{"amount":"29.40\u4e07","changeAmount":"0.00","close":"39.97","currentPrice":"39.97","currenttime":"2024-05-31 02:44:11","e":{"@attributes":{"datetime":"2024-05-31 02:44:11","e1":"39.97","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/24","05\/25","05\/28","05\/29","05\/30"]},"cy":{"o":["40.56","40.18","39.80","39.42","39.05"]},"cyrate":{"o":["1.73%","0.78%","-0.17%","-1.12%","-2.07%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.87","rise":"0","time":"02:35","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.87","rise":"0.00%","time":"02:40","volumn":"14.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.87","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.87","rise":"0.00%","time":"02:50","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.87","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.87","rise":"0.00%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.95","rise":"0.20%","time":"03:05","volumn":"8.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.95","rise":"0.20%","time":"03:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.95","rise":"0.20%","time":"03:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.94","rise":"0.18%","time":"03:20","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.94","rise":"0.18%","time":"03:25","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.94","rise":"0.18%","time":"03:30","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.94","rise":"0.18%","time":"03:35","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.94","rise":"0.18%","time":"03:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.94","rise":"0.18%","time":"03:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.94","rise":"0.18%","time":"03:50","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.94","rise":"0.18%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.06","rise":"0.48%","time":"04:00","volumn":"77.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.06","rise":"0.48%","time":"21:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"40.06","rise":"0.48%","time":"21:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.86","rise":"-0.04%","time":"21:45","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.86","rise":"-0.04%","time":"21:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.60","rise":"-0.68%","time":"21:55","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.58","rise":"-0.73%","time":"22:00","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.61","rise":"-0.65%","time":"22:05","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.61","rise":"-0.65%","time":"22:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.61","rise":"-0.65%","time":"22:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.61","rise":"-0.65%","time":"22:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.61","rise":"-0.65%","time":"22:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.61","rise":"-0.65%","time":"22:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.64","rise":"-0.57%","time":"22:35","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.64","rise":"-0.57%","time":"22:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.64","rise":"-0.57%","time":"22:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.64","rise":"-0.57%","time":"22:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.64","rise":"-0.57%","time":"22:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.64","rise":"-0.57%","time":"23:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.64","rise":"-0.57%","time":"23:05","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.64","rise":"-0.57%","time":"23:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.64","rise":"-0.57%","time":"23:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.69","rise":"-0.46%","time":"23:20","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.69","rise":"-0.46%","time":"23:25","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.69","rise":"-0.46%","time":"23:30","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.80","rise":"-0.19%","time":"23:35","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.80","rise":"-0.19%","time":"23:40","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.80","rise":"-0.19%","time":"23:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.80","rise":"-0.19%","time":"23:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.80","rise":"-0.19%","time":"23:55","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.80","rise":"-0.19%","time":"00:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.80","rise":"-0.19%","time":"00:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.84","rise":"-0.08%","time":"00:10","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.84","rise":"-0.08%","time":"00:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.84","rise":"-0.08%","time":"00:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.84","rise":"-0.08%","time":"00:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.84","rise":"-0.08%","time":"00:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.84","rise":"-0.08%","time":"00:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.84","rise":"-0.08%","time":"00:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.84","rise":"-0.08%","time":"00:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.84","rise":"-0.08%","time":"00:50","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.84","rise":"-0.08%","time":"00:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.84","rise":"-0.08%","time":"01:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.84","rise":"-0.08%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.67","rise":"-0.50%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.67","rise":"-0.50%","time":"01:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.67","rise":"-0.50%","time":"01:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.67","rise":"-0.50%","time":"01:25","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.67","rise":"-0.50%","time":"01:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.67","rise":"-0.50%","time":"01:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.57","rise":"-0.75%","time":"01:40","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.57","rise":"-0.75%","time":"01:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.57","rise":"-0.75%","time":"01:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-1.20%","time":"01:55","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-1.20%","time":"02:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-1.20%","time":"02:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-1.20%","time":"02:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.39","rise":"-1.20%","time":"02:15","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.13","rise":"-1.86%","time":"02:20","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.13","rise":"-1.86%","time":"02:25","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.10","rise":"-1.93%","time":"02:30","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.05","rise":"-2.07%","time":"02:35","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.05","rise":"-2.07%","time":"02:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.15","rise":"-1.81%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.15","rise":"-1.81%","time":"02:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.15","rise":"-1.81%","time":"02:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.15","rise":"-1.81%","time":"03:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.13","rise":"-1.85%","time":"03:05","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.15","rise":"-1.81%","time":"03:10","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.15","rise":"-1.81%","time":"03:15","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.15","rise":"-1.81%","time":"03:20","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.11","rise":"-1.91%","time":"03:25","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.09","rise":"-1.96%","time":"03:30","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.09","rise":"-1.96%","time":"03:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.09","rise":"-1.96%","time":"03:40","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.19","rise":"-1.71%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.19","rise":"-1.71%","time":"03:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.19","rise":"-1.71%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.16","rise":"-1.78%","time":"04:00","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.16","rise":"-1.78%","time":"21:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.16","rise":"-1.78%","time":"21:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-1.23%","time":"21:45","volumn":"22.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-1.23%","time":"21:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-1.23%","time":"21:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-1.23%","time":"22:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-1.23%","time":"22:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-1.23%","time":"22:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.38","rise":"-1.23%","time":"22:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.45","rise":"-1.04%","time":"22:20","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.45","rise":"-1.04%","time":"22:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.45","rise":"-1.04%","time":"22:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.45","rise":"-1.04%","time":"22:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.45","rise":"-1.04%","time":"22:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.45","rise":"-1.04%","time":"22:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.60","rise":"-0.68%","time":"22:50","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.68","rise":"-0.48%","time":"22:55","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.72","rise":"-0.38%","time":"23:00","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.78","rise":"-0.23%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.78","rise":"-0.23%","time":"23:10","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.78","rise":"-0.23%","time":"23:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.78","rise":"-0.23%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.78","rise":"-0.23%","time":"23:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.87","rise":"-0.00%","time":"23:30","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.89","rise":"0.06%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.89","rise":"0.06%","time":"23:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.89","rise":"0.06%","time":"23:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.89","rise":"0.06%","time":"23:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.89","rise":"0.06%","time":"23:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.89","rise":"0.06%","time":"00:00","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.89","rise":"0.06%","time":"00:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.89","rise":"0.06%","time":"00:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.89","rise":"0.06%","time":"00:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.90","rise":"0.07%","time":"00:20","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.86","rise":"-0.03%","time":"00:25","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.86","rise":"-0.03%","time":"00:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.86","rise":"-0.03%","time":"00:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.83","rise":"-0.11%","time":"00:40","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.83","rise":"-0.11%","time":"00:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.83","rise":"-0.11%","time":"00:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.83","rise":"-0.11%","time":"00:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.83","rise":"-0.11%","time":"01:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.83","rise":"-0.11%","time":"01:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.83","rise":"-0.11%","time":"01:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.83","rise":"-0.11%","time":"01:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.83","rise":"-0.11%","time":"01:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.83","rise":"-0.11%","time":"01:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.88","rise":"0.02%","time":"01:30","volumn":"6.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.88","rise":"0.02%","time":"01:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.88","rise":"0.02%","time":"01:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.88","rise":"0.02%","time":"01:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.88","rise":"0.02%","time":"01:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.88","rise":"0.02%","time":"01:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.88","rise":"0.02%","time":"02:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.88","rise":"0.02%","time":"02:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.88","rise":"0.02%","time":"02:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.88","rise":"0.02%","time":"02:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.88","rise":"0.02%","time":"02:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.88","rise":"0.02%","time":"02:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.92","rise":"0.13%","time":"02:30","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.92","rise":"0.13%","time":"02:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.92","rise":"0.13%","time":"02:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.92","rise":"0.13%","time":"02:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.92","rise":"0.13%","time":"02:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.92","rise":"0.13%","time":"02:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.92","rise":"0.13%","time":"03:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.92","rise":"0.13%","time":"03:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.92","rise":"0.13%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.92","rise":"0.13%","time":"03:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.92","rise":"0.13%","time":"03:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.92","rise":"0.13%","time":"03:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"40.00","rise":"0.33%","time":"03:30","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"40.00","rise":"0.33%","time":"03:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"40.00","rise":"0.33%","time":"03:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"40.00","rise":"0.33%","time":"03:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"40.00","rise":"0.33%","time":"03:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"40.00","rise":"0.33%","time":"03:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"39.99","rise":"0.30%","time":"04:00","volumn":"9.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.99","rise":"0.30%","time":"21:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"39.99","rise":"0.30%","time":"21:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.17","rise":"0.75%","time":"21:45","volumn":"63.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.17","rise":"0.75%","time":"21:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.17","rise":"0.75%","time":"21:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.17","rise":"0.75%","time":"22:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.10","rise":"0.58%","time":"22:05","volumn":"10.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.10","rise":"0.58%","time":"22:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.21","rise":"0.85%","time":"22:15","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.21","rise":"0.85%","time":"22:20","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.26","rise":"0.99%","time":"22:25","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.26","rise":"0.99%","time":"22:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.26","rise":"0.99%","time":"22:35","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.26","rise":"0.99%","time":"22:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.19","rise":"0.80%","time":"22:45","volumn":"8.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.19","rise":"0.80%","time":"22:50","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.34","rise":"1.18%","time":"22:55","volumn":"8.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.34","rise":"1.18%","time":"23:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.34","rise":"1.18%","time":"23:05","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.34","rise":"1.18%","time":"23:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.38","rise":"1.28%","time":"23:15","volumn":"3.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.38","rise":"1.28%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.38","rise":"1.28%","time":"23:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.38","rise":"1.28%","time":"23:30","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.39","rise":"1.30%","time":"23:35","volumn":"74.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.41","rise":"1.35%","time":"23:40","volumn":"11.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.41","rise":"1.35%","time":"23:45","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.41","rise":"1.35%","time":"23:50","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.41","rise":"1.35%","time":"23:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.53","rise":"1.66%","time":"00:00","volumn":"9.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.56","rise":"1.73%","time":"00:05","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.56","rise":"1.73%","time":"00:10","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.56","rise":"1.73%","time":"00:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.49","rise":"1.56%","time":"00:20","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.49","rise":"1.56%","time":"00:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.49","rise":"1.56%","time":"00:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.47","rise":"1.51%","time":"00:35","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.47","rise":"1.51%","time":"00:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.47","rise":"1.51%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.47","rise":"1.51%","time":"00:50","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.47","rise":"1.51%","time":"00:55","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.43","rise":"1.40%","time":"01:00","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.43","rise":"1.40%","time":"01:05","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.43","rise":"1.40%","time":"01:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.43","rise":"1.40%","time":"01:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.36","rise":"1.23%","time":"01:20","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.36","rise":"1.23%","time":"01:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.36","rise":"1.23%","time":"01:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.36","rise":"1.23%","time":"01:35","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.36","rise":"1.23%","time":"01:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.36","rise":"1.23%","time":"01:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.37","rise":"1.26%","time":"01:50","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.37","rise":"1.26%","time":"01:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.31","rise":"1.10%","time":"02:00","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.31","rise":"1.10%","time":"02:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.31","rise":"1.10%","time":"02:10","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.39","rise":"1.30%","time":"02:15","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.33","rise":"1.15%","time":"02:20","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.32","rise":"1.13%","time":"02:25","volumn":"181.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.32","rise":"1.13%","time":"02:30","volumn":"16.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.32","rise":"1.13%","time":"02:35","volumn":"18.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.21","rise":"0.85%","time":"02:40","volumn":"76.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.16","rise":"0.73%","time":"02:45","volumn":"39.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.15","rise":"0.70%","time":"02:50","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.15","rise":"0.70%","time":"02:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.15","rise":"0.70%","time":"03:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.15","rise":"0.70%","time":"03:05","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.15","rise":"0.70%","time":"03:10","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.34","rise":"1.18%","time":"03:15","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.34","rise":"1.18%","time":"03:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.38","rise":"1.28%","time":"03:25","volumn":"45.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.38","rise":"1.28%","time":"03:30","volumn":"68.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.38","rise":"1.28%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.38","rise":"1.28%","time":"03:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.38","rise":"1.28%","time":"03:45","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.48","rise":"1.53%","time":"03:50","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.47","rise":"1.50%","time":"03:55","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.44","rise":"1.43%","time":"04:00","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.44","rise":"1.43%","time":"21:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.44","rise":"1.43%","time":"21:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.44","rise":"1.43%","time":"21:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.44","rise":"1.43%","time":"21:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.77","rise":"-0.24%","time":"21:55","volumn":"24.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.77","rise":"-0.25%","time":"22:00","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.82","rise":"-0.13%","time":"22:05","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.82","rise":"-0.13%","time":"22:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.82","rise":"-0.13%","time":"22:15","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.82","rise":"-0.13%","time":"22:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.82","rise":"-0.13%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.82","rise":"-0.13%","time":"22:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.01","rise":"0.35%","time":"22:35","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.10","rise":"0.58%","time":"22:40","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.10","rise":"0.58%","time":"22:45","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.10","rise":"0.58%","time":"22:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.10","rise":"0.58%","time":"22:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.10","rise":"0.58%","time":"23:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.10","rise":"0.58%","time":"23:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.10","rise":"0.58%","time":"23:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.10","rise":"0.58%","time":"23:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"40.10","rise":"0.58%","time":"23:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.92","rise":"0.13%","time":"23:25","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.92","rise":"0.13%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.92","rise":"0.13%","time":"23:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.92","rise":"0.13%","time":"23:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.92","rise":"0.13%","time":"23:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.92","rise":"0.13%","time":"23:50","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.94","rise":"0.18%","time":"23:55","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.94","rise":"0.18%","time":"00:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.94","rise":"0.18%","time":"00:05","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.94","rise":"0.18%","time":"00:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.89","rise":"0.05%","time":"00:15","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.89","rise":"0.05%","time":"00:20","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.89","rise":"0.05%","time":"00:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.89","rise":"0.05%","time":"00:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.89","rise":"0.05%","time":"00:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.89","rise":"0.05%","time":"00:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.89","rise":"0.05%","time":"00:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.89","rise":"0.05%","time":"00:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.02","rise":"0.38%","time":"00:55","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.02","rise":"0.38%","time":"01:00","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.02","rise":"0.38%","time":"01:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.02","rise":"0.38%","time":"01:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.02","rise":"0.38%","time":"01:15","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.02","rise":"0.38%","time":"01:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.02","rise":"0.38%","time":"01:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.02","rise":"0.38%","time":"01:30","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.02","rise":"0.38%","time":"01:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.02","rise":"0.38%","time":"01:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.02","rise":"0.38%","time":"01:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.02","rise":"0.38%","time":"01:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.02","rise":"0.38%","time":"01:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.02","rise":"0.38%","time":"02:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.02","rise":"0.38%","time":"02:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.02","rise":"0.38%","time":"02:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.01","rise":"0.35%","time":"02:15","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.01","rise":"0.35%","time":"02:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.01","rise":"0.35%","time":"02:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.01","rise":"0.35%","time":"02:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.98","rise":"0.28%","time":"02:35","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.98","rise":"0.28%","time":"02:40","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.98","rise":"0.28%","time":"02:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.98","rise":"0.28%","time":"02:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.98","rise":"0.28%","time":"02:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.98","rise":"0.28%","time":"03:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.95","rise":"0.20%","time":"03:05","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.95","rise":"0.20%","time":"03:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.95","rise":"0.20%","time":"03:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.05","rise":"0.45%","time":"03:20","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.05","rise":"0.45%","time":"03:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.05","rise":"0.45%","time":"03:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.05","rise":"0.45%","time":"03:35","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.05","rise":"0.45%","time":"03:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.11","rise":"0.60%","time":"03:45","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.11","rise":"0.60%","time":"03:50","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.03","rise":"0.40%","time":"03:55","volumn":"27.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.97","rise":"0.25%","time":"04:00","volumn":"19.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"381.36","ratio":"-0.84%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.89","ratio":"-0.42%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"453.17","ratio":"-0.72%"}],"marketCapitalization":"0","maxPrice":"39.97","minPrice":"39.57","monthlyTendency":{"cx":{"o":["2024\/05\/01","2024\/05\/29"]},"cy":{"o":["40.44","39.63","38.83","38.02","37.21"]},"cyrate":{"o":["8.68%","7.08%","5.48%","3.88%","2.28%"]},"p":[{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.21","rise":"0","time":"05\/01","volumn":"335.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"38.06","rise":"2.28%","time":"05\/02","volumn":"230.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"38.52","rise":"3.52%","time":"05\/03","volumn":"99.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"39.10","rise":"5.08%","time":"05\/06","volumn":"252.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"39.20","rise":"5.35%","time":"05\/07","volumn":"232.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.74","rise":"4.11%","time":"05\/08","volumn":"371.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.57","rise":"3.65%","time":"05\/09","volumn":"233.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.25","rise":"2.79%","time":"05\/10","volumn":"121.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.47","rise":"3.39%","time":"05\/13","volumn":"74.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.04","rise":"4.92%","time":"05\/14","volumn":"207.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.84","rise":"7.07%","time":"05\/15","volumn":"293.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.28","rise":"5.56%","time":"05\/16","volumn":"177.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.66","rise":"6.58%","time":"05\/17","volumn":"158.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.08","rise":"7.71%","time":"05\/20","volumn":"1222.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"40.14","rise":"7.87%","time":"05\/21","volumn":"117.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.06","rise":"7.66%","time":"05\/22","volumn":"240.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.16","rise":"5.24%","time":"05\/23","volumn":"118.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.99","rise":"7.47%","time":"05\/24","volumn":"87.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.44","rise":"8.68%","time":"05\/28","volumn":"970.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.97","rise":"7.42%","time":"05\/29","volumn":"190.00"}],"points":"20"},"open":"39.86","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7f8e\u56fd\u65b0\u80a1ETF-Renaissance","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["39.97","39.87","39.77","39.67","39.57"]},"cyrate":{"o":["0.00%","-0.25%","-0.50%","-0.75%","-1.00%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.97","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.97","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.97","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.97","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.97","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.97","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:37","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:38","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:39","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:40","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:41","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:42","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:43","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:44","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:45","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:46","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:47","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:48","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:49","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:50","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:51","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:52","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:53","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:54","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:55","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:56","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:57","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:58","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"21:59","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.78","rise":"-0.48%","time":"22:00","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.88","rise":"-0.22%","time":"22:01","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.88","rise":"-0.22%","time":"22:02","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.88","rise":"-0.22%","time":"22:03","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.88","rise":"-0.22%","time":"22:04","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.88","rise":"-0.22%","time":"22:05","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.88","rise":"-0.22%","time":"22:06","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.88","rise":"-0.22%","time":"22:07","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.88","rise":"-0.22%","time":"22:08","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.88","rise":"-0.22%","time":"22:09","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.88","rise":"-0.22%","time":"22:10","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.88","rise":"-0.22%","time":"22:11","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.88","rise":"-0.22%","time":"22:12","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.88","rise":"-0.22%","time":"22:13","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.57","rise":"-1.00%","time":"22:14","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.57","rise":"-1.00%","time":"22:15","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.57","rise":"-1.00%","time":"22:16","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.57","rise":"-1.00%","time":"22:17","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.57","rise":"-1.00%","time":"22:18","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.57","rise":"-1.00%","time":"22:19","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.57","rise":"-1.00%","time":"22:20","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.57","rise":"-1.00%","time":"22:21","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.57","rise":"-1.00%","time":"22:22","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.57","rise":"-1.00%","time":"22:23","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.57","rise":"-1.00%","time":"22:24","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.57","rise":"-1.00%","time":"22:25","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.83","rise":"-0.35%","time":"22:26","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.83","rise":"-0.35%","time":"22:27","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.83","rise":"-0.35%","time":"22:28","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.83","rise":"-0.35%","time":"22:29","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.83","rise":"-0.35%","time":"22:30","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:31","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:32","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:33","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:34","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:35","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:36","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:37","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:38","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:39","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:40","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:41","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:42","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:43","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:44","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:45","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:46","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:47","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:48","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:49","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:50","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:51","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:52","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:53","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:54","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:55","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:56","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:57","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:58","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"22:59","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"23:00","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"23:01","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.81","rise":"-0.40%","time":"23:02","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.89%","time":"23:03","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.89%","time":"23:04","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.89%","time":"23:05","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.89%","time":"23:06","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.89%","time":"23:07","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.89%","time":"23:08","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.89%","time":"23:09","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.89%","time":"23:10","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.89%","time":"23:11","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.89%","time":"23:12","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.89%","time":"23:13","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.89%","time":"23:14","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.89%","time":"23:15","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.89%","time":"23:16","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.89%","time":"23:17","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.89%","time":"23:18","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.89%","time":"23:19","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.89%","time":"23:20","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.88%","time":"23:21","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.88%","time":"23:22","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.88%","time":"23:23","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.88%","time":"23:24","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.88%","time":"23:25","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.88%","time":"23:26","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.88%","time":"23:27","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.88%","time":"23:28","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.88%","time":"23:29","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.88%","time":"23:30","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.88%","time":"23:31","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.62","rise":"-0.88%","time":"23:32","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:33","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:34","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:35","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:36","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:37","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:38","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:39","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:40","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:41","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:42","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:43","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:44","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:45","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:46","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:47","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:48","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:49","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:50","volumn":"35.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:51","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:52","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:53","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:54","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:55","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:56","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:57","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:58","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"39.69","rise":"-0.71%","time":"23:59","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.69","rise":"-0.71%","time":"00:00","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.69","rise":"-0.71%","time":"00:01","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.71","rise":"-0.65%","time":"00:02","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.71","rise":"-0.65%","time":"00:03","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.71","rise":"-0.65%","time":"00:04","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.71","rise":"-0.65%","time":"00:05","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.71","rise":"-0.65%","time":"00:06","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.71","rise":"-0.65%","time":"00:07","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.71","rise":"-0.65%","time":"00:08","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.71","rise":"-0.65%","time":"00:09","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.71","rise":"-0.65%","time":"00:10","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.71","rise":"-0.65%","time":"00:11","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.71","rise":"-0.65%","time":"00:12","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.71","rise":"-0.65%","time":"00:13","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.71","rise":"-0.65%","time":"00:14","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:15","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:16","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:17","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:18","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:19","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:20","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:21","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:22","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:23","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:24","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:25","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:26","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:27","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:28","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:29","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:30","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:31","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:32","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:33","volumn":"41.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:34","volumn":"41.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:35","volumn":"41.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:36","volumn":"41.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:37","volumn":"41.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:38","volumn":"41.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:39","volumn":"41.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:40","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:41","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:42","volumn":"43.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:43","volumn":"44.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:44","volumn":"44.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:45","volumn":"44.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:46","volumn":"44.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:47","volumn":"44.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:48","volumn":"44.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:49","volumn":"44.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:50","volumn":"44.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:51","volumn":"44.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:52","volumn":"44.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:53","volumn":"44.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:54","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:55","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:56","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:57","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:58","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"00:59","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"01:00","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"01:01","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"01:02","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"01:03","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"01:04","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"01:05","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"01:06","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"01:07","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.74","rise":"-0.58%","time":"01:08","volumn":"46.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.80","rise":"-0.41%","time":"01:09","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.80","rise":"-0.41%","time":"01:10","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.80","rise":"-0.41%","time":"01:11","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.80","rise":"-0.41%","time":"01:12","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.80","rise":"-0.41%","time":"01:13","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.80","rise":"-0.41%","time":"01:14","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:15","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:16","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:17","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:18","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:19","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:20","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:21","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:22","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:23","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:24","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:25","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:26","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:27","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:28","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:29","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:30","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:31","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:32","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:33","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:34","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:35","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:36","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:37","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:38","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:39","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:40","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:41","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:42","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:43","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:44","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:45","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:46","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:47","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:48","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:49","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:50","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:51","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:52","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:53","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:54","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:55","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:56","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:57","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:58","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"01:59","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"02:00","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"02:01","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"02:02","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"02:03","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"02:04","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"02:05","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"02:06","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"02:07","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"02:08","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"02:09","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"02:10","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"02:11","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"02:12","volumn":"62.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"02:13","volumn":"62.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"02:14","volumn":"62.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.87","rise":"-0.25%","time":"02:15","volumn":"62.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.93","rise":"-0.11%","time":"02:16","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.93","rise":"-0.11%","time":"02:17","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.93","rise":"-0.11%","time":"02:18","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.93","rise":"-0.11%","time":"02:19","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.93","rise":"-0.11%","time":"02:20","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.93","rise":"-0.11%","time":"02:21","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.93","rise":"-0.11%","time":"02:22","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.93","rise":"-0.11%","time":"02:23","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.93","rise":"-0.11%","time":"02:24","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.93","rise":"-0.11%","time":"02:25","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.93","rise":"-0.11%","time":"02:26","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.91","rise":"-0.14%","time":"02:27","volumn":"69.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.91","rise":"-0.14%","time":"02:28","volumn":"69.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.91","rise":"-0.14%","time":"02:29","volumn":"69.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.91","rise":"-0.14%","time":"02:30","volumn":"69.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.91","rise":"-0.14%","time":"02:31","volumn":"69.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.91","rise":"-0.14%","time":"02:32","volumn":"69.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.97","rise":"0.00%","time":"02:33","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.97","rise":"0.00%","time":"02:34","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.97","rise":"0.00%","time":"02:35","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.97","rise":"0.00%","time":"02:36","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.97","rise":"0.00%","time":"02:37","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.97","rise":"0.00%","time":"02:38","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.97","rise":"0.00%","time":"02:39","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.97","rise":"0.00%","time":"02:40","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.97","rise":"0.00%","time":"02:41","volumn":"71.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.97","rise":"0.00%","time":"02:42","volumn":"73.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.97","rise":"0.00%","time":"02:43","volumn":"73.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.97","rise":"0.00%","time":"02:44","volumn":"73.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.97","rise":"0.00%","time":"02:45","volumn":"73.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fd\u65b0\u80a1ETF-Renaissance[IPO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_IPO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/IPO.html?from=360search","volume":"7391.00","yearlyTendency":{"cx":{"o":["2023\/06\/15","2024\/05\/29"]},"cy":{"o":["41.85","38.70","35.55","32.41","29.26"]},"cyrate":{"o":["27.36%","17.78%","8.20%","-1.38%","-10.96%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"32.86","rise":"0","time":"06\/15","volumn":"1798.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"32.58","rise":"-0.85%","time":"06\/16","volumn":"545.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"32.09","rise":"-2.34%","time":"06\/20","volumn":"360.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"31.49","rise":"-4.17%","time":"06\/21","volumn":"537.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"31.44","rise":"-4.34%","time":"06\/22","volumn":"483.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"31.09","rise":"-5.39%","time":"06\/23","volumn":"211.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"30.91","rise":"-5.93%","time":"06\/26","volumn":"223.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"32.12","rise":"-2.25%","time":"06\/27","volumn":"397.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"32.59","rise":"-0.82%","time":"06\/28","volumn":"785.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"32.26","rise":"-1.83%","time":"06\/29","volumn":"3207.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"32.71","rise":"-0.47%","time":"06\/30","volumn":"544.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"33.26","rise":"1.22%","time":"07\/03","volumn":"558.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"33.04","rise":"0.55%","time":"07\/05","volumn":"4096.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"32.39","rise":"-1.43%","time":"07\/06","volumn":"513.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"32.76","rise":"-0.30%","time":"07\/07","volumn":"644.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"33.27","rise":"1.25%","time":"07\/10","volumn":"519.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"34.18","rise":"4.02%","time":"07\/11","volumn":"743.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"34.46","rise":"4.87%","time":"07\/12","volumn":"2584.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"35.50","rise":"8.03%","time":"07\/13","volumn":"1720.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"34.96","rise":"6.39%","time":"07\/14","volumn":"535.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"35.62","rise":"8.40%","time":"07\/17","volumn":"864.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"35.82","rise":"9.01%","time":"07\/18","volumn":"3182.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"35.91","rise":"9.28%","time":"07\/19","volumn":"1193.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"34.90","rise":"6.21%","time":"07\/20","volumn":"730.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"34.89","rise":"6.17%","time":"07\/21","volumn":"199.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"34.87","rise":"6.12%","time":"07\/24","volumn":"845.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"35.07","rise":"6.73%","time":"07\/25","volumn":"594.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"35.36","rise":"7.61%","time":"07\/26","volumn":"836.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"34.68","rise":"5.55%","time":"07\/27","volumn":"1110.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"36.06","rise":"9.74%","time":"07\/28","volumn":"641.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"36.63","rise":"11.47%","time":"07\/31","volumn":"524.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"36.19","rise":"10.13%","time":"08\/01","volumn":"417.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"34.86","rise":"6.09%","time":"08\/02","volumn":"5791.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"34.84","rise":"6.03%","time":"08\/03","volumn":"425.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"34.53","rise":"5.08%","time":"08\/04","volumn":"670.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"34.49","rise":"4.96%","time":"08\/07","volumn":"970.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"33.73","rise":"2.64%","time":"08\/08","volumn":"1036.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"32.80","rise":"-0.17%","time":"08\/09","volumn":"682.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"32.88","rise":"0.06%","time":"08\/10","volumn":"470.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"32.46","rise":"-1.22%","time":"08\/11","volumn":"411.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.61","rise":"-0.76%","time":"08\/14","volumn":"321.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.08","rise":"-2.37%","time":"08\/15","volumn":"326.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"31.85","rise":"-3.07%","time":"08\/16","volumn":"344.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.05","rise":"-5.51%","time":"08\/17","volumn":"719.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"30.93","rise":"-5.88%","time":"08\/18","volumn":"425.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"31.18","rise":"-5.11%","time":"08\/21","volumn":"233.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"31.24","rise":"-4.92%","time":"08\/22","volumn":"343.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"31.65","rise":"-3.68%","time":"08\/23","volumn":"373.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"30.89","rise":"-6.00%","time":"08\/24","volumn":"961.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"31.15","rise":"-5.20%","time":"08\/25","volumn":"714.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"31.29","rise":"-4.78%","time":"08\/28","volumn":"240.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"32.47","rise":"-1.19%","time":"08\/29","volumn":"2355.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"32.76","rise":"-0.29%","time":"08\/30","volumn":"548.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"32.69","rise":"-0.53%","time":"08\/31","volumn":"189.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"33.02","rise":"0.49%","time":"09\/01","volumn":"263.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"33.08","rise":"0.67%","time":"09\/05","volumn":"475.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"32.98","rise":"0.37%","time":"09\/06","volumn":"258.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"32.91","rise":"0.15%","time":"09\/07","volumn":"1726.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"33.07","rise":"0.63%","time":"09\/08","volumn":"282.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"33.72","rise":"2.62%","time":"09\/11","volumn":"636.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"33.49","rise":"1.92%","time":"09\/12","volumn":"604.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"33.10","rise":"0.73%","time":"09\/13","volumn":"452.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.26","rise":"1.22%","time":"09\/14","volumn":"415.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.94","rise":"0.24%","time":"09\/15","volumn":"313.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"32.84","rise":"-0.06%","time":"09\/18","volumn":"241.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"32.32","rise":"-1.64%","time":"09\/19","volumn":"235.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"31.88","rise":"-2.98%","time":"09\/20","volumn":"196.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"30.98","rise":"-5.72%","time":"09\/21","volumn":"657.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.83","rise":"-6.18%","time":"09\/22","volumn":"168.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"30.98","rise":"-5.73%","time":"09\/25","volumn":"497.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"30.66","rise":"-6.70%","time":"09\/26","volumn":"843.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"31.17","rise":"-5.14%","time":"09\/27","volumn":"781.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"31.67","rise":"-3.62%","time":"09\/28","volumn":"1141.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"31.97","rise":"-2.70%","time":"09\/29","volumn":"563.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"31.79","rise":"-3.26%","time":"10\/02","volumn":"247.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"30.60","rise":"-6.88%","time":"10\/03","volumn":"600.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"31.16","rise":"-5.17%","time":"10\/04","volumn":"415.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"30.67","rise":"-6.66%","time":"10\/05","volumn":"329.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"31.43","rise":"-4.35%","time":"10\/06","volumn":"284.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"31.61","rise":"-3.80%","time":"10\/09","volumn":"232.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"32.17","rise":"-2.10%","time":"10\/10","volumn":"558.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"32.12","rise":"-2.25%","time":"10\/11","volumn":"2509.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"31.58","rise":"-3.90%","time":"10\/12","volumn":"1199.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"30.92","rise":"-5.90%","time":"10\/13","volumn":"838.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.43","rise":"-4.35%","time":"10\/16","volumn":"1652.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.87","rise":"-3.00%","time":"10\/17","volumn":"743.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"31.08","rise":"-5.42%","time":"10\/18","volumn":"1422.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.88","rise":"-6.03%","time":"10\/19","volumn":"901.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"30.36","rise":"-7.62%","time":"10\/20","volumn":"567.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"30.48","rise":"-7.23%","time":"10\/23","volumn":"350.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"31.18","rise":"-5.11%","time":"10\/24","volumn":"238.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"29.95","rise":"-8.86%","time":"10\/25","volumn":"392.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"29.54","rise":"-10.10%","time":"10\/26","volumn":"3559.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"29.26","rise":"-10.96%","time":"10\/27","volumn":"255.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"29.51","rise":"-10.19%","time":"10\/30","volumn":"204.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"29.76","rise":"-9.43%","time":"10\/31","volumn":"182.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.68","rise":"-9.68%","time":"11\/01","volumn":"604.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"30.78","rise":"-6.33%","time":"11\/02","volumn":"386.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"31.81","rise":"-3.20%","time":"11\/03","volumn":"221.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"31.21","rise":"-5.02%","time":"11\/06","volumn":"329.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"31.91","rise":"-2.89%","time":"11\/07","volumn":"1164.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"31.37","rise":"-4.53%","time":"11\/08","volumn":"153.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"30.92","rise":"-5.90%","time":"11\/09","volumn":"166.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"31.60","rise":"-3.83%","time":"11\/10","volumn":"156.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"31.75","rise":"-3.38%","time":"11\/13","volumn":"248.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"32.95","rise":"0.27%","time":"11\/14","volumn":"462.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"33.07","rise":"0.64%","time":"11\/15","volumn":"453.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"32.57","rise":"-0.88%","time":"11\/16","volumn":"211.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"32.92","rise":"0.18%","time":"11\/17","volumn":"265.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"33.51","rise":"1.98%","time":"11\/20","volumn":"439.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"32.85","rise":"-0.03%","time":"11\/21","volumn":"137.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"33.14","rise":"0.85%","time":"11\/22","volumn":"150.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"33.36","rise":"1.52%","time":"11\/24","volumn":"174.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"33.33","rise":"1.43%","time":"11\/27","volumn":"132.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"33.70","rise":"2.56%","time":"11\/28","volumn":"249.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"33.94","rise":"3.29%","time":"11\/29","volumn":"655.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"33.75","rise":"2.71%","time":"11\/30","volumn":"85.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"34.97","rise":"6.42%","time":"12\/01","volumn":"366.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"34.69","rise":"5.57%","time":"12\/04","volumn":"312.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.47","rise":"4.90%","time":"12\/05","volumn":"119.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"34.10","rise":"3.77%","time":"12\/06","volumn":"244.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"34.54","rise":"5.11%","time":"12\/07","volumn":"262.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"35.00","rise":"6.51%","time":"12\/08","volumn":"172.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"34.97","rise":"6.42%","time":"12\/11","volumn":"406.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"34.99","rise":"6.48%","time":"12\/12","volumn":"221.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"36.13","rise":"9.95%","time":"12\/13","volumn":"260.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"36.94","rise":"12.42%","time":"12\/14","volumn":"371.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"36.71","rise":"11.72%","time":"12\/15","volumn":"296.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"36.88","rise":"12.23%","time":"12\/18","volumn":"374.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"37.83","rise":"15.12%","time":"12\/19","volumn":"423.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"36.77","rise":"11.90%","time":"12\/20","volumn":"488.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"37.51","rise":"14.15%","time":"12\/21","volumn":"517.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"37.77","rise":"14.96%","time":"12\/22","volumn":"233.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"37.87","rise":"15.25%","time":"12\/26","volumn":"355.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"38.37","rise":"16.77%","time":"12\/27","volumn":"435.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"38.41","rise":"16.89%","time":"12\/28","volumn":"2235.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"37.71","rise":"14.76%","time":"12\/29","volumn":"517.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"36.20","rise":"10.16%","time":"01\/02","volumn":"377.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"35.20","rise":"7.12%","time":"01\/03","volumn":"2941.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"35.12","rise":"6.88%","time":"01\/04","volumn":"436.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"35.08","rise":"6.76%","time":"01\/05","volumn":"179.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"36.00","rise":"9.56%","time":"01\/08","volumn":"299.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"35.83","rise":"9.04%","time":"01\/09","volumn":"183.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"35.91","rise":"9.28%","time":"01\/10","volumn":"295.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"35.72","rise":"8.70%","time":"01\/11","volumn":"223.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"35.24","rise":"7.24%","time":"01\/12","volumn":"203.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"34.79","rise":"5.87%","time":"01\/16","volumn":"509.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"34.33","rise":"4.47%","time":"01\/17","volumn":"223.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"34.16","rise":"3.96%","time":"01\/18","volumn":"517.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"34.35","rise":"4.53%","time":"01\/19","volumn":"811.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"34.88","rise":"6.15%","time":"01\/22","volumn":"466.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"34.96","rise":"6.39%","time":"01\/23","volumn":"319.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"34.41","rise":"4.72%","time":"01\/24","volumn":"873.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"34.55","rise":"5.14%","time":"01\/25","volumn":"1524.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"34.65","rise":"5.45%","time":"01\/26","volumn":"614.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"35.58","rise":"8.28%","time":"01\/29","volumn":"752.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"34.74","rise":"5.72%","time":"01\/30","volumn":"524.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"34.05","rise":"3.62%","time":"01\/31","volumn":"971.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"34.52","rise":"5.05%","time":"02\/01","volumn":"502.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"35.07","rise":"6.73%","time":"02\/02","volumn":"729.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"34.21","rise":"4.11%","time":"02\/05","volumn":"390.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"34.71","rise":"5.63%","time":"02\/06","volumn":"399.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"35.31","rise":"7.46%","time":"02\/07","volumn":"637.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"36.52","rise":"11.14%","time":"02\/08","volumn":"634.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"37.03","rise":"12.69%","time":"02\/09","volumn":"362.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"37.73","rise":"14.82%","time":"02\/12","volumn":"1394.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"36.31","rise":"10.50%","time":"02\/13","volumn":"2713.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"37.80","rise":"15.03%","time":"02\/14","volumn":"647.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"38.63","rise":"17.56%","time":"02\/15","volumn":"529.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"38.55","rise":"17.32%","time":"02\/16","volumn":"354.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"37.81","rise":"15.06%","time":"02\/20","volumn":"291.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"36.98","rise":"12.54%","time":"02\/21","volumn":"1270.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"37.44","rise":"13.94%","time":"02\/22","volumn":"665.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"37.30","rise":"13.51%","time":"02\/23","volumn":"683.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"38.53","rise":"17.26%","time":"02\/26","volumn":"661.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"39.19","rise":"19.26%","time":"02\/27","volumn":"977.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"39.06","rise":"18.87%","time":"02\/28","volumn":"875.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"39.24","rise":"19.42%","time":"02\/29","volumn":"542.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"39.68","rise":"20.75%","time":"03\/01","volumn":"420.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"39.75","rise":"20.97%","time":"03\/04","volumn":"358.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"38.64","rise":"17.59%","time":"03\/05","volumn":"304.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"39.74","rise":"20.94%","time":"03\/06","volumn":"333.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"40.15","rise":"22.19%","time":"03\/07","volumn":"255.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"40.37","rise":"22.85%","time":"03\/08","volumn":"483.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"40.51","rise":"23.28%","time":"03\/11","volumn":"712.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"40.75","rise":"24.01%","time":"03\/12","volumn":"459.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"40.94","rise":"24.59%","time":"03\/13","volumn":"549.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.87","rise":"21.33%","time":"03\/14","volumn":"295.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.85","rise":"21.27%","time":"03\/15","volumn":"380.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"40.24","rise":"22.46%","time":"03\/18","volumn":"388.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"40.05","rise":"21.88%","time":"03\/19","volumn":"1096.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"41.35","rise":"25.84%","time":"03\/20","volumn":"698.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"41.83","rise":"27.30%","time":"03\/21","volumn":"1051.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"41.37","rise":"25.90%","time":"03\/22","volumn":"647.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"41.85","rise":"27.36%","time":"03\/25","volumn":"1533.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"41.39","rise":"25.96%","time":"03\/26","volumn":"364.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"41.35","rise":"25.85%","time":"03\/27","volumn":"449.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"41.52","rise":"26.35%","time":"03\/28","volumn":"386.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"40.94","rise":"24.59%","time":"04\/01","volumn":"529.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"40.30","rise":"22.64%","time":"04\/02","volumn":"494.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"40.55","rise":"23.40%","time":"04\/03","volumn":"642.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"40.02","rise":"21.79%","time":"04\/04","volumn":"798.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"40.15","rise":"22.19%","time":"04\/05","volumn":"287.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"40.77","rise":"24.07%","time":"04\/08","volumn":"407.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"40.53","rise":"23.34%","time":"04\/09","volumn":"532.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.05","rise":"21.88%","time":"04\/10","volumn":"487.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"40.29","rise":"22.61%","time":"04\/11","volumn":"244.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.02","rise":"18.75%","time":"04\/12","volumn":"349.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"37.63","rise":"14.52%","time":"04\/15","volumn":"705.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"37.54","rise":"14.24%","time":"04\/16","volumn":"1982.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"37.15","rise":"13.06%","time":"04\/17","volumn":"750.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.11","rise":"12.95%","time":"04\/18","volumn":"256.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.32","rise":"10.53%","time":"04\/19","volumn":"333.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"36.97","rise":"12.51%","time":"04\/22","volumn":"537.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"37.93","rise":"15.43%","time":"04\/23","volumn":"207.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.65","rise":"14.58%","time":"04\/24","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"37.46","rise":"14.00%","time":"04\/25","volumn":"234.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.27","rise":"16.46%","time":"04\/26","volumn":"138.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.09","rise":"15.92%","time":"04\/29","volumn":"194.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.17","rise":"13.12%","time":"04\/30","volumn":"117.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"37.21","rise":"13.24%","time":"05\/01","volumn":"335.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"38.06","rise":"15.82%","time":"05\/02","volumn":"230.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"38.52","rise":"17.22%","time":"05\/03","volumn":"99.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"39.10","rise":"18.99%","time":"05\/06","volumn":"252.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"39.20","rise":"19.29%","time":"05\/07","volumn":"232.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"38.74","rise":"17.89%","time":"05\/08","volumn":"371.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"38.57","rise":"17.38%","time":"05\/09","volumn":"233.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.25","rise":"16.40%","time":"05\/10","volumn":"121.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.47","rise":"17.07%","time":"05\/13","volumn":"74.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"39.04","rise":"18.81%","time":"05\/14","volumn":"207.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.84","rise":"21.24%","time":"05\/15","volumn":"293.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.28","rise":"19.54%","time":"05\/16","volumn":"177.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.66","rise":"20.69%","time":"05\/17","volumn":"158.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.08","rise":"21.97%","time":"05\/20","volumn":"1222.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"40.14","rise":"22.15%","time":"05\/21","volumn":"117.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.06","rise":"21.91%","time":"05\/22","volumn":"240.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.16","rise":"19.17%","time":"05\/23","volumn":"118.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.99","rise":"21.70%","time":"05\/24","volumn":"87.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"40.44","rise":"23.07%","time":"05\/28","volumn":"970.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"39.97","rise":"21.64%","time":"05\/29","volumn":"190.00"}],"points":"240"}}