intj_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 intj人格 istp mbti十六型人格 mbti intj图片 intj性格 intj型人格特点 intg型人格 insj型人格 intj型人格分析

INTJ

建筑师型人格（INTJ、Architect Personality）是16型人格（16personalities）中的一种人格类型。其中I代表内倾，N代表直觉，T代表理智，J代表独立。建筑师型人格作为人数稀少且战略能力最强的人格类型之一，他们仅占人口的2%，女性则更为稀少，只有0.8%。这让他们很难找到志同道合能够与其过人的智慧和审慎的思考方式比肩的同类。建筑师人格类型的人想象力丰富却很果断，雄心壮志但注重隐私，充满好奇心但从不浪费精力

Architect Personality

策划者型人格、专家型人格

建筑师型人格

360百科查看更多

intj人格的人是什么样子的?

1.爱憎分明。对于INTJ人格来说,对错黑白分明,没有灰色地带,原则必须遵守和坚持,不可以协商。低阶的INTJ会带有一些傲气凌人、自负……的感觉,而进阶之后的INTJ(中高阶)经...

知乎 2020年8月25日

INTJ

简介：(内倾/直觉/思考/判断)是迈尔斯·布里格斯性格分类法中十六种人格类型之一,在柯尔塞气质类型测试中被称为策划者(Mastermind),属于理性者的四种类型之一。INTJ是十六种人格类型中最稀有的类型之一,约占女性人口比例1-3%,男性人口比例2-6%。

MBA智库百科

要了解INTJ,这一篇文章足够了! 知乎

其实不知道为什么,现在关于INTJ的话题都比较高,作为一个研究MBTI好几年的人来说,看到mbti发展的好,由衷的感觉到庆幸,本来以为这就是一个小...

知乎专栏 2022年4月11日

详解16型人格 INTJ(独立自主的专家) 知乎

一、概括INTJ的主要特点是高度冷静和专心,并且思维缜密。有些书里把INTJ叫做专家型,这是因为大多数INTJ都会专注于一个领域,然后做到非常精深,把一个专业里的方方面面都...

知乎专栏

INTJ是一种什么样的存在? 知乎

谷爱凌在一次访谈中,自称是INTJ,这让MBTI测试又一次火了。 INTJ人格是全世界人口中最罕见的类型之一,男性仅占2%,而女性仅占1%。他们的非凡个性让人羡慕,但他们也有着明显的缺点,而且人们往往容易误解他们。

知乎专栏 2022年4月14日

INTJ型人格是什么意思泪雪网

INTJ型人格被誉为"建筑师"型人格,也被称为完美主义者。拥有INTJ人格,就拥有了永无止境的能量去改变,或者改善他们感兴趣的事物,他们更加强调实用性与行动相结...

leixue.com

慧悦财经[INTJ]美股_九方智投

1.31 -0.01 (-0.77%)

2024-04-27 04:01:00 (北京时间)

{"amount":"40.54\u4e07","changeAmount":"-0.01","close":"1.32","currentPrice":"1.31","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"1.31","e2":"-0.01","e3":"(-0.77%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["1.70","1.58","1.47","1.35","1.23"]},"cyrate":{"o":["13.38%","5.55%","-2.29%","-10.13%","-17.97%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.48","rise":"-1.30%","time":"03:05","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.48","rise":"-1.30%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.48","rise":"-1.30%","time":"03:15","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.48","rise":"-1.30%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.48","rise":"-1.30%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.48","rise":"-1.30%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.49","rise":"-0.82%","time":"03:35","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.49","rise":"-0.63%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.49","rise":"-0.63%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.49","rise":"-0.63%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.97%","time":"03:55","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.93%","time":"04:00","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.52","rise":"1.37%","time":"21:35","volumn":"1604.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.51","rise":"0.70%","time":"21:40","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.51","rise":"0.70%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.97%","time":"21:50","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"-0.30%","time":"21:55","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.49","rise":"-0.63%","time":"22:00","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.95%","time":"22:05","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.49","rise":"-0.63%","time":"22:10","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.95%","time":"22:15","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.47","rise":"-1.83%","time":"22:20","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.49","rise":"-0.97%","time":"22:25","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.51","rise":"0.70%","time":"22:30","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.51","rise":"0.70%","time":"22:35","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.51","rise":"0.70%","time":"22:40","volumn":"29.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.51","rise":"0.70%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.51","rise":"0.70%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.51","rise":"0.70%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.51","rise":"0.70%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.51","rise":"0.70%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.53","rise":"2.27%","time":"23:10","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.54","rise":"2.69%","time":"23:15","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.51","rise":"0.77%","time":"23:20","volumn":"128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.52","rise":"1.37%","time":"23:25","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"0.03%","time":"23:30","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.51","rise":"0.70%","time":"23:35","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.51","rise":"0.70%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.49","rise":"-0.54%","time":"23:45","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.49","rise":"-0.63%","time":"23:50","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.49","rise":"-0.63%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.49","rise":"-0.63%","time":"00:00","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.49","rise":"-0.63%","time":"00:05","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.06%","time":"00:10","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.30%","time":"00:15","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.30%","time":"00:20","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.49","rise":"-0.63%","time":"00:25","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.49","rise":"-0.63%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.49","rise":"-0.63%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.25%","time":"00:40","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"-0.30%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.86%","time":"00:50","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.86%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.86%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.86%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.86%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.86%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.86%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.86%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.86%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.86%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.86%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"-0.11%","time":"01:45","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"-0.11%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"-0.11%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.97%","time":"02:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.97%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.97%","time":"02:10","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.97%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.97%","time":"02:20","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.97%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.30%","time":"02:30","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.30%","time":"02:35","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.30%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.49","rise":"-0.63%","time":"02:45","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.97%","time":"02:50","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.97%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.57%","time":"03:00","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.57%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.57%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.03%","time":"03:15","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.03%","time":"03:20","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.03%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.49","rise":"-0.75%","time":"03:30","volumn":"261.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.97%","time":"03:35","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.97%","time":"03:40","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.97%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.45","rise":"-3.30%","time":"03:50","volumn":"133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-4.63%","time":"03:55","volumn":"114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.03%","time":"04:00","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.03%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.52","rise":"1.35%","time":"21:40","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.52","rise":"1.35%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.03%","time":"21:50","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.47","rise":"-1.97%","time":"21:55","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.46","rise":"-2.63%","time":"22:00","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.95%","time":"22:05","volumn":"150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-4.63%","time":"22:10","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.46","rise":"-2.67%","time":"22:15","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.46","rise":"-2.67%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.97%","time":"22:25","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.97%","time":"22:30","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.97%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-3.97%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.40","rise":"-6.64%","time":"22:45","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.40","rise":"-6.64%","time":"22:50","volumn":"134.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.42","rise":"-5.30%","time":"22:55","volumn":"38.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.42","rise":"-5.30%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-4.63%","time":"23:05","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.43","rise":"-4.63%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.46","rise":"-2.61%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.03%","time":"23:20","volumn":"54.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.03%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.03%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.03%","time":"23:35","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.03%","time":"23:40","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.50","rise":"0.03%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.30%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.48","rise":"-1.30%","time":"23:55","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.30%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.30%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.30%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.30%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.48","rise":"-1.30%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-1.97%","time":"00:25","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-1.97%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-1.97%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.47","rise":"-1.97%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.30%","time":"00:45","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.64%","time":"00:50","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.41","rise":"-5.97%","time":"00:55","volumn":"153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.64%","time":"01:00","volumn":"129.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.64%","time":"01:05","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.64%","time":"01:10","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.64%","time":"01:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.45","rise":"-3.42%","time":"01:20","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-4.51%","time":"01:25","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.64%","time":"01:30","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.64%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.64%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.64%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.50%","time":"01:50","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.64%","time":"01:55","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"-8.64%","time":"02:00","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"-8.64%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"-8.64%","time":"02:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.64%","time":"02:15","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-7.64%","time":"02:20","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-7.64%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-7.30%","time":"02:30","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-7.30%","time":"02:35","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.65%","time":"02:40","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.65%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-7.30%","time":"02:50","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-7.30%","time":"02:55","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-7.30%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-7.30%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-7.30%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-7.30%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-7.30%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-7.30%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-7.30%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-7.30%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.34","rise":"-10.64%","time":"03:40","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"-8.64%","time":"03:45","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"-8.64%","time":"03:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"-8.64%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.39","rise":"-7.30%","time":"04:00","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"-9.30%","time":"21:35","volumn":"367.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.34","rise":"-10.46%","time":"21:40","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.34","rise":"-10.64%","time":"21:45","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.38","rise":"-7.97%","time":"21:50","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"-9.30%","time":"21:55","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.36","rise":"-9.30%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.34","rise":"-10.56%","time":"22:05","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.34","rise":"-10.56%","time":"22:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.64%","time":"22:15","volumn":"151.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.40","rise":"-6.64%","time":"22:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"-8.64%","time":"22:25","volumn":"55.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-9.96%","time":"22:30","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-9.98%","time":"22:35","volumn":"64.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.34","rise":"-10.38%","time":"22:40","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-9.97%","time":"22:45","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-9.97%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-9.97%","time":"22:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.34","rise":"-10.64%","time":"23:00","volumn":"136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-9.97%","time":"23:05","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-9.98%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-9.98%","time":"23:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-11.97%","time":"23:20","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-11.97%","time":"23:25","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-9.97%","time":"23:30","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-9.97%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-9.97%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-9.97%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.35","rise":"-9.97%","time":"23:50","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.37","rise":"-8.64%","time":"23:55","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-8.64%","time":"00:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-8.64%","time":"00:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"-9.42%","time":"00:10","volumn":"36.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"-9.42%","time":"00:15","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"-9.42%","time":"00:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"-9.20%","time":"00:25","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"-9.20%","time":"00:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"-9.20%","time":"00:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-8.43%","time":"00:40","volumn":"269.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.42","rise":"-5.30%","time":"00:45","volumn":"1000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"2.03%","time":"00:50","volumn":"979.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.57","rise":"4.70%","time":"00:55","volumn":"435.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.71%","time":"01:00","volumn":"235.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"2.39%","time":"01:05","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"2.03%","time":"01:10","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"1.73%","time":"01:15","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"2.78%","time":"01:20","volumn":"39.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.71%","time":"01:25","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.54","rise":"2.71%","time":"01:30","volumn":"95.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.70%","time":"01:35","volumn":"51.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.70%","time":"01:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.70%","time":"01:45","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.51","rise":"0.70%","time":"01:50","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.65","rise":"10.02%","time":"01:55","volumn":"1497.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"9.37%","time":"02:00","volumn":"295.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.61","rise":"7.31%","time":"02:05","volumn":"455.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.63","rise":"8.70%","time":"02:10","volumn":"213.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.63","rise":"8.84%","time":"02:15","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.64","rise":"9.64%","time":"02:20","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.68","rise":"12.24%","time":"02:25","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.70","rise":"13.37%","time":"02:30","volumn":"346.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.70","rise":"13.26%","time":"02:35","volumn":"272.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.70","rise":"13.38%","time":"02:40","volumn":"148.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.65","rise":"10.17%","time":"02:45","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.63","rise":"8.70%","time":"02:50","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.63","rise":"8.70%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.63","rise":"8.60%","time":"03:00","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.63","rise":"8.60%","time":"03:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.62","rise":"8.04%","time":"03:10","volumn":"48.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.59","rise":"6.37%","time":"03:15","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.53","rise":"2.05%","time":"03:20","volumn":"104.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.48","rise":"-1.30%","time":"03:25","volumn":"355.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.45","rise":"-3.29%","time":"03:30","volumn":"242.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-8.65%","time":"03:35","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.39","rise":"-7.31%","time":"03:40","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"-11.30%","time":"03:45","volumn":"245.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"-9.31%","time":"03:50","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"-10.64%","time":"03:55","volumn":"39.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-11.97%","time":"04:00","volumn":"317.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"-8.64%","time":"21:35","volumn":"278.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"-10.30%","time":"21:40","volumn":"135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"-10.64%","time":"21:45","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"-11.30%","time":"21:50","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"-10.64%","time":"21:55","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"-10.64%","time":"22:00","volumn":"265.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"-11.24%","time":"22:05","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"-9.97%","time":"22:10","volumn":"409.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"-10.64%","time":"22:15","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"-11.30%","time":"22:20","volumn":"543.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-11.97%","time":"22:25","volumn":"114.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-11.96%","time":"22:30","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-11.96%","time":"22:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-12.64%","time":"22:40","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-12.57%","time":"22:45","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-12.00%","time":"22:50","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-12.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-13.30%","time":"23:00","volumn":"45.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-12.30%","time":"23:05","volumn":"68.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-11.97%","time":"23:10","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-11.97%","time":"23:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-11.97%","time":"23:20","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-12.65%","time":"23:25","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-12.65%","time":"23:30","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-12.65%","time":"23:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-12.65%","time":"23:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-12.64%","time":"23:45","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-13.30%","time":"23:50","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-13.30%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-13.30%","time":"00:00","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-13.30%","time":"00:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-13.30%","time":"00:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-13.30%","time":"00:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-13.30%","time":"00:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-13.97%","time":"00:25","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-13.97%","time":"00:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-12.70%","time":"00:35","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-12.64%","time":"00:40","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-12.64%","time":"00:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-13.18%","time":"00:50","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-13.18%","time":"00:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-16.64%","time":"01:00","volumn":"103.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-13.30%","time":"01:05","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-13.30%","time":"01:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-13.30%","time":"01:15","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-13.30%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-13.30%","time":"01:25","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-13.30%","time":"01:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.23","rise":"-17.97%","time":"01:35","volumn":"156.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-14.64%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-14.64%","time":"01:45","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-14.64%","time":"01:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-14.64%","time":"01:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-13.97%","time":"02:00","volumn":"38.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-13.97%","time":"02:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-13.97%","time":"02:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.26","rise":"-15.89%","time":"02:15","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.26","rise":"-15.89%","time":"02:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.26","rise":"-15.89%","time":"02:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-15.31%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-15.31%","time":"02:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-15.31%","time":"02:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-15.31%","time":"02:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-15.31%","time":"02:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-15.31%","time":"02:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-15.31%","time":"03:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-15.31%","time":"03:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-15.31%","time":"03:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-15.31%","time":"03:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-16.64%","time":"03:20","volumn":"119.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-16.64%","time":"03:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-16.64%","time":"03:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-13.37%","time":"03:35","volumn":"24.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-13.30%","time":"03:40","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-13.30%","time":"03:45","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-13.30%","time":"03:50","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-12.64%","time":"03:55","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-12.64%","time":"04:00","volumn":"9.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"1719.24\u4e07","maxPrice":"1.39","minPrice":"1.23","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["1.93","1.77","1.62","1.46","1.31"]},"cyrate":{"o":["-5.82%","-12.40%","-18.97%","-25.55%","-32.13%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.93","rise":"0","time":"04\/01","volumn":"2033.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.71","rise":"-11.40%","time":"04\/02","volumn":"3091.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.73","rise":"-10.49%","time":"04\/03","volumn":"2422.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.63","rise":"-15.54%","time":"04\/04","volumn":"1218.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.61","rise":"-16.58%","time":"04\/05","volumn":"1346.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.56","rise":"-19.17%","time":"04\/08","volumn":"1654.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.80","rise":"-6.91%","time":"04\/09","volumn":"1272.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.82","rise":"-5.82%","time":"04\/10","volumn":"3602.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.74","rise":"-9.84%","time":"04\/11","volumn":"813.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.67","rise":"-13.47%","time":"04\/12","volumn":"1299.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.65","rise":"-14.52%","time":"04\/15","volumn":"1871.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.64","rise":"-15.03%","time":"04\/16","volumn":"1005.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-18.13%","time":"04\/17","volumn":"783.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.55","rise":"-19.69%","time":"04\/18","volumn":"831.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-18.65%","time":"04\/19","volumn":"3419.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-23.80%","time":"04\/22","volumn":"1666.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"-22.28%","time":"04\/23","volumn":"3308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.39","rise":"-27.98%","time":"04\/24","volumn":"1710.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-31.61%","time":"04\/25","volumn":"9975.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-32.13%","time":"04\/26","volumn":"3055.00"}],"points":"20"},"open":"1.37","priceChangeRatio":"-0.77%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6167\u60a6\u8d22\u7ecf","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.37","1.34","1.30","1.27","1.23"]},"cyrate":{"o":["3.94%","1.25%","-1.44%","-4.13%","-6.82%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"3.94%","time":"21:32","volumn":"264.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"3.79%","time":"21:33","volumn":"278.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"3.79%","time":"21:34","volumn":"278.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.37","rise":"3.79%","time":"21:35","volumn":"278.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"3.03%","time":"21:36","volumn":"289.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"0.56%","time":"21:37","volumn":"388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"0.56%","time":"21:38","volumn":"388.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"1.89%","time":"21:39","volumn":"413.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"1.89%","time":"21:40","volumn":"413.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"2.98%","time":"21:41","volumn":"421.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"2.98%","time":"21:42","volumn":"421.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"3.03%","time":"21:43","volumn":"439.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"2.27%","time":"21:44","volumn":"442.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"1.52%","time":"21:45","volumn":"446.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"1.52%","time":"21:46","volumn":"446.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"1.52%","time":"21:47","volumn":"446.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"1.52%","time":"21:48","volumn":"446.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"1.52%","time":"21:49","volumn":"446.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"0.76%","time":"21:50","volumn":"463.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"0.76%","time":"21:51","volumn":"468.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"0.76%","time":"21:52","volumn":"468.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"0.76%","time":"21:53","volumn":"468.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"0.76%","time":"21:54","volumn":"468.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"1.52%","time":"21:55","volumn":"554.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"1.52%","time":"21:56","volumn":"761.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","time":"21:57","volumn":"776.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"1.08%","time":"21:58","volumn":"797.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"1.08%","time":"21:59","volumn":"797.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"1.52%","time":"22:00","volumn":"819.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"1.14%","time":"22:01","volumn":"824.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"1.14%","time":"22:02","volumn":"824.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"1.14%","time":"22:03","volumn":"824.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"2.26%","time":"22:04","volumn":"846.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"0.83%","time":"22:05","volumn":"891.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"0.83%","time":"22:06","volumn":"891.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"2.59%","time":"22:07","volumn":"989.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"3.03%","time":"22:08","volumn":"1082.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"3.03%","time":"22:09","volumn":"1165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"2.27%","time":"22:10","volumn":"1301.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.36","rise":"3.03%","time":"22:11","volumn":"1359.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.35","rise":"2.27%","time":"22:12","volumn":"1399.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"1.52%","time":"22:13","volumn":"1409.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"1.52%","time":"22:14","volumn":"1409.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"1.52%","time":"22:15","volumn":"1420.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"1.44%","time":"22:16","volumn":"1514.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"1.52%","time":"22:17","volumn":"1532.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"1.52%","time":"22:18","volumn":"1547.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"1.52%","time":"22:19","volumn":"1829.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"0.76%","time":"22:20","volumn":"1964.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","time":"22:21","volumn":"1969.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"0.76%","time":"22:22","volumn":"2000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"0.73%","time":"22:23","volumn":"2026.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.33","rise":"0.73%","time":"22:24","volumn":"2026.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","time":"22:25","volumn":"2078.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.01%","time":"22:26","volumn":"2108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.01%","time":"22:27","volumn":"2108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.01%","time":"22:28","volumn":"2108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.01%","time":"22:29","volumn":"2108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.01%","time":"22:30","volumn":"2108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.01%","time":"22:31","volumn":"2108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.01%","time":"22:32","volumn":"2108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.01%","time":"22:33","volumn":"2108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.01%","time":"22:34","volumn":"2108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.01%","time":"22:35","volumn":"2108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.01%","time":"22:36","volumn":"2108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.01%","time":"22:37","volumn":"2108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-0.01%","time":"22:38","volumn":"2137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","time":"22:39","volumn":"2138.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","time":"22:40","volumn":"2138.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.38%","time":"22:41","volumn":"2155.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.38%","time":"22:42","volumn":"2155.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","time":"22:43","volumn":"2168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","time":"22:44","volumn":"2168.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.68%","time":"22:45","volumn":"2173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.68%","time":"22:46","volumn":"2173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.68%","time":"22:47","volumn":"2173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-0.04%","time":"22:48","volumn":"2179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-0.04%","time":"22:49","volumn":"2179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-0.04%","time":"22:50","volumn":"2179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-0.04%","time":"22:51","volumn":"2179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-0.04%","time":"22:52","volumn":"2179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-0.04%","time":"22:53","volumn":"2179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-0.04%","time":"22:54","volumn":"2179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-0.04%","time":"22:55","volumn":"2179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-0.04%","time":"22:56","volumn":"2179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-0.04%","time":"22:57","volumn":"2179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-0.18%","time":"22:58","volumn":"2197.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","time":"22:59","volumn":"2200.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","time":"23:00","volumn":"2225.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","time":"23:01","volumn":"2225.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","time":"23:02","volumn":"2225.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.64%","time":"23:03","volumn":"2249.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.64%","time":"23:04","volumn":"2249.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.38%","time":"23:05","volumn":"2294.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.38%","time":"23:06","volumn":"2294.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.38%","time":"23:07","volumn":"2294.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","time":"23:08","volumn":"2322.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","time":"23:09","volumn":"2322.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","time":"23:10","volumn":"2322.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","time":"23:11","volumn":"2322.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","time":"23:12","volumn":"2322.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","time":"23:13","volumn":"2322.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","time":"23:14","volumn":"2322.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","time":"23:15","volumn":"2322.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","time":"23:16","volumn":"2322.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","time":"23:17","volumn":"2322.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","time":"23:18","volumn":"2322.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","time":"23:19","volumn":"2327.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.32","rise":"0.00%","time":"23:20","volumn":"2327.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:21","volumn":"2333.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:22","volumn":"2333.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:23","volumn":"2333.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:24","volumn":"2333.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:25","volumn":"2333.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:26","volumn":"2333.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:27","volumn":"2333.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:28","volumn":"2333.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:29","volumn":"2333.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:30","volumn":"2337.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:31","volumn":"2337.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:32","volumn":"2337.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:33","volumn":"2337.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:34","volumn":"2338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:35","volumn":"2338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:36","volumn":"2338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:37","volumn":"2338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:38","volumn":"2338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:39","volumn":"2338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:40","volumn":"2338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:41","volumn":"2338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.77%","time":"23:42","volumn":"2338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","time":"23:43","volumn":"2358.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","time":"23:44","volumn":"2361.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","time":"23:45","volumn":"2361.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","time":"23:46","volumn":"2361.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","time":"23:47","volumn":"2361.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","time":"23:48","volumn":"2361.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","time":"23:49","volumn":"2361.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","time":"23:50","volumn":"2379.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","time":"23:51","volumn":"2379.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","time":"23:52","volumn":"2380.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","time":"23:53","volumn":"2380.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","time":"23:54","volumn":"2380.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","time":"23:55","volumn":"2380.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","time":"23:56","volumn":"2380.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","time":"23:57","volumn":"2380.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","time":"23:58","volumn":"2380.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.30","rise":"-1.52%","time":"23:59","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:00","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:01","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:02","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:03","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:04","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:05","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:06","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:07","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:08","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:09","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:10","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:11","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:12","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:13","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:14","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:15","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:16","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:17","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:18","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:19","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:20","volumn":"2385.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:21","volumn":"2388.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"00:22","volumn":"2391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"00:23","volumn":"2391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"00:24","volumn":"2391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"00:25","volumn":"2391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"00:26","volumn":"2391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"00:27","volumn":"2391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"00:28","volumn":"2391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"00:29","volumn":"2391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"00:30","volumn":"2391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"00:31","volumn":"2391.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:32","volumn":"2393.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-0.83%","time":"00:33","volumn":"2419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-0.83%","time":"00:34","volumn":"2419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-0.83%","time":"00:35","volumn":"2419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-0.83%","time":"00:36","volumn":"2419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-0.83%","time":"00:37","volumn":"2419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-0.83%","time":"00:38","volumn":"2419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-0.83%","time":"00:39","volumn":"2419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-0.76%","time":"00:40","volumn":"2420.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-0.76%","time":"00:41","volumn":"2420.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-0.76%","time":"00:42","volumn":"2420.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-0.76%","time":"00:43","volumn":"2420.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-0.76%","time":"00:44","volumn":"2420.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-0.76%","time":"00:45","volumn":"2420.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-0.76%","time":"00:46","volumn":"2420.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-0.76%","time":"00:47","volumn":"2420.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:48","volumn":"2427.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"00:49","volumn":"2427.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.38%","time":"00:50","volumn":"2433.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.38%","time":"00:51","volumn":"2433.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.38%","time":"00:52","volumn":"2433.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.38%","time":"00:53","volumn":"2433.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.38%","time":"00:54","volumn":"2433.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.38%","time":"00:55","volumn":"2433.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.38%","time":"00:56","volumn":"2433.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"00:57","volumn":"2468.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"00:58","volumn":"2536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"00:59","volumn":"2536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"01:00","volumn":"2536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"01:01","volumn":"2578.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:02","volumn":"2588.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:03","volumn":"2588.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:04","volumn":"2588.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:05","volumn":"2588.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:06","volumn":"2588.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:07","volumn":"2588.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:08","volumn":"2588.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:09","volumn":"2588.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:10","volumn":"2588.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:11","volumn":"2595.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:12","volumn":"2595.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:13","volumn":"2595.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:14","volumn":"2595.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:15","volumn":"2595.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:16","volumn":"2595.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:17","volumn":"2595.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:18","volumn":"2595.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:19","volumn":"2596.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:20","volumn":"2596.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:21","volumn":"2596.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:22","volumn":"2596.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:23","volumn":"2604.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:24","volumn":"2604.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:25","volumn":"2604.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:26","volumn":"2604.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:27","volumn":"2604.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:28","volumn":"2604.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:29","volumn":"2604.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"01:30","volumn":"2604.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.23","rise":"-6.82%","time":"01:31","volumn":"2760.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.23","rise":"-6.82%","time":"01:32","volumn":"2760.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.23","rise":"-6.82%","time":"01:33","volumn":"2760.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.23","rise":"-6.82%","time":"01:34","volumn":"2760.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.23","rise":"-6.82%","time":"01:35","volumn":"2760.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"01:36","volumn":"2761.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"01:37","volumn":"2761.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"01:38","volumn":"2761.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"01:39","volumn":"2761.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"01:40","volumn":"2761.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"01:41","volumn":"2761.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"01:42","volumn":"2761.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"01:43","volumn":"2761.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"01:44","volumn":"2764.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"01:45","volumn":"2764.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"01:46","volumn":"2764.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"01:47","volumn":"2764.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"01:48","volumn":"2764.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"01:49","volumn":"2764.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"01:50","volumn":"2764.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"01:51","volumn":"2765.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"01:52","volumn":"2765.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"01:53","volumn":"2765.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"01:54","volumn":"2765.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"01:55","volumn":"2765.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.28","rise":"-3.03%","time":"01:56","volumn":"2765.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"01:57","volumn":"2781.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"01:58","volumn":"2803.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"01:59","volumn":"2803.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"02:00","volumn":"2803.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"02:01","volumn":"2803.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"02:02","volumn":"2803.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"02:03","volumn":"2803.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"02:04","volumn":"2803.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"02:05","volumn":"2803.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"02:06","volumn":"2803.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"02:07","volumn":"2803.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"02:08","volumn":"2803.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"02:09","volumn":"2803.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"02:10","volumn":"2803.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"02:11","volumn":"2803.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.29","rise":"-2.27%","time":"02:12","volumn":"2803.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.26","rise":"-4.45%","time":"02:13","volumn":"2813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.26","rise":"-4.45%","time":"02:14","volumn":"2813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.26","rise":"-4.45%","time":"02:15","volumn":"2813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.26","rise":"-4.45%","time":"02:16","volumn":"2813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.26","rise":"-4.45%","time":"02:17","volumn":"2813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.26","rise":"-4.45%","time":"02:18","volumn":"2813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.26","rise":"-4.45%","time":"02:19","volumn":"2813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.26","rise":"-4.45%","time":"02:20","volumn":"2813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.26","rise":"-4.45%","time":"02:21","volumn":"2813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.26","rise":"-4.45%","time":"02:22","volumn":"2813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.26","rise":"-4.45%","time":"02:23","volumn":"2813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.26","rise":"-4.45%","time":"02:24","volumn":"2813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.26","rise":"-4.45%","time":"02:25","volumn":"2813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.26","rise":"-4.45%","time":"02:26","volumn":"2813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:27","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:28","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:29","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:30","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:31","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:32","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:33","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:34","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:35","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:36","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:37","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:38","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:39","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:40","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:41","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:42","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:43","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:44","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:45","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:46","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:47","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:48","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:49","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:50","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:51","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:52","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:53","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:54","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:55","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:56","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:57","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:58","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"02:59","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"03:00","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"03:01","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"03:02","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"03:03","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"03:04","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"03:05","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"03:06","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"03:07","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"03:08","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"03:09","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"03:10","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"03:11","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"03:12","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"03:13","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"03:14","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"03:15","volumn":"2814.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.27","rise":"-3.79%","time":"03:16","volumn":"2830.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"03:17","volumn":"2835.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"03:18","volumn":"2867.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"03:19","volumn":"2912.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"03:20","volumn":"2933.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"03:21","volumn":"2933.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"03:22","volumn":"2933.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"03:23","volumn":"2933.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"03:24","volumn":"2933.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"03:25","volumn":"2934.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"03:26","volumn":"2934.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"03:27","volumn":"2934.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"03:28","volumn":"2934.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"03:29","volumn":"2934.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"03:30","volumn":"2934.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"03:31","volumn":"2934.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"03:32","volumn":"2934.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"03:33","volumn":"2934.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.25","rise":"-5.30%","time":"03:34","volumn":"2934.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.59%","time":"03:35","volumn":"2958.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.59%","time":"03:36","volumn":"2968.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.59%","time":"03:37","volumn":"2968.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.59%","time":"03:38","volumn":"2968.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"03:39","volumn":"2973.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"03:40","volumn":"3025.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"03:41","volumn":"3028.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"03:42","volumn":"3028.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"03:43","volumn":"3028.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"03:44","volumn":"3031.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"03:45","volumn":"3031.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"03:46","volumn":"3038.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"03:47","volumn":"3038.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"03:48","volumn":"3038.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"03:49","volumn":"3038.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"03:50","volumn":"3038.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"03:51","volumn":"3038.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"03:52","volumn":"3038.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.52%","time":"03:53","volumn":"3038.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-0.77%","time":"03:54","volumn":"3046.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-0.77%","time":"03:55","volumn":"3046.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.51%","time":"03:56","volumn":"3047.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.51%","time":"03:57","volumn":"3047.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.51%","time":"03:58","volumn":"3047.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.30","rise":"-1.51%","time":"03:59","volumn":"3047.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"1.31","rise":"-0.77%","time":"04:00","volumn":"3055.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6167\u60a6\u8d22\u7ecf[INTJ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_INTJ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/INTJ.html?from=360search","volume":"30.56\u4e07","yearlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/26"]},"cy":{"o":["3.30","2.80","2.30","1.81","1.31"]},"cyrate":{"o":["-35.45%","-41.67%","-47.88%","-54.09%","-60.31%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.30","rise":"0","time":"03\/20","volumn":"6.35\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.04","rise":"-38.18%","time":"03\/21","volumn":"2.86\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.13","rise":"-35.45%","time":"03\/22","volumn":"9794.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.93","rise":"-41.52%","time":"03\/25","volumn":"3671.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.97","rise":"-40.30%","time":"03\/26","volumn":"1.85\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.82","rise":"-44.87%","time":"03\/27","volumn":"3873.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.80","rise":"-45.45%","time":"03\/28","volumn":"2664.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.93","rise":"-41.52%","time":"04\/01","volumn":"2033.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.71","rise":"-48.18%","time":"04\/02","volumn":"3091.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.73","rise":"-47.65%","time":"04\/03","volumn":"2422.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.63","rise":"-50.61%","time":"04\/04","volumn":"1218.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.61","rise":"-51.21%","time":"04\/05","volumn":"1346.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.56","rise":"-52.73%","time":"04\/08","volumn":"1654.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.80","rise":"-45.55%","time":"04\/09","volumn":"1272.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.82","rise":"-44.92%","time":"04\/10","volumn":"3602.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.74","rise":"-47.27%","time":"04\/11","volumn":"813.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.67","rise":"-49.39%","time":"04\/12","volumn":"1299.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.65","rise":"-50.01%","time":"04\/15","volumn":"1871.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.64","rise":"-50.30%","time":"04\/16","volumn":"1005.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-52.12%","time":"04\/17","volumn":"783.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.55","rise":"-53.03%","time":"04\/18","volumn":"831.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"-52.42%","time":"04\/19","volumn":"3419.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.47","rise":"-55.44%","time":"04\/22","volumn":"1666.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.50","rise":"-54.55%","time":"04\/23","volumn":"3308.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.39","rise":"-57.88%","time":"04\/24","volumn":"1710.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-60.00%","time":"04\/25","volumn":"9975.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-60.31%","time":"04\/26","volumn":"3055.00"}],"points":"240"}}

浅析荣格八维人格篇 INTJ型人格解读知乎

INTJ型人格属于概念主义者,在凯尔西气质类型测试中被称为策划者(Mastermind),四种理性者之一。不超过人口的1%(数据来源于凯尔西《请理解我...

知乎专栏 2022年7月3日

建筑师(INTJ性格) 16Personalities

高处不胜寒。作为最稀有的人格类型之一--也是最有能力的人群之一--建筑师 (INTJ)非常了解这一点。理性而机智的建筑师以自己的思考能力为傲,更不用说他们看穿虚伪和做作...

16personalities.com 2023年9月15日

没有更多结果了~

意见反馈
页面反馈