intj_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 mbti官网16personalities https://www16personalities.com intj型人格分析图 mbti16型人格全解析 https://www.16personalities capture one s personalities www.16personalities.com. personalities人格分infp the 16personalities https://16personalities.com/ch

INTJ

建筑师型人格（INTJ、Architect Personality）是16型人格（16personalities）中的一种人格类型。其中I代表内倾，N代表直觉，T代表理智，J代表独立。建筑师型人格作为人数稀少且战略能力最强的人格类型之一，他们仅占人口的2%，女性则更为稀少，只有0.8%。这让他们很难找到志同道合能够与其过人的智慧和审慎的思考方式比肩的同类。建筑师人格类型的人想象力丰富却很果断，雄心壮志但注重隐私，充满好奇心但从不浪费精力

Architect Personality

策划者型人格、专家型人格

建筑师型人格

360百科查看更多

INTJ

简介：INTJ(内倾/直觉/思考/判断)是迈尔斯·布里格斯性格分类法中十六种人格类型之一,在柯尔塞气质类型测试中被称...

MBA智库百科

慧悦财经[INTJ]美股_九方智投

0.40 -0.01 (-2.81%)

2026-01-22 02:50:08 (北京时间)

{"amount":"4.30\u4e07","changeAmount":"-0.01","close":"0.41","currentPrice":"0.40","currenttime":"2026-01-22 02:50:08","e":{"@attributes":{"datetime":"2026-01-22 02:50:08","e1":"0.40","e2":"-0.01","e3":"(-2.81%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/15","01\/16","01\/17","01\/20","01\/21"]},"cy":{"o":["0.49","0.47","0.44","0.41","0.38"]},"cyrate":{"o":["0.00%","-5.59%","-11.19%","-16.78%","-22.38%"]},"p":[{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.02%","time":"02:45","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.02%","time":"02:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.02%","time":"02:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.02%","time":"03:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.02%","time":"03:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.02%","time":"03:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"0.00%","time":"03:15","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"0.00%","time":"03:30","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"0.00%","time":"04:00","volumn":"34.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.79%","time":"21:40","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.79%","time":"21:45","volumn":"509.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.77%","time":"21:50","volumn":"78.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.99%","time":"21:55","volumn":"104.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.99%","time":"22:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.99%","time":"22:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.99%","time":"22:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.99%","time":"22:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.99%","time":"22:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.99%","time":"22:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.99%","time":"22:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.99%","time":"22:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.99%","time":"22:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.99%","time":"22:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.99%","time":"22:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.99%","time":"22:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-0.99%","time":"23:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-1.52%","time":"23:05","volumn":"81.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-1.20%","time":"23:10","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-1.20%","time":"23:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-1.20%","time":"23:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-1.20%","time":"23:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-1.20%","time":"23:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-1.20%","time":"23:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-1.20%","time":"23:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-1.20%","time":"23:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-1.20%","time":"23:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.49","rise":"-1.20%","time":"23:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"00:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"00:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"00:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"00:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"00:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"00:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"00:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"00:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"00:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"00:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"00:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"00:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"01:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"01:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"01:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"01:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"01:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"01:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"01:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"01:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"01:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"01:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"01:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"01:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"02:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"02:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"02:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"02:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"02:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"02:25","volumn":"22.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"02:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"02:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"02:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"02:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"02:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"02:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"03:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"03:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"03:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"03:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"03:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"03:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"03:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"03:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"03:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"03:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"03:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.49","rise":"-1.20%","time":"03:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.48","rise":"-2.58%","time":"04:00","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.48","rise":"-2.60%","time":"21:35","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.46","rise":"-6.65%","time":"21:40","volumn":"32.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.46","rise":"-6.65%","time":"21:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.46","rise":"-6.70%","time":"21:50","volumn":"78.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.46","rise":"-6.70%","time":"21:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.46","rise":"-6.70%","time":"22:00","volumn":"86.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.46","rise":"-6.70%","time":"22:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.46","rise":"-6.70%","time":"22:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.45","rise":"-7.83%","time":"22:15","volumn":"44.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.45","rise":"-7.83%","time":"22:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.43","rise":"-12.76%","time":"22:25","volumn":"293.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.45","rise":"-9.29%","time":"22:30","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.45","rise":"-9.29%","time":"22:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.45","rise":"-9.29%","time":"22:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.45","rise":"-9.29%","time":"22:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.45","rise":"-9.56%","time":"22:50","volumn":"21.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.45","rise":"-9.56%","time":"22:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.44","rise":"-11.71%","time":"23:00","volumn":"24.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.43","rise":"-13.05%","time":"23:05","volumn":"139.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.43","rise":"-13.05%","time":"23:10","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.43","rise":"-13.05%","time":"23:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.43","rise":"-13.05%","time":"23:20","volumn":"37.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.43","rise":"-13.05%","time":"23:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.43","rise":"-13.05%","time":"23:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.43","rise":"-13.05%","time":"23:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.43","rise":"-13.07%","time":"23:40","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.43","rise":"-13.07%","time":"23:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.43","rise":"-13.07%","time":"23:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.43","rise":"-11.75%","time":"23:55","volumn":"48.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.95%","time":"00:00","volumn":"26.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.95%","time":"00:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.95%","time":"00:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.95%","time":"00:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.23%","time":"00:20","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.23%","time":"00:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.23%","time":"00:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.23%","time":"00:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.23%","time":"00:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.23%","time":"00:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.23%","time":"00:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.23%","time":"00:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.23%","time":"01:00","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.23%","time":"01:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.23%","time":"01:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.23%","time":"01:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.75%","time":"01:20","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.75%","time":"01:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.75%","time":"01:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.75%","time":"01:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.75%","time":"01:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.75%","time":"01:45","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.75%","time":"01:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.75%","time":"01:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.75%","time":"02:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.75%","time":"02:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.77%","time":"02:10","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.77%","time":"02:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.77%","time":"02:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.77%","time":"02:25","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.77%","time":"02:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.77%","time":"02:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.77%","time":"02:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.77%","time":"02:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.77%","time":"02:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.77%","time":"02:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.77%","time":"03:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.77%","time":"03:05","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.77%","time":"03:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.77%","time":"03:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.77%","time":"03:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.77%","time":"03:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.77%","time":"03:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.77%","time":"03:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.95%","time":"03:40","volumn":"53.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.75%","time":"03:45","volumn":"100.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.77%","time":"03:50","volumn":"140.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-11.77%","time":"03:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.92%","time":"04:00","volumn":"209.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-13.11%","time":"21:35","volumn":"107.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-13.11%","time":"21:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-13.11%","time":"21:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-13.11%","time":"21:50","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-13.11%","time":"21:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-13.11%","time":"22:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-13.11%","time":"22:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-13.11%","time":"22:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-13.11%","time":"22:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-13.11%","time":"22:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-13.11%","time":"22:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.76%","time":"22:30","volumn":"106.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.76%","time":"22:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.76%","time":"22:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.76%","time":"22:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.76%","time":"22:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.76%","time":"22:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.76%","time":"23:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.76%","time":"23:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.76%","time":"23:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.90%","time":"23:15","volumn":"101.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.90%","time":"23:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.43","rise":"-12.90%","time":"23:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.42","rise":"-14.83%","time":"23:30","volumn":"934.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.42","rise":"-14.83%","time":"23:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.42","rise":"-14.83%","time":"23:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.42","rise":"-14.83%","time":"23:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.42","rise":"-14.83%","time":"23:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.42","rise":"-14.81%","time":"23:55","volumn":"20.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"00:00","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"00:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"00:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"00:15","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"00:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"00:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"00:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"00:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"00:40","volumn":"12.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"00:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"00:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"00:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"01:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"01:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"01:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"01:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"01:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"01:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"01:30","volumn":"12.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"01:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"01:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"01:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"01:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"01:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.81%","time":"02:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"02:05","volumn":"102.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"02:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"02:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"02:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"02:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"02:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"02:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"02:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"02:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"02:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"02:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"03:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"03:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"03:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"03:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"03:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"03:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"03:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"03:35","volumn":"21.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"03:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"03:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"03:50","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"03:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"0.42","rise":"-14.79%","time":"04:00","volumn":"63.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.42","rise":"-14.77%","time":"21:35","volumn":"16.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.42","rise":"-14.77%","time":"21:40","volumn":"3.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.42","rise":"-15.18%","time":"21:45","volumn":"17.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-15.80%","time":"21:50","volumn":"19.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.38","rise":"-22.38%","time":"21:55","volumn":"870.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-16.82%","time":"22:00","volumn":"47.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-16.82%","time":"22:05","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-16.82%","time":"22:10","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-16.82%","time":"22:15","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-16.82%","time":"22:20","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-16.82%","time":"22:25","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-16.82%","time":"22:30","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-16.82%","time":"22:35","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.40","rise":"-18.85%","time":"22:40","volumn":"27.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-15.82%","time":"22:45","volumn":"63.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-15.82%","time":"22:50","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-15.82%","time":"22:55","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-15.82%","time":"23:00","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-15.82%","time":"23:05","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-15.82%","time":"23:10","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-15.82%","time":"23:15","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-15.82%","time":"23:20","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-15.82%","time":"23:25","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-15.82%","time":"23:30","volumn":"16.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-15.82%","time":"23:35","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-15.82%","time":"23:40","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-15.82%","time":"23:45","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-15.82%","time":"23:50","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-15.82%","time":"23:55","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"00:00","volumn":"1.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"00:05","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"00:10","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"00:15","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"00:20","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"00:25","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"00:30","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"00:35","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"00:40","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"00:45","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"00:50","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"00:55","volumn":"2.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"01:00","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"01:05","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"01:10","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"01:15","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"01:20","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"01:25","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"01:30","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"01:35","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"01:40","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"01:45","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"01:50","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"01:55","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"02:00","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"02:05","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"02:10","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"02:15","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"02:20","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"02:25","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"02:30","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"02:35","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"02:40","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"02:45","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"02:50","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"02:55","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"03:00","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"03:05","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"03:10","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"03:15","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"03:20","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"03:25","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"03:30","volumn":"1.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"03:35","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"03:40","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"03:45","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"03:50","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-17.00%","time":"03:55","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-16.23%","time":"04:00","volumn":"11.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"492.82","ratio":"1.64%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"688.51","ratio":"1.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"619.97","ratio":"1.96%"}],"marketCapitalization":"1234.00\u4e07","maxPrice":"0.41","minPrice":"0.40","monthlyTendency":{"cx":{"o":["2025\/12\/19","2026\/01\/20"]},"cy":{"o":["0.60","0.56","0.51","0.46","0.41"]},"cyrate":{"o":["6.28%","-2.14%","-10.56%","-18.98%","-27.40%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"0.57","rise":"0","time":"12\/19","volumn":"584.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.59","rise":"3.75%","time":"12\/22","volumn":"20.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.58","rise":"2.87%","time":"12\/23","volumn":"45.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.60","rise":"5.49%","time":"12\/24","volumn":"71.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"0.58","rise":"1.99%","time":"12\/26","volumn":"43.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.58","rise":"2.04%","time":"12\/29","volumn":"210.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.60","rise":"5.33%","time":"12\/30","volumn":"160.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.60","rise":"5.52%","time":"12\/31","volumn":"72.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.60","rise":"6.28%","time":"01\/02","volumn":"94.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.58","rise":"2.18%","time":"01\/05","volumn":"456.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.59","rise":"3.45%","time":"01\/06","volumn":"918.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.50","rise":"-12.08%","time":"01\/07","volumn":"2377.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.50","rise":"-12.26%","time":"01\/08","volumn":"640.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.49","rise":"-13.59%","time":"01\/09","volumn":"264.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.50","rise":"-12.85%","time":"01\/12","volumn":"156.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.49","rise":"-13.33%","time":"01\/13","volumn":"728.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.48","rise":"-15.56%","time":"01\/14","volumn":"815.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.43","rise":"-24.53%","time":"01\/15","volumn":"1403.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.42","rise":"-26.15%","time":"01\/16","volumn":"1501.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-27.40%","time":"01\/20","volumn":"1108.00"}],"points":"20"},"open":"0.41","priceChangeRatio":"-2.81%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u6167\u60a6\u8d22\u7ecf","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.41","0.41","0.41","0.40","0.40"]},"cyrate":{"o":["0.00%","-0.78%","-1.56%","-2.34%","-3.12%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"0.00%","time":"21:31","volumn":"60.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"0.00%","time":"21:32","volumn":"60.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-0.70%","time":"21:33","volumn":"160.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-0.70%","time":"21:34","volumn":"160.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-0.70%","time":"21:35","volumn":"160.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-0.70%","time":"21:36","volumn":"160.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.77%","time":"21:37","volumn":"162.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.77%","time":"21:38","volumn":"162.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.77%","time":"21:39","volumn":"162.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.82%","time":"21:40","volumn":"169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.82%","time":"21:41","volumn":"169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-3.12%","time":"21:42","volumn":"170.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-3.12%","time":"21:43","volumn":"170.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-3.12%","time":"21:44","volumn":"170.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-3.12%","time":"21:45","volumn":"171.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.72%","time":"21:46","volumn":"974.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.72%","time":"21:47","volumn":"974.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.72%","time":"21:48","volumn":"974.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.72%","time":"21:49","volumn":"974.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.72%","time":"21:50","volumn":"974.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.72%","time":"21:51","volumn":"974.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.72%","time":"21:52","volumn":"974.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.72%","time":"21:53","volumn":"974.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.72%","time":"21:54","volumn":"974.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.72%","time":"21:55","volumn":"974.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.72%","time":"21:56","volumn":"974.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.72%","time":"21:57","volumn":"974.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.72%","time":"21:58","volumn":"974.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"21:59","volumn":"977.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:00","volumn":"977.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:01","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:02","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:03","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:04","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:05","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:06","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:07","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:08","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:09","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:10","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:11","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:12","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:13","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:14","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:15","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:16","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:17","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:18","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:19","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:20","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:21","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:22","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:23","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:24","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:25","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:26","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:27","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:28","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:29","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:30","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:31","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:32","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:33","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:34","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:35","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:36","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:37","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:38","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:39","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:40","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:41","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.20%","time":"22:42","volumn":"978.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.64%","time":"22:43","volumn":"988.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.66%","time":"22:44","volumn":"994.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-3.12%","time":"22:45","volumn":"1008.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-3.12%","time":"22:46","volumn":"1008.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-3.12%","time":"22:47","volumn":"1008.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.42%","time":"22:48","volumn":"1037.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.42%","time":"22:49","volumn":"1037.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.42%","time":"22:50","volumn":"1037.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.42%","time":"22:51","volumn":"1037.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.42%","time":"22:52","volumn":"1037.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.42%","time":"22:53","volumn":"1037.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.42%","time":"22:54","volumn":"1037.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.42%","time":"22:55","volumn":"1037.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.42%","time":"22:56","volumn":"1037.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.42%","time":"22:57","volumn":"1037.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.42%","time":"22:58","volumn":"1037.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.42%","time":"22:59","volumn":"1037.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.42%","time":"23:00","volumn":"1037.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.42%","time":"23:01","volumn":"1037.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.40","rise":"-2.42%","time":"23:02","volumn":"1037.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:03","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:04","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:05","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:06","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:07","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:08","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:09","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:10","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:11","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:12","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:13","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:14","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:15","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:16","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:17","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:18","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:19","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:20","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:21","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:22","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:23","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:24","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:25","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:26","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:27","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:28","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:29","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:30","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:31","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:32","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:33","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:34","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:35","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:36","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:37","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:38","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:39","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:40","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:41","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:42","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:43","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:44","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:45","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:46","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:47","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:48","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:49","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:50","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:51","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:52","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:53","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:54","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:55","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:56","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:57","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:58","volumn":"1061.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.41","rise":"-1.74%","time":"23:59","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:00","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:01","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:02","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:03","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:04","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:05","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:06","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:07","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:08","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:09","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:10","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:11","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:12","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:13","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:14","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:15","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:16","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:17","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:18","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:19","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:20","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:21","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:22","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:23","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:24","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:25","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:26","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:27","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:28","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:29","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:30","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:31","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:32","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:33","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:34","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:35","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:36","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:37","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:38","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:39","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:40","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:41","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:42","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:43","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:44","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:45","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:46","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:47","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:48","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:49","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:50","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:51","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:52","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:53","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:54","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:55","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:56","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:57","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:58","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"00:59","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"01:00","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"01:01","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"01:02","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"01:03","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.41","rise":"-1.74%","time":"01:04","volumn":"1061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:05","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:06","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:07","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:08","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:09","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:10","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:11","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:12","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:13","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:14","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:15","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:16","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:17","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:18","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:19","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:20","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:21","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:22","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:23","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:24","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:25","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:26","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:27","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:28","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:29","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:30","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:31","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:32","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:33","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:34","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:35","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:36","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:37","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:38","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:39","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:40","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:41","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:42","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:43","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:44","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:45","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:46","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:47","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:48","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:49","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:50","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:51","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:52","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:53","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:54","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:55","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:56","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:57","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:58","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"01:59","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:00","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:01","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:02","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:03","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:04","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:05","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:06","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:07","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:08","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:09","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:10","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:11","volumn":"1063.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:12","volumn":"1064.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:13","volumn":"1064.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:14","volumn":"1064.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:15","volumn":"1064.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:16","volumn":"1064.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:17","volumn":"1064.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:18","volumn":"1064.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:19","volumn":"1064.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:20","volumn":"1064.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:21","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:22","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:23","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:24","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:25","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:26","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:27","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:28","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:29","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:30","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:31","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:32","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:33","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:34","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:35","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:36","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:37","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:38","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:39","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:40","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:41","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:42","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:43","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:44","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:45","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:46","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:47","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:48","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:49","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:50","volumn":"1065.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.40","rise":"-2.81%","time":"02:51","volumn":"1065.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6167\u60a6\u8d22\u7ecf[INTJ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_INTJ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/INTJ.html?from=360search","volume":"10.62\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/05","2026\/01\/20"]},"cy":{"o":["1.65","1.34","1.03","0.72","0.41"]},"cyrate":{"o":["100.00%","62.51%","25.02%","-12.46%","-49.95%"]},"p":[{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"0.82","rise":"0","time":"02\/05","volumn":"229.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"0.81","rise":"-1.21%","time":"02\/06","volumn":"928.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"0.83","rise":"0.67%","time":"02\/07","volumn":"93.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"0.86","rise":"4.24%","time":"02\/10","volumn":"487.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"0.81","rise":"-2.11%","time":"02\/11","volumn":"251.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"0.80","rise":"-2.88%","time":"02\/12","volumn":"95.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"0.90","rise":"8.48%","time":"02\/13","volumn":"2450.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"0.88","rise":"6.06%","time":"02\/14","volumn":"285.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"0.93","rise":"12.73%","time":"02\/18","volumn":"692.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"0.93","rise":"12.28%","time":"02\/19","volumn":"593.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"0.88","rise":"6.11%","time":"02\/20","volumn":"489.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"0.95","rise":"15.15%","time":"02\/21","volumn":"4386.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"0.91","rise":"10.06%","time":"02\/24","volumn":"854.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"0.82","rise":"-0.15%","time":"02\/25","volumn":"291.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"0.78","rise":"-5.43%","time":"02\/26","volumn":"682.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"0.74","rise":"-10.72%","time":"02\/27","volumn":"704.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"0.78","rise":"-5.42%","time":"02\/28","volumn":"446.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"0.74","rise":"-10.79%","time":"03\/03","volumn":"139.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"0.78","rise":"-5.45%","time":"03\/04","volumn":"181.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"0.81","rise":"-2.40%","time":"03\/05","volumn":"285.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"0.78","rise":"-5.45%","time":"03\/06","volumn":"46.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"0.81","rise":"-1.83%","time":"03\/07","volumn":"40.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"0.74","rise":"-10.30%","time":"03\/10","volumn":"81.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"0.85","rise":"3.02%","time":"03\/11","volumn":"1.52\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"0.72","rise":"-12.36%","time":"03\/12","volumn":"3427.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"0.64","rise":"-23.03%","time":"03\/13","volumn":"1881.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"0.66","rise":"-20.61%","time":"03\/14","volumn":"298.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"0.71","rise":"-14.18%","time":"03\/17","volumn":"1092.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"0.65","rise":"-21.21%","time":"03\/18","volumn":"162.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"0.69","rise":"-16.30%","time":"03\/19","volumn":"372.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"0.68","rise":"-18.18%","time":"03\/20","volumn":"375.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"0.66","rise":"-20.24%","time":"03\/21","volumn":"167.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"0.68","rise":"-18.15%","time":"03\/24","volumn":"224.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"0.74","rise":"-10.32%","time":"03\/25","volumn":"2452.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"0.66","rise":"-20.18%","time":"03\/26","volumn":"1006.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"0.63","rise":"-24.00%","time":"03\/27","volumn":"221.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"0.65","rise":"-21.82%","time":"03\/28","volumn":"522.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"0.63","rise":"-23.64%","time":"03\/31","volumn":"100.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"0.60","rise":"-27.27%","time":"04\/01","volumn":"137.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"0.60","rise":"-27.27%","time":"04\/02","volumn":"246.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"0.62","rise":"-25.32%","time":"04\/03","volumn":"915.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"0.53","rise":"-35.76%","time":"04\/04","volumn":"3264.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"0.51","rise":"-38.17%","time":"04\/07","volumn":"108.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"0.53","rise":"-36.01%","time":"04\/08","volumn":"752.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"0.52","rise":"-36.74%","time":"04\/09","volumn":"355.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"0.54","rise":"-34.61%","time":"04\/10","volumn":"133.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"0.57","rise":"-30.91%","time":"04\/11","volumn":"663.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"0.55","rise":"-32.74%","time":"04\/14","volumn":"365.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"0.57","rise":"-31.37%","time":"04\/15","volumn":"426.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"0.54","rise":"-34.42%","time":"04\/16","volumn":"1228.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"0.51","rise":"-38.18%","time":"04\/17","volumn":"395.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"0.53","rise":"-35.76%","time":"04\/21","volumn":"418.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"0.73","rise":"-11.52%","time":"04\/22","volumn":"6041.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"0.75","rise":"-9.09%","time":"04\/23","volumn":"9098.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"0.74","rise":"-10.30%","time":"04\/24","volumn":"7111.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"0.77","rise":"-6.55%","time":"04\/25","volumn":"7629.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"0.67","rise":"-18.30%","time":"04\/28","volumn":"6.10\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"0.59","rise":"-27.89%","time":"04\/29","volumn":"3548.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"0.53","rise":"-35.31%","time":"04\/30","volumn":"1896.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"0.55","rise":"-33.94%","time":"05\/01","volumn":"2460.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"0.57","rise":"-31.03%","time":"05\/02","volumn":"1406.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"0.58","rise":"-29.82%","time":"05\/05","volumn":"1392.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"0.54","rise":"-34.35%","time":"05\/06","volumn":"1064.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"0.54","rise":"-34.70%","time":"05\/07","volumn":"750.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"0.54","rise":"-34.56%","time":"05\/08","volumn":"1042.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"0.58","rise":"-29.70%","time":"05\/09","volumn":"6126.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"0.63","rise":"-23.88%","time":"05\/12","volumn":"9962.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"0.66","rise":"-20.38%","time":"05\/13","volumn":"7160.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"0.60","rise":"-26.90%","time":"05\/14","volumn":"2134.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"0.57","rise":"-31.32%","time":"05\/15","volumn":"1299.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"0.57","rise":"-31.27%","time":"05\/16","volumn":"1680.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"0.56","rise":"-32.12%","time":"05\/19","volumn":"410.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"0.55","rise":"-33.33%","time":"05\/20","volumn":"434.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"0.55","rise":"-33.70%","time":"05\/21","volumn":"1035.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"0.55","rise":"-33.35%","time":"05\/22","volumn":"333.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"0.56","rise":"-31.95%","time":"05\/23","volumn":"391.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"0.59","rise":"-28.73%","time":"05\/27","volumn":"581.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"0.62","rise":"-24.97%","time":"05\/28","volumn":"2028.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"0.64","rise":"-22.67%","time":"05\/29","volumn":"1697.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"0.64","rise":"-23.03%","time":"05\/30","volumn":"385.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"0.60","rise":"-27.54%","time":"06\/02","volumn":"693.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"0.60","rise":"-27.27%","time":"06\/03","volumn":"266.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"0.60","rise":"-27.27%","time":"06\/04","volumn":"815.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"0.62","rise":"-24.99%","time":"06\/05","volumn":"1177.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"0.67","rise":"-19.03%","time":"06\/06","volumn":"314.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"0.72","rise":"-12.42%","time":"06\/09","volumn":"4149.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"0.73","rise":"-11.52%","time":"06\/10","volumn":"1641.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"0.77","rise":"-6.67%","time":"06\/11","volumn":"931.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"0.75","rise":"-8.97%","time":"06\/12","volumn":"877.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"0.78","rise":"-4.96%","time":"06\/13","volumn":"1086.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"0.52","rise":"-36.61%","time":"06\/16","volumn":"2.27\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"0.70","rise":"-15.15%","time":"06\/17","volumn":"1.19\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"0.84","rise":"1.82%","time":"06\/18","volumn":"8268.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"0.85","rise":"3.03%","time":"06\/20","volumn":"1830.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"0.86","rise":"4.24%","time":"06\/23","volumn":"997.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"0.92","rise":"11.27%","time":"06\/24","volumn":"1506.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"1.00","rise":"21.20%","time":"06\/25","volumn":"3085.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"1.01","rise":"22.42%","time":"06\/26","volumn":"2191.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"1.02","rise":"23.64%","time":"06\/27","volumn":"4874.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"1.04","rise":"26.06%","time":"06\/30","volumn":"1420.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"1.00","rise":"21.20%","time":"07\/01","volumn":"3442.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"1.00","rise":"21.21%","time":"07\/02","volumn":"6708.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"1.08","rise":"30.91%","time":"07\/03","volumn":"2118.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"1.12","rise":"35.76%","time":"07\/07","volumn":"2375.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"1.18","rise":"43.03%","time":"07\/08","volumn":"1763.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"1.27","rise":"53.94%","time":"07\/09","volumn":"2019.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.38","rise":"66.67%","time":"07\/10","volumn":"1349.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.50","rise":"81.82%","time":"07\/11","volumn":"2329.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"1.65","rise":"100.00%","time":"07\/14","volumn":"4231.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.40","rise":"69.70%","time":"07\/15","volumn":"7712.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"1.53","rise":"85.45%","time":"07\/16","volumn":"986.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.59","rise":"92.73%","time":"07\/17","volumn":"358.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.41","rise":"70.91%","time":"07\/18","volumn":"827.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.28","rise":"55.15%","time":"07\/21","volumn":"2679.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.28","rise":"55.15%","time":"07\/22","volumn":"616.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.17","rise":"41.82%","time":"07\/23","volumn":"1097.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.18","rise":"43.03%","time":"07\/24","volumn":"274.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.22","rise":"47.88%","time":"07\/25","volumn":"160.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.23","rise":"49.09%","time":"07\/28","volumn":"3234.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.21","rise":"46.67%","time":"07\/29","volumn":"1808.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.15","rise":"39.39%","time":"07\/30","volumn":"5635.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.18","rise":"43.03%","time":"07\/31","volumn":"1017.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.14","rise":"38.18%","time":"08\/01","volumn":"736.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.17","rise":"41.21%","time":"08\/04","volumn":"192.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.16","rise":"40.61%","time":"08\/05","volumn":"230.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.15","rise":"39.39%","time":"08\/06","volumn":"340.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.07","rise":"29.70%","time":"08\/07","volumn":"2652.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.11","rise":"34.55%","time":"08\/08","volumn":"1850.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"0.80","rise":"-3.62%","time":"08\/11","volumn":"4013.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"0.80","rise":"-3.54%","time":"08\/12","volumn":"1261.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"0.78","rise":"-5.33%","time":"08\/13","volumn":"1150.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"0.57","rise":"-30.30%","time":"08\/14","volumn":"4389.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"0.60","rise":"-26.82%","time":"08\/15","volumn":"556.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"0.56","rise":"-32.07%","time":"08\/18","volumn":"947.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"0.53","rise":"-35.71%","time":"08\/19","volumn":"1362.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"0.53","rise":"-35.62%","time":"08\/20","volumn":"1183.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"0.56","rise":"-31.81%","time":"08\/21","volumn":"497.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"0.58","rise":"-29.70%","time":"08\/22","volumn":"709.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"0.55","rise":"-33.19%","time":"08\/25","volumn":"823.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"0.55","rise":"-33.33%","time":"08\/26","volumn":"675.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"0.54","rise":"-34.19%","time":"08\/27","volumn":"331.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"0.57","rise":"-30.30%","time":"08\/28","volumn":"715.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"0.57","rise":"-30.42%","time":"08\/29","volumn":"80.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"0.60","rise":"-27.39%","time":"09\/02","volumn":"1144.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"0.71","rise":"-14.06%","time":"09\/03","volumn":"8655.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"0.59","rise":"-28.73%","time":"09\/04","volumn":"6274.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"0.59","rise":"-28.69%","time":"09\/05","volumn":"2094.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"0.56","rise":"-31.65%","time":"09\/08","volumn":"1210.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"0.62","rise":"-24.78%","time":"09\/09","volumn":"5905.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"0.64","rise":"-23.02%","time":"09\/10","volumn":"2374.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"0.70","rise":"-15.16%","time":"09\/11","volumn":"3023.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"0.70","rise":"-14.85%","time":"09\/12","volumn":"997.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"0.68","rise":"-17.56%","time":"09\/15","volumn":"1971.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"0.59","rise":"-27.98%","time":"09\/16","volumn":"9185.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"0.58","rise":"-29.14%","time":"09\/17","volumn":"2536.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"0.57","rise":"-30.73%","time":"09\/18","volumn":"776.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"0.55","rise":"-33.82%","time":"09\/19","volumn":"1786.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"0.53","rise":"-35.56%","time":"09\/22","volumn":"2356.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"0.51","rise":"-38.19%","time":"09\/23","volumn":"2311.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"0.50","rise":"-39.50%","time":"09\/24","volumn":"4188.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"0.49","rise":"-40.85%","time":"09\/25","volumn":"507.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"0.50","rise":"-39.41%","time":"09\/26","volumn":"1079.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"0.50","rise":"-39.43%","time":"09\/29","volumn":"2536.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"0.49","rise":"-40.10%","time":"09\/30","volumn":"4676.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"0.50","rise":"-39.39%","time":"10\/01","volumn":"1094.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"0.50","rise":"-39.39%","time":"10\/02","volumn":"403.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"0.50","rise":"-39.39%","time":"10\/03","volumn":"8.87\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"0.50","rise":"-39.50%","time":"10\/06","volumn":"1.15\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"0.47","rise":"-42.90%","time":"10\/07","volumn":"3583.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"0.49","rise":"-40.72%","time":"10\/08","volumn":"2529.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"0.50","rise":"-39.39%","time":"10\/09","volumn":"2045.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"0.48","rise":"-41.73%","time":"10\/10","volumn":"2891.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"0.53","rise":"-35.76%","time":"10\/13","volumn":"7189.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"0.49","rise":"-40.21%","time":"10\/14","volumn":"1329.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"0.50","rise":"-39.93%","time":"10\/15","volumn":"801.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"0.47","rise":"-42.99%","time":"10\/16","volumn":"1492.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"0.51","rise":"-37.59%","time":"10\/17","volumn":"1148.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"0.50","rise":"-39.37%","time":"10\/20","volumn":"4684.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"0.51","rise":"-38.65%","time":"10\/21","volumn":"2916.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"0.50","rise":"-39.39%","time":"10\/22","volumn":"403.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"0.51","rise":"-38.75%","time":"10\/23","volumn":"1303.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"0.54","rise":"-34.55%","time":"10\/24","volumn":"2611.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"0.51","rise":"-37.92%","time":"10\/27","volumn":"1606.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"0.49","rise":"-40.85%","time":"10\/28","volumn":"1461.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"0.49","rise":"-40.61%","time":"10\/29","volumn":"272.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"0.53","rise":"-35.88%","time":"10\/30","volumn":"3927.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"0.54","rise":"-34.11%","time":"10\/31","volumn":"4706.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"0.54","rise":"-34.36%","time":"11\/03","volumn":"1695.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"0.54","rise":"-34.29%","time":"11\/04","volumn":"539.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"0.58","rise":"-29.82%","time":"11\/05","volumn":"1462.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"0.55","rise":"-33.45%","time":"11\/06","volumn":"3209.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"0.57","rise":"-30.67%","time":"11\/07","volumn":"142.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"0.56","rise":"-32.18%","time":"11\/10","volumn":"389.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"0.57","rise":"-30.92%","time":"11\/11","volumn":"1072.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"0.59","rise":"-28.73%","time":"11\/12","volumn":"3807.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"0.55","rise":"-33.35%","time":"11\/13","volumn":"1292.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"0.53","rise":"-35.24%","time":"11\/14","volumn":"1151.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.55","rise":"-33.70%","time":"11\/17","volumn":"74.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"0.53","rise":"-35.99%","time":"11\/18","volumn":"958.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"0.44","rise":"-46.36%","time":"11\/19","volumn":"2934.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.48","rise":"-41.76%","time":"11\/20","volumn":"2746.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.49","rise":"-40.04%","time":"11\/21","volumn":"1254.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.52","rise":"-37.33%","time":"11\/24","volumn":"40.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"0.51","rise":"-38.18%","time":"11\/25","volumn":"76.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.48","rise":"-41.81%","time":"11\/26","volumn":"38.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.53","rise":"-35.95%","time":"11\/28","volumn":"1284.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.54","rise":"-34.82%","time":"12\/01","volumn":"116.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.56","rise":"-32.18%","time":"12\/02","volumn":"287.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.58","rise":"-29.21%","time":"12\/03","volumn":"890.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"0.59","rise":"-27.89%","time":"12\/04","volumn":"477.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"0.62","rise":"-24.85%","time":"12\/05","volumn":"1368.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"0.60","rise":"-27.73%","time":"12\/08","volumn":"205.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"0.58","rise":"-29.67%","time":"12\/09","volumn":"498.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"0.59","rise":"-28.02%","time":"12\/10","volumn":"533.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"0.61","rise":"-26.06%","time":"12\/11","volumn":"21.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"0.60","rise":"-27.24%","time":"12\/12","volumn":"80.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"0.61","rise":"-26.35%","time":"12\/15","volumn":"326.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"0.61","rise":"-26.56%","time":"12\/16","volumn":"25.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"0.59","rise":"-28.84%","time":"12\/17","volumn":"128.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"0.58","rise":"-29.39%","time":"12\/18","volumn":"43.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"0.57","rise":"-31.07%","time":"12\/19","volumn":"584.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.59","rise":"-28.48%","time":"12\/22","volumn":"20.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.58","rise":"-29.09%","time":"12\/23","volumn":"45.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.60","rise":"-27.28%","time":"12\/24","volumn":"71.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"0.58","rise":"-29.70%","time":"12\/26","volumn":"43.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.58","rise":"-29.66%","time":"12\/29","volumn":"210.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.60","rise":"-27.39%","time":"12\/30","volumn":"160.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.60","rise":"-27.26%","time":"12\/31","volumn":"72.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.60","rise":"-26.74%","time":"01\/02","volumn":"94.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.58","rise":"-29.56%","time":"01\/05","volumn":"456.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.59","rise":"-28.69%","time":"01\/06","volumn":"918.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.50","rise":"-39.39%","time":"01\/07","volumn":"2377.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.50","rise":"-39.52%","time":"01\/08","volumn":"640.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.49","rise":"-40.44%","time":"01\/09","volumn":"264.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.50","rise":"-39.93%","time":"01\/12","volumn":"156.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.49","rise":"-40.25%","time":"01\/13","volumn":"728.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.48","rise":"-41.79%","time":"01\/14","volumn":"815.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.43","rise":"-47.98%","time":"01\/15","volumn":"1403.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.42","rise":"-49.09%","time":"01\/16","volumn":"1501.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.41","rise":"-49.95%","time":"01\/20","volumn":"1108.00"}],"points":"240"}}

INTJ型人格解析 INTJ型人格特点介绍游侠手游

2、Intj拥有强大的直觉,他们并不觉得直觉是玄学,一定是你的思维惯性在做引导,直觉强的人往往在平时想得就多,且会去求证。平时的读书、看电...

游侠网 2022年11月16日

INTJ是什么意思?

1个回答2021年8月11日

[最佳答案] INTJ是Myers-Briggs类型指标的一种,代表着Introverted(内向)、Intuitive(直觉)、Thinking(思考)、Judging(判断)四个维度的类型。 INTJ类型的人通...

360问答更多

MBTI:专家型(INTJ)人格解读知乎

相关文章: MBTI:INTJ(一) - 成哲夫的文章 - 知乎 https://zhuanlan.zhihu.com/p/25485158 一、专家型(INTJ)的简析他们是完美主义者。强烈地...

知乎专栏 2024年5月10日

INTJ型人格的优缺点远见独立方面

2、INTJ型人格不屈从于权威,他们很聪明,有判断力,对自己要求严格,他们有很强的自制力,以自己的方式做事,是所有性格中最独立的。 1、INTJ型...

astro.sohu.com 2022年10月24日

INTJ (Introverted.Intuitive.Thinking.Judging)小组

推荐欢迎你来INTJ (Introverted.Intuitive.Thinking.Judging)小组组员你好,发言前请先了解本组最新的发言规则讨论作者回复最后回复大家互相认识一下吧～sbilly949 03-03 09:45 MBTI 相关工具sb...

豆瓣 2024年7月3日

INTJ型人格是什么意思泪雪网

INTJ型人格被誉为“建筑师”型人格,也被称为完美主义者。拥有INTJ人格,就拥有了永无止境的能量去改变,或者改善他们感兴趣的事物,他们更加强调实用性与行动相结合,始终在一个追求完美的结...

leixue.com

INTJ 型人格:最佳恋爱类型、最差恋爱配对知乎

INTJ 人格的最佳伴侣类型建筑师(INTJ)人格类型是一种非浪漫体质。浪漫关系的方式,为什么不能通过电子表格来呈现呢? 不过,他们诚实和拒绝...

知乎专栏 2022年7月17日

没有更多结果了~

意见反馈
页面反馈