iPower(IPW)股票股价 股价行情 财报 数据报告
{"amount":"4066.46","changeAmount":"0.01","close":"0.53","currentPrice":"0.53","currenttime":"2024-05-04 04:01:00","e":{"@attributes":{"datetime":"2024-05-04 04:01:00","e1":"0.53","e2":"0.01","e3":"(0.95%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/30","05\/01","05\/02","05\/03","05\/04"]},"cy":{"o":["0.57","0.54","0.52","0.49","0.47"]},"cyrate":{"o":["22.58%","16.94%","11.29%","5.65%","0.00%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.00%","time":"03:35","volumn":"26.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.02%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.02%","time":"03:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.02%","time":"03:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.02%","time":"03:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.02%","time":"04:00","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.00%","time":"21:35","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.49","rise":"5.38%","time":"22:00","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"1.10%","time":"22:05","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"1.10%","time":"22:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"1.10%","time":"22:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.47","rise":"1.10%","time":"22:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.48","rise":"2.80%","time":"22:25","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.48","rise":"2.80%","time":"22:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.50","rise":"7.53%","time":"22:35","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.50","rise":"7.31%","time":"22:40","volumn":"8.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.50","rise":"7.31%","time":"22:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.50","rise":"7.31%","time":"22:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.50","rise":"7.31%","time":"22:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.50","rise":"7.31%","time":"23:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.50","rise":"7.31%","time":"23:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.50","rise":"7.31%","time":"23:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.50","rise":"7.31%","time":"23:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.50","rise":"7.31%","time":"23:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.50","rise":"7.53%","time":"23:25","volumn":"31.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.50","rise":"7.85%","time":"23:30","volumn":"8.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.50","rise":"7.68%","time":"23:35","volumn":"21.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.50","rise":"7.68%","time":"23:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.52","rise":"10.75%","time":"23:45","volumn":"38.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.52","rise":"10.75%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.52","rise":"10.75%","time":"23:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"10.75%","time":"00:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"10.75%","time":"00:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.50","rise":"8.58%","time":"00:10","volumn":"9.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.50","rise":"8.58%","time":"00:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.50","rise":"8.58%","time":"00:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.50","rise":"8.58%","time":"00:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.50","rise":"8.58%","time":"00:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.50","rise":"7.55%","time":"00:35","volumn":"56.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.50","rise":"7.55%","time":"00:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.83%","time":"00:45","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.83%","time":"00:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.83%","time":"00:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.50","rise":"7.55%","time":"01:00","volumn":"10.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.50","rise":"7.55%","time":"01:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.50","rise":"7.53%","time":"01:10","volumn":"6.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.50","rise":"7.53%","time":"01:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.50","rise":"7.53%","time":"01:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.50","rise":"7.53%","time":"01:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.50","rise":"7.53%","time":"01:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.50","rise":"7.53%","time":"01:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.50","rise":"7.53%","time":"01:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.50","rise":"7.53%","time":"01:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.83%","time":"01:50","volumn":"12.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.83%","time":"01:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.83%","time":"02:00","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.85%","time":"02:05","volumn":"2.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.85%","time":"02:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.85%","time":"02:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.85%","time":"02:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.56","rise":"20.43%","time":"02:25","volumn":"111.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.55","rise":"18.28%","time":"02:30","volumn":"10.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.56","rise":"20.43%","time":"02:35","volumn":"9.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.54","rise":"16.13%","time":"02:40","volumn":"13.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.54","rise":"16.13%","time":"02:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.56","rise":"20.43%","time":"02:50","volumn":"13.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.56","rise":"20.43%","time":"02:55","volumn":"15.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.56","rise":"20.43%","time":"03:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.56","rise":"20.43%","time":"03:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.53","rise":"13.98%","time":"03:10","volumn":"13.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.53","rise":"14.00%","time":"03:15","volumn":"10.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.53","rise":"14.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.53","rise":"14.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.53","rise":"14.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.53","rise":"14.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.55","rise":"18.02%","time":"03:40","volumn":"8.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.53","rise":"13.98%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.53","rise":"13.98%","time":"03:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.53","rise":"13.98%","time":"03:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.54","rise":"15.55%","time":"04:00","volumn":"30.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.56","rise":"20.43%","time":"21:35","volumn":"4.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.56","rise":"20.43%","time":"21:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.56","rise":"20.43%","time":"21:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.56","rise":"20.43%","time":"21:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.96%","time":"21:55","volumn":"6.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.96%","time":"22:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.96%","time":"22:05","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.96%","time":"22:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.96%","time":"22:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.96%","time":"22:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.96%","time":"22:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.96%","time":"22:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.96%","time":"22:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.96%","time":"22:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.96%","time":"22:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.96%","time":"22:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.96%","time":"22:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.96%","time":"23:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.96%","time":"23:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.96%","time":"23:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.96%","time":"23:15","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.96%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.94%","time":"23:25","volumn":"5.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.94%","time":"23:30","volumn":"3.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.94%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.94%","time":"23:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.94%","time":"23:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.94%","time":"23:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.52","rise":"11.94%","time":"23:55","volumn":"3.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.52","rise":"11.94%","time":"00:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.52","rise":"11.94%","time":"00:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.52","rise":"11.94%","time":"00:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.52","rise":"11.94%","time":"00:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.52","rise":"11.94%","time":"00:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.52","rise":"11.94%","time":"00:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.52","rise":"11.94%","time":"00:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.52","rise":"11.94%","time":"00:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.52","rise":"11.94%","time":"00:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.52","rise":"11.94%","time":"00:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.52","rise":"11.94%","time":"00:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.52","rise":"11.94%","time":"00:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.52","rise":"11.94%","time":"01:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.52","rise":"11.94%","time":"01:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.52","rise":"11.94%","time":"01:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.52","rise":"11.94%","time":"01:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.52","rise":"11.94%","time":"01:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.52","rise":"11.94%","time":"01:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.52","rise":"11.94%","time":"01:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.52","rise":"11.94%","time":"01:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.52","rise":"11.94%","time":"01:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.54","rise":"15.29%","time":"01:45","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.54","rise":"15.29%","time":"01:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.54","rise":"15.29%","time":"01:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.54","rise":"15.29%","time":"02:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.54","rise":"15.29%","time":"02:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.54","rise":"15.29%","time":"02:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.54","rise":"15.29%","time":"02:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.54","rise":"15.29%","time":"02:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.54","rise":"15.29%","time":"02:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.54","rise":"15.29%","time":"02:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.54","rise":"15.29%","time":"02:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.54","rise":"15.29%","time":"02:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.54","rise":"15.29%","time":"02:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.55","rise":"18.28%","time":"02:50","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.55","rise":"18.28%","time":"02:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.55","rise":"18.28%","time":"03:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.55","rise":"18.28%","time":"03:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.55","rise":"18.28%","time":"03:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.55","rise":"18.28%","time":"03:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.55","rise":"18.28%","time":"03:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.55","rise":"18.28%","time":"03:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.55","rise":"18.28%","time":"03:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.55","rise":"18.28%","time":"03:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.55","rise":"18.28%","time":"03:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.55","rise":"18.28%","time":"03:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.56","rise":"20.26%","time":"03:50","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.56","rise":"20.26%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"04:00","volumn":"14.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"21:35","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"21:40","volumn":"2.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"21:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"21:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"21:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"22:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"22:05","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"22:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"22:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"22:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"22:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"22:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"22:35","volumn":"1.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"22:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"22:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"22:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"22:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"23:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"23:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"23:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"23:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"23:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"23:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"23:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"23:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"23:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"23:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"23:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.57","rise":"22.58%","time":"23:55","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.57","rise":"22.58%","time":"00:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.57","rise":"22.58%","time":"00:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.57","rise":"22.58%","time":"00:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.57","rise":"22.58%","time":"00:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.57","rise":"22.58%","time":"00:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.57","rise":"22.58%","time":"00:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.57","rise":"22.58%","time":"00:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.57","rise":"22.58%","time":"00:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.57","rise":"22.58%","time":"00:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.57","rise":"22.58%","time":"00:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.57","rise":"22.58%","time":"00:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.57","rise":"22.58%","time":"00:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.57","rise":"22.58%","time":"01:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.57","rise":"22.58%","time":"01:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.57","rise":"22.58%","time":"01:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"01:15","volumn":"9.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"01:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"01:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"01:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"01:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"01:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"01:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"01:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"01:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"02:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"02:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"02:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"02:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"02:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"02:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"02:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"02:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"02:40","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"02:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"02:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"02:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"03:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"03:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"03:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"03:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"03:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"03:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"03:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"03:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"03:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"03:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"03:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.54","rise":"16.34%","time":"03:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"12.90%","time":"04:00","volumn":"6.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"9.68%","time":"21:35","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"9.68%","time":"21:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"9.68%","time":"21:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"9.68%","time":"21:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"9.68%","time":"21:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"9.68%","time":"22:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"22:05","volumn":"4.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"22:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"22:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"22:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"22:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"22:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"22:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"22:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"22:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"22:50","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"22:55","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"23:00","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"23:05","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"23:10","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"23:15","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"23:20","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"23:25","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"23:30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"23:35","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"23:40","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"23:45","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"23:50","volumn":"1.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"13.98%","time":"23:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"00:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"00:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"00:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"00:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"00:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"00:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"00:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"00:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"00:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"00:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"00:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"00:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"01:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"01:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"01:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"01:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"01:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"01:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"01:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"01:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"01:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"01:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"01:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"01:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"02:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"02:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"02:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"02:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"02:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"02:25","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"02:30","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"02:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"02:40","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"02:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"02:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"02:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"03:00","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"03:05","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"03:10","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"03:15","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"03:20","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"03:25","volumn":"12.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"03:30","volumn":"5.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"03:35","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"21.94%","time":"03:40","volumn":"6.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"21.94%","time":"03:45","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"21.94%","time":"03:50","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"21.94%","time":"03:55","volumn":"0"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"13.98%","time":"04:00","volumn":"23.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.77","ratio":"1.19%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"511.29","ratio":"1.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"435.48","ratio":"2.01%"}],"marketCapitalization":"1580.37\u4e07","maxPrice":"0.57","minPrice":"0.51","monthlyTendency":{"cx":{"o":["2024\/04\/08","2024\/05\/03"]},"cy":{"o":["0.57","0.53","0.48","0.44","0.40"]},"cyrate":{"o":["11.79%","3.45%","-4.88%","-13.22%","-21.55%"]},"p":[{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.51","rise":"0","time":"04\/08","volumn":"182.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.72%","time":"04\/09","volumn":"54.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.50","rise":"-2.92%","time":"04\/10","volumn":"59.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.47","rise":"-7.10%","time":"04\/11","volumn":"156.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.47","rise":"-7.67%","time":"04\/12","volumn":"55.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.47","rise":"-7.41%","time":"04\/15","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.50","rise":"-1.94%","time":"04\/16","volumn":"168.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.45","rise":"-11.75%","time":"04\/17","volumn":"523.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.40","rise":"-21.46%","time":"04\/18","volumn":"485.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.40","rise":"-21.55%","time":"04\/19","volumn":"291.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.44","rise":"-13.71%","time":"04\/22","volumn":"282.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-11.39%","time":"04\/23","volumn":"298.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-8.12%","time":"04\/24","volumn":"578.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.46","rise":"-9.79%","time":"04\/25","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.46","rise":"-10.28%","time":"04\/26","volumn":"447.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.47","rise":"-8.79%","time":"04\/29","volumn":"184.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.54","rise":"5.37%","time":"04\/30","volumn":"494.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.57","rise":"11.79%","time":"05\/01","volumn":"55.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.53","rise":"2.96%","time":"05\/02","volumn":"27.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"3.94%","time":"05\/03","volumn":"75.00"}],"points":"20"},"open":"0.51","priceChangeRatio":"0.95%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"iPower","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.57","0.55","0.54","0.52","0.51"]},"cyrate":{"o":["8.00%","5.29%","2.57%","-0.14%","-2.86%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:31","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:32","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:33","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:34","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:35","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:36","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:37","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:38","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:39","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:40","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:41","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:42","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:43","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:44","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:45","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:46","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:47","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:48","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:49","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:50","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:51","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:52","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:53","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:54","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:55","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:56","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:57","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:58","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"21:59","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"22:00","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"22:01","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.51","rise":"-2.86%","time":"22:02","volumn":"19.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:03","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:04","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:05","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:06","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:07","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:08","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:09","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:10","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:11","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:12","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:13","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:14","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:15","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:16","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:17","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:18","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:19","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:20","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:21","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:22","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:23","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:24","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:25","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:26","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:27","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:28","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:29","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:30","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:31","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:32","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:33","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:34","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:35","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:36","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:37","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:38","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:39","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:40","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:41","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:42","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:43","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:44","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:45","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:46","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:47","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:48","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:49","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:50","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:51","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:52","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:53","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:54","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:55","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:56","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:57","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:58","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"22:59","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:00","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:01","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:02","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:03","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:04","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:05","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:06","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:07","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:08","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:09","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:10","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:11","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:12","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:13","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:14","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:15","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:16","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:17","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:18","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:19","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:20","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:21","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:22","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:23","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:24","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:25","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:26","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:27","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:28","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:29","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:30","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:31","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:32","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:33","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:34","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:35","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:36","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:37","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:38","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:39","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:40","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:41","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:42","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:43","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:44","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:45","volumn":"23.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:46","volumn":"24.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:47","volumn":"24.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:48","volumn":"24.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:49","volumn":"24.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:50","volumn":"24.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:51","volumn":"24.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:52","volumn":"24.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:53","volumn":"24.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:54","volumn":"24.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:55","volumn":"24.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:56","volumn":"24.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:57","volumn":"24.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:58","volumn":"24.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"0.95%","time":"23:59","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:00","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:01","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:02","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:03","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:04","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:05","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:06","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:07","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:08","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:09","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:10","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:11","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:12","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:13","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:14","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:15","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:16","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:17","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:18","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:19","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:20","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:21","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:22","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:23","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:24","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:25","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:26","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:27","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:28","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:29","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:30","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:31","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:32","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:33","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:34","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:35","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:36","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:37","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:38","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:39","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:40","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:41","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:42","volumn":"24.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:43","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:44","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:45","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:46","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:47","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:48","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:49","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:50","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:51","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:52","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:53","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:54","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:55","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:56","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:57","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:58","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"00:59","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:00","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:01","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:02","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:03","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:04","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:05","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:06","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:07","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:08","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:09","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:10","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:11","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:12","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:13","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:14","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:15","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:16","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:17","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:18","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:19","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:20","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:21","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:22","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:23","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:24","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:25","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:26","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:27","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:28","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:29","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:30","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:31","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:32","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:33","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:34","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:35","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:36","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:37","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:38","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:39","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:40","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:41","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:42","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:43","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:44","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:45","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:46","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:47","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:48","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:49","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:50","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:51","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:52","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:53","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:54","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:55","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:56","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:57","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:58","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"01:59","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:00","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:01","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:02","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:03","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:04","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:05","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:06","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:07","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:08","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:09","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:10","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:11","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:12","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:13","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:14","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:15","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:16","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:17","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:18","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:19","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:20","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:21","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:22","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:23","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:24","volumn":"25.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:25","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:26","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:27","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:28","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:29","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:30","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:31","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:32","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:33","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:34","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:35","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:36","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:37","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:38","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:39","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:40","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:41","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:42","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:43","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:44","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:45","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:46","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:47","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:48","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:49","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:50","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:51","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:52","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:53","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:54","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:55","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:56","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:57","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:58","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"02:59","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:00","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:01","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:02","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:03","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:04","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:05","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:06","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:07","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:08","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:09","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:10","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:11","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:12","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:13","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:14","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:15","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:16","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:17","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:18","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:19","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:20","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:21","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:22","volumn":"26.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:23","volumn":"38.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:24","volumn":"38.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:25","volumn":"38.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:26","volumn":"38.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:27","volumn":"38.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:28","volumn":"38.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:29","volumn":"39.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:30","volumn":"44.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:31","volumn":"44.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:32","volumn":"44.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:33","volumn":"44.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:34","volumn":"44.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"03:35","volumn":"44.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:36","volumn":"51.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:37","volumn":"51.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:38","volumn":"51.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:39","volumn":"51.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:40","volumn":"51.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:41","volumn":"51.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:42","volumn":"51.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:43","volumn":"51.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:44","volumn":"51.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:45","volumn":"51.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:46","volumn":"52.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:47","volumn":"52.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:48","volumn":"52.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:49","volumn":"52.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:50","volumn":"52.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:51","volumn":"52.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:52","volumn":"52.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:53","volumn":"52.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:54","volumn":"52.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:55","volumn":"52.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:56","volumn":"52.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:57","volumn":"52.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:58","volumn":"69.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.57","rise":"8.00%","time":"03:59","volumn":"69.00"},{"date":"2024\/05\/04 \u661f\u671f\u516d","price":"0.53","rise":"0.95%","time":"04:00","volumn":"75.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"iPower[IPW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_IPW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/IPW.html?from=360search","volume":"7569.00","yearlyTendency":{"cx":{"o":["2023\/05\/22","2024\/05\/03"]},"cy":{"o":["1.40","1.15","0.90","0.65","0.40"]},"cyrate":{"o":["155.01%","109.47%","63.93%","18.40%","-27.14%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"0.55","rise":"0","time":"05\/22","volumn":"203.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"0.50","rise":"-8.89%","time":"05\/23","volumn":"107.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"0.54","rise":"-1.64%","time":"05\/24","volumn":"109.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"0.53","rise":"-4.12%","time":"05\/25","volumn":"39.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"0.60","rise":"9.29%","time":"05\/26","volumn":"152.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"0.59","rise":"6.81%","time":"05\/30","volumn":"193.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"0.59","rise":"7.47%","time":"05\/31","volumn":"120.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"0.68","rise":"23.86%","time":"06\/01","volumn":"263.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"0.69","rise":"25.68%","time":"06\/02","volumn":"162.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"0.83","rise":"52.09%","time":"06\/05","volumn":"693.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"0.78","rise":"42.90%","time":"06\/06","volumn":"58.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"0.83","rise":"50.71%","time":"06\/07","volumn":"258.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"0.79","rise":"44.03%","time":"06\/08","volumn":"86.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"0.84","rise":"53.01%","time":"06\/09","volumn":"397.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.10","rise":"100.36%","time":"06\/12","volumn":"3383.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.10","rise":"100.36%","time":"06\/13","volumn":"896.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.08","rise":"96.72%","time":"06\/14","volumn":"345.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.06","rise":"93.08%","time":"06\/15","volumn":"232.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.40","rise":"155.01%","time":"06\/16","volumn":"1289.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.25","rise":"127.69%","time":"06\/20","volumn":"639.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.39","rise":"153.19%","time":"06\/21","volumn":"621.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.37","rise":"149.54%","time":"06\/22","volumn":"505.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.31","rise":"138.62%","time":"06\/23","volumn":"488.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.20","rise":"118.58%","time":"06\/26","volumn":"325.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.21","rise":"120.40%","time":"06\/27","volumn":"200.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.01","rise":"83.97%","time":"06\/28","volumn":"839.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.09","rise":"98.54%","time":"06\/29","volumn":"790.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.10","rise":"100.36%","time":"06\/30","volumn":"251.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.20","rise":"118.58%","time":"07\/03","volumn":"299.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.28","rise":"133.15%","time":"07\/05","volumn":"617.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.25","rise":"127.69%","time":"07\/06","volumn":"153.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.30","rise":"136.79%","time":"07\/07","volumn":"332.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.35","rise":"145.90%","time":"07\/10","volumn":"182.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.27","rise":"131.33%","time":"07\/11","volumn":"168.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.25","rise":"127.69%","time":"07\/12","volumn":"198.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"0.99","rise":"80.33%","time":"07\/13","volumn":"2112.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"0.96","rise":"74.92%","time":"07\/14","volumn":"688.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"0.83","rise":"51.18%","time":"07\/17","volumn":"590.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.86","rise":"55.92%","time":"07\/18","volumn":"168.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.87","rise":"58.47%","time":"07\/19","volumn":"515.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.87","rise":"57.81%","time":"07\/20","volumn":"103.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.83","rise":"50.46%","time":"07\/21","volumn":"179.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.86","rise":"56.65%","time":"07\/24","volumn":"125.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.83","rise":"50.29%","time":"07\/25","volumn":"75.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.85","rise":"54.83%","time":"07\/26","volumn":"34.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.86","rise":"56.28%","time":"07\/27","volumn":"121.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.86","rise":"56.27%","time":"07\/28","volumn":"296.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.84","rise":"52.84%","time":"07\/31","volumn":"82.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.85","rise":"54.83%","time":"08\/01","volumn":"72.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.84","rise":"53.01%","time":"08\/02","volumn":"32.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.85","rise":"54.26%","time":"08\/03","volumn":"33.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.81","rise":"46.63%","time":"08\/04","volumn":"45.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.75","rise":"36.43%","time":"08\/07","volumn":"217.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.74","rise":"35.43%","time":"08\/08","volumn":"101.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.75","rise":"36.61%","time":"08\/09","volumn":"140.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.71","rise":"29.36%","time":"08\/10","volumn":"184.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.76","rise":"38.25%","time":"08\/11","volumn":"47.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.73","rise":"32.97%","time":"08\/14","volumn":"51.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.80","rise":"46.27%","time":"08\/15","volumn":"96.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.72","rise":"31.17%","time":"08\/16","volumn":"106.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.75","rise":"36.61%","time":"08\/17","volumn":"36.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.82","rise":"49.73%","time":"08\/18","volumn":"203.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.78","rise":"41.18%","time":"08\/21","volumn":"34.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.75","rise":"36.54%","time":"08\/22","volumn":"28.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.74","rise":"34.70%","time":"08\/23","volumn":"20.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.80","rise":"45.54%","time":"08\/24","volumn":"227.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.74","rise":"34.79%","time":"08\/25","volumn":"30.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.70","rise":"28.40%","time":"08\/28","volumn":"373.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.70","rise":"28.42%","time":"08\/29","volumn":"21.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.75","rise":"36.61%","time":"08\/30","volumn":"14.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.73","rise":"33.88%","time":"08\/31","volumn":"141.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"0.70","rise":"26.90%","time":"09\/01","volumn":"46.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.74","rise":"34.79%","time":"09\/05","volumn":"204.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.75","rise":"35.72%","time":"09\/06","volumn":"8.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.71","rise":"29.69%","time":"09\/07","volumn":"25.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"0.78","rise":"42.08%","time":"09\/08","volumn":"37.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.72","rise":"31.55%","time":"09\/11","volumn":"394.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.69","rise":"26.59%","time":"09\/12","volumn":"101.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.70","rise":"27.87%","time":"09\/13","volumn":"307.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.77","rise":"40.26%","time":"09\/14","volumn":"187.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.88","rise":"60.29%","time":"09\/15","volumn":"445.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.80","rise":"45.72%","time":"09\/18","volumn":"86.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.80","rise":"45.72%","time":"09\/19","volumn":"37.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.77","rise":"40.26%","time":"09\/20","volumn":"68.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.73","rise":"32.97%","time":"09\/21","volumn":"123.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.70","rise":"27.52%","time":"09\/22","volumn":"88.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.73","rise":"32.97%","time":"09\/25","volumn":"54.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.71","rise":"29.47%","time":"09\/26","volumn":"30.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.75","rise":"36.59%","time":"09\/27","volumn":"39.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.71","rise":"29.27%","time":"09\/28","volumn":"88.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.72","rise":"31.20%","time":"09\/29","volumn":"25.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"0.69","rise":"25.70%","time":"10\/02","volumn":"61.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.70","rise":"27.50%","time":"10\/03","volumn":"29.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.77","rise":"40.89%","time":"10\/04","volumn":"224.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.63","rise":"14.77%","time":"10\/05","volumn":"572.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.60","rise":"9.31%","time":"10\/06","volumn":"408.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.53","rise":"-3.46%","time":"10\/09","volumn":"124.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.54","rise":"-1.66%","time":"10\/10","volumn":"175.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.50","rise":"-8.74%","time":"10\/11","volumn":"29.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.51","rise":"-6.25%","time":"10\/12","volumn":"90.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.48","rise":"-12.57%","time":"10\/13","volumn":"66.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.48","rise":"-12.53%","time":"10\/16","volumn":"72.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.52","rise":"-5.65%","time":"10\/17","volumn":"198.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.50","rise":"-8.03%","time":"10\/18","volumn":"70.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.50","rise":"-8.49%","time":"10\/19","volumn":"14.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.51","rise":"-8.00%","time":"10\/20","volumn":"11.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"0.46","rise":"-16.21%","time":"10\/23","volumn":"73.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.49","rise":"-11.20%","time":"10\/24","volumn":"5.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.49","rise":"-10.52%","time":"10\/25","volumn":"68.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.47","rise":"-13.73%","time":"10\/26","volumn":"106.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.49","rise":"-11.31%","time":"10\/27","volumn":"61.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.47","rise":"-14.39%","time":"10\/30","volumn":"14.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.47","rise":"-14.39%","time":"10\/31","volumn":"10.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.47","rise":"-14.39%","time":"11\/01","volumn":"25.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.53","rise":"-3.46%","time":"11\/02","volumn":"79.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.55","rise":"0.20%","time":"11\/03","volumn":"365.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.51","rise":"-7.43%","time":"11\/06","volumn":"43.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.61","rise":"11.11%","time":"11\/07","volumn":"33.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.60","rise":"9.65%","time":"11\/08","volumn":"32.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.68","rise":"23.66%","time":"11\/09","volumn":"124.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.62","rise":"12.04%","time":"11\/10","volumn":"35.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.63","rise":"15.12%","time":"11\/13","volumn":"33.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.62","rise":"12.40%","time":"11\/14","volumn":"191.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.56","rise":"2.00%","time":"11\/15","volumn":"100.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.52","rise":"-4.81%","time":"11\/16","volumn":"41.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.54","rise":"-2.55%","time":"11\/17","volumn":"62.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.54","rise":"-1.46%","time":"11\/20","volumn":"40.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.58","rise":"5.21%","time":"11\/21","volumn":"48.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.57","rise":"3.86%","time":"11\/22","volumn":"13.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.58","rise":"5.46%","time":"11\/24","volumn":"59.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.58","rise":"4.92%","time":"11\/27","volumn":"51.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.58","rise":"5.65%","time":"11\/28","volumn":"17.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.55","rise":"0.91%","time":"11\/29","volumn":"37.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.60","rise":"10.20%","time":"11\/30","volumn":"42.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.61","rise":"11.06%","time":"12\/01","volumn":"85.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.56","rise":"2.81%","time":"12\/04","volumn":"134.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.56","rise":"2.00%","time":"12\/05","volumn":"58.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.56","rise":"2.53%","time":"12\/06","volumn":"50.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.56","rise":"1.64%","time":"12\/07","volumn":"59.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.55","rise":"0.20%","time":"12\/08","volumn":"28.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.52","rise":"-5.28%","time":"12\/11","volumn":"181.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.50","rise":"-8.93%","time":"12\/12","volumn":"102.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.52","rise":"-5.28%","time":"12\/13","volumn":"88.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.52","rise":"-5.81%","time":"12\/14","volumn":"104.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.50","rise":"-8.93%","time":"12\/15","volumn":"51.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.50","rise":"-8.56%","time":"12\/18","volumn":"174.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.50","rise":"-8.40%","time":"12\/19","volumn":"28.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.51","rise":"-7.47%","time":"12\/20","volumn":"87.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.51","rise":"-7.49%","time":"12\/21","volumn":"43.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.50","rise":"-8.93%","time":"12\/22","volumn":"83.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.50","rise":"-8.93%","time":"12\/26","volumn":"163.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.45","rise":"-18.01%","time":"12\/27","volumn":"168.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.45","rise":"-18.03%","time":"12\/28","volumn":"941.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.45","rise":"-18.03%","time":"12\/29","volumn":"86.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.47","rise":"-14.37%","time":"01\/02","volumn":"52.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.46","rise":"-15.76%","time":"01\/03","volumn":"80.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.46","rise":"-15.43%","time":"01\/04","volumn":"27.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.47","rise":"-14.79%","time":"01\/05","volumn":"17.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.65","rise":"17.49%","time":"01\/08","volumn":"2102.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.62","rise":"13.48%","time":"01\/09","volumn":"301.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.66","rise":"19.67%","time":"01\/10","volumn":"288.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.61","rise":"11.11%","time":"01\/11","volumn":"71.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.64","rise":"16.39%","time":"01\/12","volumn":"166.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.62","rise":"12.86%","time":"01\/16","volumn":"60.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.59","rise":"6.68%","time":"01\/17","volumn":"47.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.56","rise":"1.09%","time":"01\/18","volumn":"67.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.53","rise":"-3.46%","time":"01\/19","volumn":"58.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.53","rise":"-3.46%","time":"01\/22","volumn":"102.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.54","rise":"-1.46%","time":"01\/23","volumn":"48.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.55","rise":"0.18%","time":"01\/24","volumn":"99.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.55","rise":"0.18%","time":"01\/25","volumn":"18.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.52","rise":"-4.44%","time":"01\/26","volumn":"224.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.49","rise":"-10.75%","time":"01\/29","volumn":"41.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.54","rise":"-2.19%","time":"01\/30","volumn":"73.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.57","rise":"3.55%","time":"01\/31","volumn":"82.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.53","rise":"-3.41%","time":"02\/01","volumn":"74.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.54","rise":"-1.82%","time":"02\/02","volumn":"122.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.54","rise":"-1.82%","time":"02\/05","volumn":"66.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.57","rise":"3.46%","time":"02\/06","volumn":"80.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.55","rise":"0.18%","time":"02\/07","volumn":"137.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.56","rise":"2.00%","time":"02\/08","volumn":"96.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.59","rise":"7.29%","time":"02\/09","volumn":"86.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.59","rise":"7.47%","time":"02\/12","volumn":"162.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.59","rise":"7.47%","time":"02\/13","volumn":"31.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.74","rise":"34.79%","time":"02\/14","volumn":"551.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.66","rise":"20.22%","time":"02\/15","volumn":"294.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.70","rise":"27.87%","time":"02\/16","volumn":"178.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.69","rise":"25.68%","time":"02\/20","volumn":"714.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.74","rise":"34.88%","time":"02\/21","volumn":"194.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.74","rise":"34.79%","time":"02\/22","volumn":"335.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.71","rise":"28.45%","time":"02\/23","volumn":"39.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.65","rise":"17.49%","time":"02\/26","volumn":"138.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.68","rise":"23.37%","time":"02\/27","volumn":"55.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.75","rise":"36.61%","time":"02\/28","volumn":"205.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.74","rise":"35.10%","time":"02\/29","volumn":"37.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.72","rise":"31.15%","time":"03\/01","volumn":"36.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.70","rise":"26.72%","time":"03\/04","volumn":"32.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.70","rise":"26.96%","time":"03\/05","volumn":"304.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.65","rise":"17.49%","time":"03\/06","volumn":"308.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.70","rise":"27.50%","time":"03\/07","volumn":"225.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.68","rise":"24.04%","time":"03\/08","volumn":"31.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.69","rise":"26.05%","time":"03\/11","volumn":"104.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.66","rise":"20.27%","time":"03\/12","volumn":"118.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.67","rise":"21.49%","time":"03\/13","volumn":"110.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.65","rise":"18.98%","time":"03\/14","volumn":"168.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.62","rise":"13.11%","time":"03\/15","volumn":"64.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.62","rise":"12.95%","time":"03\/18","volumn":"92.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.56","rise":"1.64%","time":"03\/19","volumn":"322.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.56","rise":"2.00%","time":"03\/20","volumn":"56.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.51","rise":"-7.10%","time":"03\/21","volumn":"441.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.51","rise":"-7.23%","time":"03\/22","volumn":"148.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.52","rise":"-5.65%","time":"03\/25","volumn":"223.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.57","rise":"4.74%","time":"03\/26","volumn":"35.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.57","rise":"3.83%","time":"03\/27","volumn":"74.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.53","rise":"-3.42%","time":"03\/28","volumn":"61.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.52","rise":"-5.46%","time":"04\/01","volumn":"45.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.52","rise":"-5.65%","time":"04\/02","volumn":"255.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.48","rise":"-12.57%","time":"04\/03","volumn":"744.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.49","rise":"-10.75%","time":"04\/04","volumn":"109.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.44","rise":"-19.85%","time":"04\/05","volumn":"250.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.51","rise":"-7.12%","time":"04\/08","volumn":"182.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.48","rise":"-12.44%","time":"04\/09","volumn":"54.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.50","rise":"-9.84%","time":"04\/10","volumn":"59.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.47","rise":"-13.72%","time":"04\/11","volumn":"156.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.47","rise":"-14.24%","time":"04\/12","volumn":"55.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.47","rise":"-14.01%","time":"04\/15","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.50","rise":"-8.93%","time":"04\/16","volumn":"168.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.45","rise":"-18.03%","time":"04\/17","volumn":"523.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.40","rise":"-27.05%","time":"04\/18","volumn":"485.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.40","rise":"-27.14%","time":"04\/19","volumn":"291.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.44","rise":"-19.85%","time":"04\/22","volumn":"282.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.45","rise":"-17.70%","time":"04\/23","volumn":"298.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.47","rise":"-14.66%","time":"04\/24","volumn":"578.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.46","rise":"-16.21%","time":"04\/25","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.46","rise":"-16.67%","time":"04\/26","volumn":"447.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.47","rise":"-15.28%","time":"04\/29","volumn":"184.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.54","rise":"-2.13%","time":"04\/30","volumn":"494.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.57","rise":"3.83%","time":"05\/01","volumn":"55.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.53","rise":"-4.37%","time":"05\/02","volumn":"27.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.53","rise":"-3.46%","time":"05\/03","volumn":"75.00"}],"points":"240"}}
- 意见反馈
- 页面反馈