9472.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.27","rise":"-16.05%","time":"02:51","volumn":"9508.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.27","rise":"-16.05%","time":"02:52","volumn":"9508.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.27","rise":"-16.05%","time":"02:53","volumn":"9508.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.25","rise":"-16.12%","time":"02:54","volumn":"9564.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.26","rise":"-16.09%","time":"02:55","volumn":"9653.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.16","rise":"-16.38%","time":"02:56","volumn":"9694.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.31","rise":"-15.94%","time":"02:57","volumn":"9722.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.14","rise":"-16.42%","time":"02:58","volumn":"9770.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.36","rise":"-15.80%","time":"02:59","volumn":"9777.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.25","rise":"-16.12%","time":"03:00","volumn":"9798.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.30","rise":"-15.99%","time":"03:01","volumn":"9801.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.39","rise":"-15.72%","time":"03:02","volumn":"9854.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.41","rise":"-15.67%","time":"03:03","volumn":"9858.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.43","rise":"-15.60%","time":"03:04","volumn":"9872.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.48","rise":"-15.46%","time":"03:05","volumn":"9898.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.50","rise":"-15.41%","time":"03:06","volumn":"9905.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.41","rise":"-15.65%","time":"03:07","volumn":"9938.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.41","rise":"-15.65%","time":"03:08","volumn":"9938.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.76","rise":"-14.65%","time":"03:09","volumn":"1.01\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.76","rise":"-14.65%","time":"03:10","volumn":"1.01\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.85","rise":"-14.40%","time":"03:11","volumn":"1.01\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.85","rise":"-14.40%","time":"03:12","volumn":"1.01\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.85","rise":"-14.40%","time":"03:13","volumn":"1.01\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.85","rise":"-14.40%","time":"03:14","volumn":"1.01\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.70","rise":"-14.83%","time":"03:15","volumn":"1.01\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.70","rise":"-14.83%","time":"03:16","volumn":"1.01\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.70","rise":"-14.83%","time":"03:17","volumn":"1.01\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.83","rise":"-14.45%","time":"03:18","volumn":"1.01\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.81","rise":"-14.52%","time":"03:19","volumn":"1.02\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.77","rise":"-14.64%","time":"03:20","volumn":"1.02\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.68","rise":"-14.88%","time":"03:21","volumn":"1.02\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.85","rise":"-14.39%","time":"03:22","volumn":"1.03\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.72","rise":"-14.77%","time":"03:23","volumn":"1.04\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.86","rise":"-14.35%","time":"03:24","volumn":"1.04\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.72","rise":"-14.78%","time":"03:25","volumn":"1.05\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.87","rise":"-14.34%","time":"03:26","volumn":"1.05\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.96","rise":"-14.09%","time":"03:27","volumn":"1.06\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.82","rise":"-14.48%","time":"03:28","volumn":"1.06\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.82","rise":"-14.48%","time":"03:29","volumn":"1.06\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.97","rise":"-14.05%","time":"03:30","volumn":"1.06\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.89","rise":"-14.28%","time":"03:31","volumn":"1.06\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"30.04","rise":"-13.85%","time":"03:32","volumn":"1.07\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.93","rise":"-14.18%","time":"03:33","volumn":"1.07\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.96","rise":"-14.08%","time":"03:34","volumn":"1.07\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.97","rise":"-14.05%","time":"03:35","volumn":"1.07\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.92","rise":"-14.20%","time":"03:36","volumn":"1.08\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.90","rise":"-14.25%","time":"03:37","volumn":"1.08\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.90","rise":"-14.25%","time":"03:38","volumn":"1.08\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.88","rise":"-14.32%","time":"03:39","volumn":"1.08\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.88","rise":"-14.32%","time":"03:40","volumn":"1.08\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.95","rise":"-14.11%","time":"03:41","volumn":"1.09\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.80","rise":"-14.54%","time":"03:42","volumn":"1.09\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.86","rise":"-14.37%","time":"03:43","volumn":"1.09\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.64","rise":"-15.01%","time":"03:44","volumn":"1.09\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.57","rise":"-15.20%","time":"03:45","volumn":"1.10\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.48","rise":"-15.46%","time":"03:46","volumn":"1.11\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.60","rise":"-15.11%","time":"03:47","volumn":"1.11\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.61","rise":"-15.08%","time":"03:48","volumn":"1.11\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.63","rise":"-15.03%","time":"03:49","volumn":"1.11\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.66","rise":"-14.94%","time":"03:50","volumn":"1.11\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.61","rise":"-15.08%","time":"03:51","volumn":"1.12\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.59","rise":"-15.14%","time":"03:52","volumn":"1.12\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.46","rise":"-15.52%","time":"03:53","volumn":"1.12\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.47","rise":"-15.49%","time":"03:54","volumn":"1.12\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.61","rise":"-15.08%","time":"03:55","volumn":"1.14\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.57","rise":"-15.20%","time":"03:56","volumn":"1.14\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.60","rise":"-15.11%","time":"03:57","volumn":"1.14\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.47","rise":"-15.49%","time":"03:58","volumn":"1.15\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.45","rise":"-15.54%","time":"03:59","volumn":"1.15\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"29.44","rise":"-15.57%","time":"04:00","volumn":"1.16\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"IperionX[IPX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_IPX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/IPX.html?from=360search","volume":"115.45\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/25","2026\/03\/13"]},"cy":{"o":["60.11","48.33","36.55","24.76","12.98"]},"cyrate":{"o":["208.89%","148.34%","87.80%","27.25%","-33.30%"]},"p":[{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"19.46","rise":"0","time":"03\/25","volumn":"196.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"19.40","rise":"-0.31%","time":"03\/26","volumn":"474.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"18.50","rise":"-4.93%","time":"03\/27","volumn":"385.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"18.08","rise":"-7.09%","time":"03\/28","volumn":"440.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"17.99","rise":"-7.55%","time":"03\/31","volumn":"451.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"17.77","rise":"-8.68%","time":"04\/01","volumn":"833.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"17.00","rise":"-12.64%","time":"04\/02","volumn":"680.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"15.74","rise":"-19.12%","time":"04\/03","volumn":"845.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"14.18","rise":"-27.13%","time":"04\/04","volumn":"1261.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"13.79","rise":"-29.14%","time":"04\/07","volumn":"1344.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"12.98","rise":"-33.30%","time":"04\/08","volumn":"827.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"14.67","rise":"-24.61%","time":"04\/09","volumn":"1419.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"14.23","rise":"-26.88%","time":"04\/10","volumn":"926.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"14.62","rise":"-24.90%","time":"04\/11","volumn":"875.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"15.01","rise":"-22.87%","time":"04\/14","volumn":"962.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"17.21","rise":"-11.56%","time":"04\/15","volumn":"1802.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"18.79","rise":"-3.44%","time":"04\/16","volumn":"4001.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"19.76","rise":"1.54%","time":"04\/17","volumn":"1030.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"19.50","rise":"0.21%","time":"04\/21","volumn":"794.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"21.93","rise":"12.69%","time":"04\/22","volumn":"944.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"20.03","rise":"2.93%","time":"04\/23","volumn":"919.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"21.39","rise":"9.92%","time":"04\/24","volumn":"340.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"21.23","rise":"9.10%","time":"04\/25","volumn":"189.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"20.58","rise":"5.76%","time":"04\/28","volumn":"529.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"22.57","rise":"15.98%","time":"04\/29","volumn":"923.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"21.98","rise":"12.95%","time":"04\/30","volumn":"742.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"20.49","rise":"5.29%","time":"05\/01","volumn":"942.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"21.92","rise":"12.64%","time":"05\/02","volumn":"398.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"21.46","rise":"10.28%","time":"05\/05","volumn":"375.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"22.51","rise":"15.67%","time":"05\/06","volumn":"506.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"22.27","rise":"14.44%","time":"05\/07","volumn":"603.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"21.57","rise":"10.84%","time":"05\/08","volumn":"224.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"22.94","rise":"17.88%","time":"05\/09","volumn":"668.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"21.54","rise":"10.69%","time":"05\/12","volumn":"418.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"20.86","rise":"7.19%","time":"05\/13","volumn":"396.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"20.93","rise":"7.55%","time":"05\/14","volumn":"596.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"20.08","rise":"3.19%","time":"05\/15","volumn":"382.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"21.16","rise":"8.74%","time":"05\/16","volumn":"211.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"21.39","rise":"9.92%","time":"05\/19","volumn":"247.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"21.56","rise":"10.79%","time":"05\/20","volumn":"276.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"22.83","rise":"17.32%","time":"05\/21","volumn":"460.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"22.81","rise":"17.21%","time":"05\/22","volumn":"334.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"23.59","rise":"21.22%","time":"05\/23","volumn":"734.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"25.08","rise":"28.88%","time":"05\/27","volumn":"1215.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"24.43","rise":"25.54%","time":"05\/28","volumn":"469.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"23.21","rise":"19.27%","time":"05\/29","volumn":"758.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"24.19","rise":"24.31%","time":"05\/30","volumn":"542.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"23.27","rise":"19.55%","time":"06\/02","volumn":"518.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"22.94","rise":"17.88%","time":"06\/03","volumn":"739.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"24.42","rise":"25.49%","time":"06\/04","volumn":"453.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"29.24","rise":"50.26%","time":"06\/05","volumn":"2136.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"28.04","rise":"44.09%","time":"06\/06","volumn":"782.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"28.32","rise":"45.55%","time":"06\/09","volumn":"542.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"27.08","rise":"39.16%","time":"06\/10","volumn":"312.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"28.14","rise":"44.60%","time":"06\/11","volumn":"789.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"27.24","rise":"39.98%","time":"06\/12","volumn":"254.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"25.96","rise":"33.40%","time":"06\/13","volumn":"475.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"29.45","rise":"51.34%","time":"06\/16","volumn":"1286.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"28.42","rise":"46.04%","time":"06\/17","volumn":"713.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"28.71","rise":"47.53%","time":"06\/18","volumn":"1185.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"27.56","rise":"41.62%","time":"06\/20","volumn":"1051.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"27.49","rise":"41.26%","time":"06\/23","volumn":"456.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"28.55","rise":"46.71%","time":"06\/24","volumn":"445.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"29.02","rise":"49.13%","time":"06\/25","volumn":"349.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"30.50","rise":"56.73%","time":"06\/26","volumn":"555.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"30.68","rise":"57.66%","time":"06\/27","volumn":"486.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"31.50","rise":"61.87%","time":"06\/30","volumn":"629.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"29.51","rise":"51.64%","time":"07\/01","volumn":"571.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"29.75","rise":"52.88%","time":"07\/02","volumn":"305.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"30.03","rise":"54.32%","time":"07\/03","volumn":"379.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"27.86","rise":"43.17%","time":"07\/07","volumn":"489.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"28.17","rise":"44.76%","time":"07\/08","volumn":"527.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"28.31","rise":"45.48%","time":"07\/09","volumn":"225.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"30.93","rise":"58.94%","time":"07\/10","volumn":"1673.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"32.90","rise":"69.06%","time":"07\/11","volumn":"1965.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"32.26","rise":"65.78%","time":"07\/14","volumn":"693.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"32.51","rise":"67.06%","time":"07\/15","volumn":"335.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"33.20","rise":"70.61%","time":"07\/16","volumn":"660.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"35.16","rise":"80.68%","time":"07\/17","volumn":"1201.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"33.89","rise":"74.15%","time":"07\/18","volumn":"455.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"36.25","rise":"86.28%","time":"07\/23","volumn":"1258.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"40.88","rise":"110.07%","time":"07\/24","volumn":"1726.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"40.23","rise":"106.73%","time":"07\/25","volumn":"545.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"40.39","rise":"107.55%","time":"07\/28","volumn":"520.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"40.59","rise":"108.58%","time":"07\/29","volumn":"425.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"38.60","rise":"98.36%","time":"07\/30","volumn":"515.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"38.98","rise":"100.31%","time":"07\/31","volumn":"635.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"37.78","rise":"94.14%","time":"08\/01","volumn":"867.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"40.05","rise":"105.81%","time":"08\/04","volumn":"588.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"41.00","rise":"110.69%","time":"08\/05","volumn":"682.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"40.06","rise":"105.86%","time":"08\/06","volumn":"562.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"38.34","rise":"97.05%","time":"08\/07","volumn":"565.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"37.65","rise":"93.47%","time":"08\/08","volumn":"587.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"38.62","rise":"98.46%","time":"08\/11","volumn":"278.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"38.29","rise":"96.76%","time":"08\/12","volumn":"323.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"39.05","rise":"100.67%","time":"08\/13","volumn":"328.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"39.82","rise":"104.62%","time":"08\/14","volumn":"514.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"41.63","rise":"113.93%","time":"08\/15","volumn":"641.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"41.09","rise":"111.15%","time":"08\/18","volumn":"256.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"41.05","rise":"110.95%","time":"08\/19","volumn":"343.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"39.16","rise":"101.23%","time":"08\/20","volumn":"1344.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"41.49","rise":"113.23%","time":"08\/21","volumn":"904.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"41.84","rise":"115.01%","time":"08\/22","volumn":"713.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"44.69","rise":"129.65%","time":"08\/25","volumn":"1934.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"46.64","rise":"139.67%","time":"08\/26","volumn":"841.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"46.03","rise":"136.56%","time":"08\/27","volumn":"465.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"44.38","rise":"128.06%","time":"08\/28","volumn":"785.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"44.29","rise":"127.60%","time":"08\/29","volumn":"392.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"46.00","rise":"136.38%","time":"09\/02","volumn":"893.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"47.82","rise":"145.73%","time":"09\/03","volumn":"688.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"47.00","rise":"141.52%","time":"09\/04","volumn":"378.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"48.53","rise":"149.38%","time":"09\/05","volumn":"819.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"48.47","rise":"149.08%","time":"09\/08","volumn":"744.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"43.69","rise":"124.51%","time":"09\/09","volumn":"1095.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"43.84","rise":"125.28%","time":"09\/10","volumn":"514.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"43.48","rise":"123.43%","time":"09\/11","volumn":"1003.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"44.59","rise":"129.11%","time":"09\/12","volumn":"862.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"47.46","rise":"143.88%","time":"09\/15","volumn":"2134.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"45.69","rise":"134.79%","time":"09\/16","volumn":"1407.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"44.33","rise":"127.80%","time":"09\/17","volumn":"1195.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"44.06","rise":"126.41%","time":"09\/18","volumn":"1609.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"42.09","rise":"116.29%","time":"09\/19","volumn":"6024.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"44.50","rise":"128.67%","time":"09\/22","volumn":"1191.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"44.85","rise":"130.47%","time":"09\/23","volumn":"862.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"46.80","rise":"140.49%","time":"09\/24","volumn":"1074.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"48.17","rise":"147.53%","time":"09\/25","volumn":"1099.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"50.75","rise":"160.79%","time":"09\/26","volumn":"1171.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"51.37","rise":"163.98%","time":"09\/29","volumn":"839.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"49.35","rise":"153.60%","time":"09\/30","volumn":"752.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"51.56","rise":"164.95%","time":"10\/01","volumn":"902.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"53.58","rise":"175.33%","time":"10\/02","volumn":"809.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"55.19","rise":"183.61%","time":"10\/03","volumn":"1118.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"55.40","rise":"184.69%","time":"10\/06","volumn":"974.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"56.38","rise":"189.75%","time":"10\/07","volumn":"2649.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"56.11","rise":"188.34%","time":"10\/08","volumn":"1030.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"55.32","rise":"184.28%","time":"10\/09","volumn":"953.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"54.29","rise":"178.98%","time":"10\/10","volumn":"1592.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"58.54","rise":"200.82%","time":"10\/13","volumn":"2516.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"57.00","rise":"192.91%","time":"10\/14","volumn":"2844.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"58.73","rise":"201.80%","time":"10\/15","volumn":"2987.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"52.56","rise":"170.09%","time":"10\/16","volumn":"2029.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"51.05","rise":"162.33%","time":"10\/17","volumn":"1808.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"52.08","rise":"167.63%","time":"10\/20","volumn":"1042.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"51.86","rise":"166.50%","time":"10\/21","volumn":"976.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"49.47","rise":"154.21%","time":"10\/22","volumn":"2486.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"48.95","rise":"151.54%","time":"10\/23","volumn":"1015.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"49.67","rise":"155.24%","time":"10\/24","volumn":"978.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"46.56","rise":"139.26%","time":"10\/27","volumn":"2209.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"46.27","rise":"137.77%","time":"10\/28","volumn":"787.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"45.18","rise":"132.17%","time":"10\/29","volumn":"737.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"43.97","rise":"125.95%","time":"10\/30","volumn":"2139.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"43.85","rise":"125.36%","time":"10\/31","volumn":"1167.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"41.68","rise":"114.18%","time":"11\/03","volumn":"1996.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"39.83","rise":"104.68%","time":"11\/04","volumn":"1681.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"37.90","rise":"94.76%","time":"11\/05","volumn":"1857.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"36.15","rise":"85.77%","time":"11\/06","volumn":"2174.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"36.51","rise":"87.62%","time":"11\/07","volumn":"2189.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"38.03","rise":"95.43%","time":"11\/10","volumn":"1838.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"37.47","rise":"92.55%","time":"11\/11","volumn":"1204.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"34.16","rise":"75.54%","time":"11\/12","volumn":"5566.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"34.71","rise":"78.37%","time":"11\/17","volumn":"2557.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"31.24","rise":"60.53%","time":"11\/18","volumn":"4067.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"31.61","rise":"62.44%","time":"11\/19","volumn":"1474.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"28.58","rise":"46.87%","time":"11\/20","volumn":"3065.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"29.08","rise":"49.43%","time":"11\/21","volumn":"2193.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"30.36","rise":"56.01%","time":"11\/24","volumn":"1721.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"32.20","rise":"65.47%","time":"11\/25","volumn":"1780.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"32.37","rise":"66.34%","time":"11\/26","volumn":"933.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"33.80","rise":"73.69%","time":"11\/28","volumn":"1182.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"32.67","rise":"67.88%","time":"12\/01","volumn":"784.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"32.88","rise":"68.99%","time":"12\/02","volumn":"604.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"33.02","rise":"69.66%","time":"12\/03","volumn":"933.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"33.48","rise":"72.05%","time":"12\/04","volumn":"1646.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"33.96","rise":"74.51%","time":"12\/05","volumn":"1263.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"34.38","rise":"76.67%","time":"12\/08","volumn":"1765.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"34.98","rise":"79.75%","time":"12\/09","volumn":"1542.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"36.37","rise":"86.90%","time":"12\/10","volumn":"2634.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"35.92","rise":"84.58%","time":"12\/11","volumn":"1133.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"35.67","rise":"83.30%","time":"12\/12","volumn":"1199.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"33.88","rise":"74.10%","time":"12\/15","volumn":"1782.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"33.03","rise":"69.73%","time":"12\/16","volumn":"1474.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"31.23","rise":"60.49%","time":"12\/17","volumn":"992.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"31.76","rise":"63.21%","time":"12\/18","volumn":"887.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"33.08","rise":"69.99%","time":"12\/19","volumn":"3223.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"34.45","rise":"77.03%","time":"12\/22","volumn":"1710.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"34.85","rise":"79.09%","time":"12\/23","volumn":"881.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"36.93","rise":"89.77%","time":"12\/24","volumn":"1098.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"36.95","rise":"89.88%","time":"12\/26","volumn":"613.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"36.46","rise":"87.36%","time":"12\/29","volumn":"775.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"36.40","rise":"87.05%","time":"12\/30","volumn":"570.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"36.19","rise":"85.95%","time":"12\/31","volumn":"903.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"39.91","rise":"105.09%","time":"01\/02","volumn":"1174.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"42.48","rise":"118.29%","time":"01\/05","volumn":"1838.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"42.58","rise":"118.81%","time":"01\/06","volumn":"1361.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"44.32","rise":"127.75%","time":"01\/07","volumn":"1473.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"43.29","rise":"122.46%","time":"01\/08","volumn":"724.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"43.79","rise":"125.03%","time":"01\/09","volumn":"793.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"45.32","rise":"132.89%","time":"01\/12","volumn":"1625.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"46.24","rise":"137.62%","time":"01\/13","volumn":"1927.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"49.60","rise":"154.88%","time":"01\/14","volumn":"2471.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"46.73","rise":"140.13%","time":"01\/15","volumn":"1464.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"46.82","rise":"140.60%","time":"01\/16","volumn":"1299.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"48.07","rise":"147.02%","time":"01\/20","volumn":"1213.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"51.86","rise":"166.50%","time":"01\/21","volumn":"2136.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"55.65","rise":"185.97%","time":"01\/22","volumn":"1885.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"60.11","rise":"208.89%","time":"01\/23","volumn":"2594.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"58.00","rise":"198.05%","time":"01\/26","volumn":"2522.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"56.28","rise":"189.21%","time":"01\/27","volumn":"1980.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"56.83","rise":"192.03%","time":"01\/28","volumn":"1089.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"52.81","rise":"171.38%","time":"01\/29","volumn":"2026.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"49.93","rise":"156.58%","time":"01\/30","volumn":"1385.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"48.81","rise":"150.82%","time":"02\/02","volumn":"2280.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"50.09","rise":"157.37%","time":"02\/03","volumn":"2073.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"45.94","rise":"136.07%","time":"02\/04","volumn":"1840.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"42.17","rise":"116.70%","time":"02\/05","volumn":"1792.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"43.10","rise":"121.48%","time":"02\/06","volumn":"2094.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"44.11","rise":"126.67%","time":"02\/09","volumn":"1082.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"43.85","rise":"125.33%","time":"02\/10","volumn":"968.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"44.07","rise":"126.46%","time":"02\/11","volumn":"1600.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"40.01","rise":"105.60%","time":"02\/12","volumn":"3044.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"40.75","rise":"109.40%","time":"02\/13","volumn":"1762.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"41.18","rise":"111.61%","time":"02\/17","volumn":"1644.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"42.21","rise":"116.91%","time":"02\/18","volumn":"936.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"42.07","rise":"116.19%","time":"02\/19","volumn":"996.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"42.23","rise":"117.01%","time":"02\/20","volumn":"1027.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"43.22","rise":"122.10%","time":"02\/23","volumn":"1295.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"45.28","rise":"132.68%","time":"02\/24","volumn":"2441.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"47.38","rise":"143.47%","time":"02\/25","volumn":"1157.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"48.31","rise":"148.25%","time":"02\/26","volumn":"1892.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"48.63","rise":"149.90%","time":"02\/27","volumn":"1015.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"50.47","rise":"159.35%","time":"03\/02","volumn":"1672.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"47.55","rise":"144.35%","time":"03\/03","volumn":"2107.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"49.35","rise":"153.60%","time":"03\/04","volumn":"1290.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"48.00","rise":"146.66%","time":"03\/05","volumn":"2231.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"46.82","rise":"140.60%","time":"03\/06","volumn":"1300.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"47.77","rise":"145.48%","time":"03\/09","volumn":"1456.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.26","rise":"158.27%","time":"03\/10","volumn":"1719.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"49.61","rise":"154.93%","time":"03\/11","volumn":"2130.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"40.56","rise":"108.43%","time":"03\/12","volumn":"3767.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"34.87","rise":"79.19%","time":"03\/13","volumn":"5504.00"}],"points":"240"}}