360搜索

{"amount":"134.07\u4e07","changeAmount":"-0.30","close":"24.02","currentPrice":"23.72","currenttime":"2026-03-13 04:10:04","e":{"@attributes":{"datetime":"2026-03-13 04:10:04","e1":"23.72","e2":"-0.30","e3":"(-1.25%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/07","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["25.20","24.73","24.25","23.77","23.30"]},"cyrate":{"o":["2.65%","0.71%","-1.22%","-3.16%","-5.09%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.55","rise":"0","time":"02:35","volumn":"23.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.55","rise":"0.00%","time":"02:40","volumn":"4.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.60","rise":"0.20%","time":"02:45","volumn":"21.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.60","rise":"0.20%","time":"02:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.60","rise":"0.20%","time":"02:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.60","rise":"0.20%","time":"03:00","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.54","rise":"-0.04%","time":"03:05","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.54","rise":"-0.04%","time":"03:10","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.54","rise":"-0.04%","time":"03:15","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.72","rise":"0.69%","time":"03:20","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.79","rise":"1.00%","time":"03:25","volumn":"4.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.84","rise":"1.20%","time":"03:30","volumn":"41.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.84","rise":"1.20%","time":"03:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.84","rise":"1.20%","time":"03:40","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.85","rise":"1.22%","time":"03:45","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.96","rise":"1.67%","time":"03:50","volumn":"61.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"25.20","rise":"2.65%","time":"03:55","volumn":"6.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.72","rise":"0.69%","time":"04:00","volumn":"42.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.79","rise":"0.96%","time":"21:35","volumn":"14.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.79","rise":"0.96%","time":"21:40","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.55","rise":"0.00%","time":"21:45","volumn":"7.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.55","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.55","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.55","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.39","rise":"-0.65%","time":"22:05","volumn":"11.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.52","rise":"-0.12%","time":"22:10","volumn":"32.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.43","rise":"-0.49%","time":"22:15","volumn":"4.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.41%","time":"22:20","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.41%","time":"22:25","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.41%","time":"22:30","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.41%","time":"22:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.41%","time":"22:40","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.41%","time":"22:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.66","rise":"0.45%","time":"22:50","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.66","rise":"0.45%","time":"22:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.66","rise":"0.45%","time":"23:00","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.66","rise":"0.45%","time":"23:05","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.66","rise":"0.45%","time":"23:10","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.66","rise":"0.45%","time":"23:15","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.68","rise":"0.53%","time":"23:20","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.59","rise":"0.16%","time":"23:25","volumn":"4.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.59","rise":"0.16%","time":"23:30","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.59","rise":"0.16%","time":"23:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.59","rise":"0.16%","time":"23:40","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.41%","time":"23:45","volumn":"36.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.41%","time":"23:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.65","rise":"0.41%","time":"23:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.53","rise":"-0.08%","time":"00:00","volumn":"65.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.53","rise":"-0.08%","time":"00:05","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.51","rise":"-0.16%","time":"00:10","volumn":"4.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.51","rise":"-0.16%","time":"00:15","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.45","rise":"-0.41%","time":"00:20","volumn":"13.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.45","rise":"-0.41%","time":"00:25","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.50","rise":"-0.20%","time":"00:30","volumn":"39.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.49","rise":"-0.24%","time":"00:35","volumn":"8.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.49","rise":"-0.24%","time":"00:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.32","rise":"-0.92%","time":"00:45","volumn":"50.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.50","rise":"-0.20%","time":"00:50","volumn":"5.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.50","rise":"-0.20%","time":"00:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.44","rise":"-0.45%","time":"01:00","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.44","rise":"-0.45%","time":"01:05","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.44","rise":"-0.45%","time":"01:10","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.44","rise":"-0.45%","time":"01:15","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.48","rise":"-0.29%","time":"01:20","volumn":"29.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.57","rise":"0.08%","time":"01:25","volumn":"3.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.48","rise":"-0.29%","time":"01:30","volumn":"11.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.48","rise":"-0.29%","time":"01:35","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.48","rise":"-0.29%","time":"01:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.48","rise":"-0.29%","time":"01:45","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.48","rise":"-0.29%","time":"01:50","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.63","rise":"0.33%","time":"01:55","volumn":"5.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.51","rise":"-0.16%","time":"02:00","volumn":"8.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.51","rise":"-0.16%","time":"02:05","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.51","rise":"-0.16%","time":"02:10","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.51","rise":"-0.16%","time":"02:15","volumn":"4.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.51","rise":"-0.16%","time":"02:20","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.51","rise":"-0.16%","time":"02:25","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.56","rise":"0.03%","time":"02:30","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.51","rise":"-0.16%","time":"02:35","volumn":"7.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.54","rise":"-0.02%","time":"02:40","volumn":"16.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.51","rise":"-0.16%","time":"02:45","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.55","rise":"0.00%","time":"02:50","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.55","rise":"0.00%","time":"02:55","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.55","rise":"0.00%","time":"03:00","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.51","rise":"-0.16%","time":"03:05","volumn":"21.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.59","rise":"0.16%","time":"03:10","volumn":"28.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.59","rise":"0.16%","time":"03:15","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.60","rise":"0.20%","time":"03:20","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.60","rise":"0.20%","time":"03:25","volumn":"3.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.60","rise":"0.20%","time":"03:30","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.60","rise":"0.20%","time":"03:35","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.59","rise":"0.18%","time":"03:40","volumn":"6.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.61","rise":"0.24%","time":"03:45","volumn":"9.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.61","rise":"0.22%","time":"03:50","volumn":"19.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.62","rise":"0.29%","time":"03:55","volumn":"34.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"24.46","rise":"-0.37%","time":"04:00","volumn":"33.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.95","rise":"-2.44%","time":"21:35","volumn":"74.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.13","rise":"-1.69%","time":"21:40","volumn":"82.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.13","rise":"-1.69%","time":"21:45","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.85","rise":"-2.85%","time":"21:50","volumn":"8.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.45","rise":"-4.48%","time":"21:55","volumn":"122.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.62","rise":"-3.79%","time":"22:00","volumn":"35.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.68","rise":"-3.54%","time":"22:05","volumn":"17.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.54","rise":"-4.13%","time":"22:10","volumn":"15.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.64","rise":"-3.71%","time":"22:15","volumn":"12.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.45","rise":"-4.48%","time":"22:20","volumn":"11.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.56","rise":"-4.03%","time":"22:25","volumn":"12.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.35","rise":"-4.89%","time":"22:30","volumn":"22.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.35","rise":"-4.89%","time":"22:35","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.39","rise":"-4.73%","time":"22:40","volumn":"32.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.39","rise":"-4.73%","time":"22:45","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.39","rise":"-4.73%","time":"22:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.39","rise":"-4.73%","time":"22:55","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.39","rise":"-4.73%","time":"23:00","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.39","rise":"-4.73%","time":"23:05","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.39","rise":"-4.73%","time":"23:10","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.41","rise":"-4.64%","time":"23:15","volumn":"10.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.52","rise":"-4.20%","time":"23:20","volumn":"7.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.45","rise":"-4.48%","time":"23:25","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.45","rise":"-4.48%","time":"23:30","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.52","rise":"-4.18%","time":"23:35","volumn":"29.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.52","rise":"-4.18%","time":"23:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.55","rise":"-4.07%","time":"23:45","volumn":"9.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.55","rise":"-4.07%","time":"23:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"23.63","rise":"-3.75%","time":"23:55","volumn":"26.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.63","rise":"-3.75%","time":"00:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.63","rise":"-3.75%","time":"00:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.54","rise":"-4.13%","time":"00:10","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.54","rise":"-4.13%","time":"00:15","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.61","rise":"-3.83%","time":"00:20","volumn":"17.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.61","rise":"-3.81%","time":"00:25","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.70","rise":"-3.46%","time":"00:30","volumn":"31.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.79","rise":"-3.12%","time":"00:35","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.70","rise":"-3.46%","time":"00:40","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.70","rise":"-3.46%","time":"00:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.70","rise":"-3.46%","time":"00:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.56","rise":"-4.03%","time":"00:55","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.53","rise":"-4.15%","time":"01:00","volumn":"28.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.53","rise":"-4.15%","time":"01:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.53","rise":"-4.15%","time":"01:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.53","rise":"-4.15%","time":"01:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.51","rise":"-4.24%","time":"01:20","volumn":"56.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.43","rise":"-4.56%","time":"01:25","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.30","rise":"-5.09%","time":"01:30","volumn":"22.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.48","rise":"-4.36%","time":"01:35","volumn":"51.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.74","rise":"-3.30%","time":"01:40","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.75","rise":"-3.27%","time":"01:45","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.75","rise":"-3.27%","time":"01:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.75","rise":"-3.27%","time":"01:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.75","rise":"-3.27%","time":"02:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.75","rise":"-3.27%","time":"02:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.65","rise":"-3.65%","time":"02:10","volumn":"19.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.65","rise":"-3.65%","time":"02:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.65","rise":"-3.65%","time":"02:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.76","rise":"-3.22%","time":"02:25","volumn":"21.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.76","rise":"-3.22%","time":"02:30","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.76","rise":"-3.22%","time":"02:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.76","rise":"-3.22%","time":"02:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.82","rise":"-2.97%","time":"02:45","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.82","rise":"-2.97%","time":"02:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.82","rise":"-2.97%","time":"02:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.74","rise":"-3.30%","time":"03:00","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.71","rise":"-3.42%","time":"03:05","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.71","rise":"-3.42%","time":"03:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.69","rise":"-3.50%","time":"03:15","volumn":"27.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.69","rise":"-3.50%","time":"03:20","volumn":"37.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.95","rise":"-2.44%","time":"03:25","volumn":"23.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.09","rise":"-1.87%","time":"03:30","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.00","rise":"-2.24%","time":"03:35","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.23","rise":"-1.30%","time":"03:40","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.11","rise":"-1.77%","time":"03:45","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.80","rise":"-3.03%","time":"03:50","volumn":"19.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.18","rise":"-1.53%","time":"03:55","volumn":"15.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.07","rise":"-1.96%","time":"04:00","volumn":"59.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.35","rise":"-0.81%","time":"21:35","volumn":"42.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.61","rise":"-3.83%","time":"21:40","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.61","rise":"-3.83%","time":"21:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.61","rise":"-3.83%","time":"21:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.15","rise":"-1.63%","time":"21:55","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.15","rise":"-1.63%","time":"22:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.15","rise":"-1.63%","time":"22:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.98","rise":"-2.30%","time":"22:10","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.98","rise":"-2.30%","time":"22:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.98","rise":"-2.30%","time":"22:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.98","rise":"-2.30%","time":"22:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.01","rise":"-2.20%","time":"22:30","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.01","rise":"-2.20%","time":"22:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.31","rise":"-0.98%","time":"22:40","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.32","rise":"-0.94%","time":"22:45","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.32","rise":"-0.94%","time":"22:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.32","rise":"-0.94%","time":"22:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.32","rise":"-0.94%","time":"23:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.63","rise":"0.33%","time":"23:05","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.75","rise":"0.81%","time":"23:10","volumn":"32.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.75","rise":"0.81%","time":"23:15","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.75","rise":"0.81%","time":"23:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.75","rise":"0.81%","time":"23:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.75","rise":"0.81%","time":"23:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.75","rise":"0.81%","time":"23:35","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.51","rise":"-0.16%","time":"23:40","volumn":"24.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.36","rise":"-0.75%","time":"23:45","volumn":"29.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.40","rise":"-0.59%","time":"23:50","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.35","rise":"-0.81%","time":"23:55","volumn":"17.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.35","rise":"-0.81%","time":"00:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.35","rise":"-0.81%","time":"00:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.33","rise":"-0.90%","time":"00:10","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.37","rise":"-0.72%","time":"00:15","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.37","rise":"-0.72%","time":"00:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.37","rise":"-0.72%","time":"00:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.25","rise":"-1.22%","time":"00:30","volumn":"27.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.25","rise":"-1.22%","time":"00:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.35","rise":"-0.81%","time":"00:40","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.35","rise":"-0.81%","time":"00:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.35","rise":"-0.81%","time":"00:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.36","rise":"-0.77%","time":"00:55","volumn":"20.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.36","rise":"-0.77%","time":"01:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.36","rise":"-0.77%","time":"01:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.36","rise":"-0.77%","time":"01:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.36","rise":"-0.77%","time":"01:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.36","rise":"-0.77%","time":"01:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.36","rise":"-0.77%","time":"01:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.35","rise":"-0.81%","time":"01:30","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.31","rise":"-0.98%","time":"01:35","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.30","rise":"-1.00%","time":"01:40","volumn":"28.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.30","rise":"-1.00%","time":"01:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.30","rise":"-1.00%","time":"01:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.35","rise":"-0.81%","time":"01:55","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.34","rise":"-0.88%","time":"02:00","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.34","rise":"-0.88%","time":"02:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.34","rise":"-0.88%","time":"02:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.34","rise":"-0.88%","time":"02:15","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.25","rise":"-1.22%","time":"02:20","volumn":"20.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.13","rise":"-1.71%","time":"02:25","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.13","rise":"-1.71%","time":"02:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.16","rise":"-1.60%","time":"02:35","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.16","rise":"-1.60%","time":"02:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.16","rise":"-1.60%","time":"02:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.16","rise":"-1.60%","time":"02:50","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.16","rise":"-1.60%","time":"02:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.17","rise":"-1.55%","time":"03:00","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.17","rise":"-1.55%","time":"03:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.23","rise":"-1.28%","time":"03:10","volumn":"24.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.23","rise":"-1.28%","time":"03:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.31","rise":"-0.98%","time":"03:20","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.31","rise":"-0.98%","time":"03:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.35","rise":"-0.81%","time":"03:30","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.18","rise":"-1.51%","time":"03:35","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.18","rise":"-1.51%","time":"03:40","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.26","rise":"-1.18%","time":"03:45","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.29","rise":"-1.06%","time":"03:50","volumn":"35.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.29","rise":"-1.06%","time":"03:55","volumn":"18.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.18","rise":"-1.51%","time":"04:00","volumn":"13.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.17","rise":"-1.55%","time":"21:35","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.17","rise":"-1.55%","time":"21:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.07","rise":"-1.96%","time":"21:45","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.07","rise":"-1.96%","time":"21:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.21","rise":"-1.38%","time":"21:55","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.41","rise":"-0.55%","time":"22:00","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.41","rise":"-0.55%","time":"22:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.42","rise":"-0.53%","time":"22:10","volumn":"47.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.45","rise":"-0.41%","time":"22:15","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.45","rise":"-0.41%","time":"22:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.13","rise":"-1.71%","time":"22:25","volumn":"26.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.40","rise":"-0.61%","time":"22:30","volumn":"15.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.46","rise":"-0.37%","time":"22:35","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.52","rise":"-0.14%","time":"22:40","volumn":"15.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.55","rise":"0.00%","time":"22:45","volumn":"25.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.36","rise":"-0.75%","time":"22:50","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.54","rise":"-0.04%","time":"22:55","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.54","rise":"-0.04%","time":"23:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.45","rise":"-0.43%","time":"23:05","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.45","rise":"-0.43%","time":"23:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.45","rise":"-0.43%","time":"23:15","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.45","rise":"-0.43%","time":"23:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.45","rise":"-0.43%","time":"23:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.45","rise":"-0.43%","time":"23:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.45","rise":"-0.43%","time":"23:35","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.45","rise":"-0.43%","time":"23:40","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.21","rise":"-1.38%","time":"23:45","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.16","rise":"-1.59%","time":"23:50","volumn":"33.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.09","rise":"-1.87%","time":"23:55","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.00","rise":"-2.24%","time":"00:00","volumn":"15.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.18","rise":"-1.53%","time":"00:05","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.18","rise":"-1.53%","time":"00:10","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.18","rise":"-1.53%","time":"00:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.18","rise":"-1.53%","time":"00:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.12","rise":"-1.75%","time":"00:25","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.11","rise":"-1.79%","time":"00:30","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.10","rise":"-1.83%","time":"00:35","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.13","rise":"-1.71%","time":"00:40","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.13","rise":"-1.71%","time":"00:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.13","rise":"-1.71%","time":"00:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.15","rise":"-1.63%","time":"00:55","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.19","rise":"-1.47%","time":"01:00","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.19","rise":"-1.47%","time":"01:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.19","rise":"-1.47%","time":"01:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.19","rise":"-1.47%","time":"01:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.19","rise":"-1.47%","time":"01:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.19","rise":"-1.47%","time":"01:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.22","rise":"-1.34%","time":"01:30","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.20","rise":"-1.45%","time":"01:35","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.20","rise":"-1.45%","time":"01:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.13","rise":"-1.71%","time":"01:45","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"-1.85%","time":"01:50","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.12","rise":"-1.75%","time":"01:55","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.12","rise":"-1.75%","time":"02:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.12","rise":"-1.75%","time":"02:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.12","rise":"-1.75%","time":"02:10","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.15","rise":"-1.63%","time":"02:15","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.15","rise":"-1.63%","time":"02:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.14","rise":"-1.65%","time":"02:25","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.13","rise":"-1.71%","time":"02:30","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.11","rise":"-1.79%","time":"02:35","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.11","rise":"-1.79%","time":"02:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.11","rise":"-1.79%","time":"02:45","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.03","rise":"-2.12%","time":"02:50","volumn":"23.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.07","rise":"-1.93%","time":"02:55","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.04","rise":"-2.08%","time":"03:00","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.04","rise":"-2.08%","time":"03:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.04","rise":"-2.08%","time":"03:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.07","rise":"-1.93%","time":"03:15","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.07","rise":"-1.93%","time":"03:20","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.07","rise":"-1.93%","time":"03:25","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.03","rise":"-2.12%","time":"03:30","volumn":"34.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.02","rise":"-2.18%","time":"03:35","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.03","rise":"-2.12%","time":"03:40","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.03","rise":"-2.12%","time":"03:45","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.06","rise":"-1.98%","time":"03:50","volumn":"43.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.02","rise":"-2.16%","time":"03:55","volumn":"19.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.97","rise":"-2.36%","time":"04:00","volumn":"37.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"467.59","ratio":"-1.52%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"666.22","ratio":"-1.49%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"597.26","ratio":"-1.72%"}],"marketCapitalization":"10.16\u4ebf","maxPrice":"24.16","minPrice":"23.60","monthlyTendency":{"cx":{"o":["2026\/02\/11","2026\/03\/11"]},"cy":{"o":["25.58","25.19","24.80","24.41","24.02"]},"cyrate":{"o":["2.32%","0.76%","-0.80%","-2.36%","-3.92%"]},"p":[{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"25.00","rise":"0","time":"02\/11","volumn":"640.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"25.00","rise":"0.00%","time":"02\/12","volumn":"591.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"25.12","rise":"0.48%","time":"02\/13","volumn":"418.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"25.53","rise":"2.12%","time":"02\/17","volumn":"369.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"25.42","rise":"1.68%","time":"02\/18","volumn":"262.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"25.57","rise":"2.28%","time":"02\/19","volumn":"393.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"25.58","rise":"2.32%","time":"02\/20","volumn":"195.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"25.01","rise":"0.04%","time":"02\/23","volumn":"579.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"25.38","rise":"1.52%","time":"02\/24","volumn":"980.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"25.20","rise":"0.80%","time":"02\/25","volumn":"1294.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"25.28","rise":"1.12%","time":"02\/26","volumn":"490.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"25.20","rise":"0.80%","time":"02\/27","volumn":"482.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"25.31","rise":"1.24%","time":"03\/02","volumn":"380.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.40","rise":"1.60%","time":"03\/03","volumn":"582.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.07","rise":"0.28%","time":"03\/04","volumn":"394.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"24.77","rise":"-0.92%","time":"03\/05","volumn":"541.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.51","rise":"-1.96%","time":"03\/06","volumn":"564.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.12","rise":"-3.52%","time":"03\/09","volumn":"1108.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.23","rise":"-3.08%","time":"03\/10","volumn":"485.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.02","rise":"-3.92%","time":"03\/11","volumn":"596.00"}],"points":"20"},"open":"24.00","priceChangeRatio":"-1.25%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"International","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["24.16","24.02","23.88","23.74","23.60"]},"cyrate":{"o":["0.58%","0.00%","-0.58%","-1.17%","-1.75%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.60","rise":"-1.75%","time":"21:31","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.60","rise":"-1.75%","time":"21:32","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.60","rise":"-1.75%","time":"21:33","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.60","rise":"-1.75%","time":"21:34","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.80","rise":"-0.92%","time":"21:35","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.80","rise":"-0.92%","time":"21:36","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.80","rise":"-0.92%","time":"21:37","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.80","rise":"-0.92%","time":"21:38","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.80","rise":"-0.92%","time":"21:39","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.80","rise":"-0.92%","time":"21:40","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.80","rise":"-0.92%","time":"21:41","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.80","rise":"-0.92%","time":"21:42","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.80","rise":"-0.92%","time":"21:43","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.80","rise":"-0.92%","time":"21:44","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.80","rise":"-0.92%","time":"21:45","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.80","rise":"-0.92%","time":"21:46","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.80","rise":"-0.92%","time":"21:47","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.80","rise":"-0.92%","time":"21:48","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.80","rise":"-0.92%","time":"21:49","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.80","rise":"-0.92%","time":"21:50","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.80","rise":"-0.92%","time":"21:51","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.80","rise":"-0.92%","time":"21:52","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.10","rise":"0.33%","time":"21:53","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.99","rise":"-0.11%","time":"21:54","volumn":"32.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.99","rise":"-0.11%","time":"21:55","volumn":"32.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.99","rise":"-0.11%","time":"21:56","volumn":"32.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.93","rise":"-0.37%","time":"21:57","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.93","rise":"-0.37%","time":"21:58","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.93","rise":"-0.37%","time":"21:59","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.93","rise":"-0.37%","time":"22:00","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.92","rise":"-0.42%","time":"22:01","volumn":"49.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.92","rise":"-0.42%","time":"22:02","volumn":"49.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.92","rise":"-0.42%","time":"22:03","volumn":"49.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.92","rise":"-0.42%","time":"22:04","volumn":"49.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.92","rise":"-0.42%","time":"22:05","volumn":"49.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.92","rise":"-0.42%","time":"22:06","volumn":"49.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.91","rise":"-0.46%","time":"22:07","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.87","rise":"-0.62%","time":"22:08","volumn":"93.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.87","rise":"-0.62%","time":"22:09","volumn":"93.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.87","rise":"-0.62%","time":"22:10","volumn":"93.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.87","rise":"-0.62%","time":"22:11","volumn":"93.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.87","rise":"-0.62%","time":"22:12","volumn":"94.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.87","rise":"-0.62%","time":"22:13","volumn":"94.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"22:14","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"22:15","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"22:16","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"22:17","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"22:18","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"22:19","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"22:20","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"22:21","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"22:22","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"22:23","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"22:24","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"22:25","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"22:26","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"22:27","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"22:28","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"22:29","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"22:30","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"22:31","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"22:32","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"22:33","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"22:34","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.92","rise":"-0.42%","time":"22:35","volumn":"114.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.92","rise":"-0.42%","time":"22:36","volumn":"114.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.92","rise":"-0.42%","time":"22:37","volumn":"114.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.96","rise":"-0.25%","time":"22:38","volumn":"117.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.96","rise":"-0.25%","time":"22:39","volumn":"117.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.96","rise":"-0.25%","time":"22:40","volumn":"117.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.96","rise":"-0.25%","time":"22:41","volumn":"117.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.96","rise":"-0.25%","time":"22:42","volumn":"117.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.96","rise":"-0.25%","time":"22:43","volumn":"117.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.96","rise":"-0.25%","time":"22:44","volumn":"117.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.96","rise":"-0.25%","time":"22:45","volumn":"117.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.96","rise":"-0.25%","time":"22:46","volumn":"117.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.96","rise":"-0.25%","time":"22:47","volumn":"118.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.86","rise":"-0.67%","time":"22:48","volumn":"119.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.86","rise":"-0.67%","time":"22:49","volumn":"119.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.86","rise":"-0.67%","time":"22:50","volumn":"119.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.86","rise":"-0.67%","time":"22:51","volumn":"119.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.86","rise":"-0.67%","time":"22:52","volumn":"119.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.86","rise":"-0.67%","time":"22:53","volumn":"119.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.86","rise":"-0.67%","time":"22:54","volumn":"119.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.86","rise":"-0.67%","time":"22:55","volumn":"119.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.86","rise":"-0.67%","time":"22:56","volumn":"119.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.79","rise":"-0.96%","time":"22:57","volumn":"121.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.79","rise":"-0.96%","time":"22:58","volumn":"121.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.79","rise":"-0.96%","time":"22:59","volumn":"121.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.79","rise":"-0.96%","time":"23:00","volumn":"121.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.79","rise":"-0.96%","time":"23:01","volumn":"121.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.79","rise":"-0.96%","time":"23:02","volumn":"121.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.79","rise":"-0.96%","time":"23:03","volumn":"121.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.79","rise":"-0.96%","time":"23:04","volumn":"121.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.79","rise":"-0.96%","time":"23:05","volumn":"121.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.79","rise":"-0.96%","time":"23:06","volumn":"121.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.88","rise":"-0.58%","time":"23:07","volumn":"144.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.88","rise":"-0.58%","time":"23:08","volumn":"144.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.88","rise":"-0.58%","time":"23:09","volumn":"144.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.88","rise":"-0.58%","time":"23:10","volumn":"145.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.88","rise":"-0.58%","time":"23:11","volumn":"145.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.88","rise":"-0.58%","time":"23:12","volumn":"145.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.88","rise":"-0.58%","time":"23:13","volumn":"147.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.88","rise":"-0.58%","time":"23:14","volumn":"147.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.88","rise":"-0.58%","time":"23:15","volumn":"147.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.88","rise":"-0.58%","time":"23:16","volumn":"147.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.88","rise":"-0.58%","time":"23:17","volumn":"147.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.88","rise":"-0.58%","time":"23:18","volumn":"147.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"23:19","volumn":"151.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"23:20","volumn":"158.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.89","rise":"-0.54%","time":"23:21","volumn":"158.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:22","volumn":"159.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:23","volumn":"159.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:24","volumn":"159.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:25","volumn":"159.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:26","volumn":"159.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:27","volumn":"159.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:28","volumn":"159.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:29","volumn":"159.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:30","volumn":"159.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:31","volumn":"159.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:32","volumn":"159.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:33","volumn":"159.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:34","volumn":"160.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:35","volumn":"160.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:36","volumn":"160.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:37","volumn":"160.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:38","volumn":"160.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:39","volumn":"160.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:40","volumn":"160.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:41","volumn":"160.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:42","volumn":"160.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:43","volumn":"160.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:44","volumn":"160.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:45","volumn":"160.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:46","volumn":"160.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.07","rise":"0.21%","time":"23:47","volumn":"164.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.07","rise":"0.21%","time":"23:48","volumn":"164.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.07","rise":"0.21%","time":"23:49","volumn":"164.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.07","rise":"0.21%","time":"23:50","volumn":"164.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.07","rise":"0.21%","time":"23:51","volumn":"164.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:52","volumn":"168.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"24.09","rise":"0.29%","time":"23:53","volumn":"168.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.91","rise":"-0.48%","time":"23:54","volumn":"171.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.91","rise":"-0.48%","time":"23:55","volumn":"171.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.91","rise":"-0.48%","time":"23:56","volumn":"171.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.91","rise":"-0.48%","time":"23:57","volumn":"171.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.91","rise":"-0.48%","time":"23:58","volumn":"171.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"23.91","rise":"-0.48%","time":"23:59","volumn":"171.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.91","rise":"-0.48%","time":"00:00","volumn":"171.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.91","rise":"-0.48%","time":"00:01","volumn":"171.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.39%","time":"00:02","volumn":"181.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.39%","time":"00:03","volumn":"182.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.04","rise":"0.08%","time":"00:04","volumn":"184.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.04","rise":"0.08%","time":"00:05","volumn":"184.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.04","rise":"0.08%","time":"00:06","volumn":"184.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.04","rise":"0.08%","time":"00:07","volumn":"184.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.04","rise":"0.08%","time":"00:08","volumn":"184.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.04","rise":"0.08%","time":"00:09","volumn":"184.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.04","rise":"0.08%","time":"00:10","volumn":"184.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.04","rise":"0.08%","time":"00:11","volumn":"184.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.04","rise":"0.08%","time":"00:12","volumn":"184.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.04","rise":"0.08%","time":"00:13","volumn":"184.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.04","rise":"0.08%","time":"00:14","volumn":"184.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.04","rise":"0.08%","time":"00:15","volumn":"184.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.04","rise":"0.08%","time":"00:16","volumn":"184.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.04","rise":"0.08%","time":"00:17","volumn":"184.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.04","rise":"0.08%","time":"00:18","volumn":"184.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.04","rise":"0.08%","time":"00:19","volumn":"184.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.04","rise":"0.08%","time":"00:20","volumn":"184.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.04","rise":"0.08%","time":"00:21","volumn":"184.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.03","rise":"0.04%","time":"00:22","volumn":"189.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.03","rise":"0.04%","time":"00:23","volumn":"189.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.07","rise":"0.21%","time":"00:24","volumn":"193.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.07","rise":"0.21%","time":"00:25","volumn":"193.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.07","rise":"0.21%","time":"00:26","volumn":"195.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.07","rise":"0.19%","time":"00:27","volumn":"198.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.07","rise":"0.21%","time":"00:28","volumn":"210.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.07","rise":"0.21%","time":"00:29","volumn":"212.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.07","rise":"0.21%","time":"00:30","volumn":"212.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.07","rise":"0.21%","time":"00:31","volumn":"212.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.40%","time":"00:32","volumn":"214.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.40%","time":"00:33","volumn":"214.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.40%","time":"00:34","volumn":"214.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.40%","time":"00:35","volumn":"214.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.40%","time":"00:36","volumn":"214.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.40%","time":"00:37","volumn":"214.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.40%","time":"00:38","volumn":"214.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.35%","time":"00:39","volumn":"224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.35%","time":"00:40","volumn":"224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.35%","time":"00:41","volumn":"224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.35%","time":"00:42","volumn":"224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.35%","time":"00:43","volumn":"224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.35%","time":"00:44","volumn":"224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.35%","time":"00:45","volumn":"224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.35%","time":"00:46","volumn":"224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.35%","time":"00:47","volumn":"224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.35%","time":"00:48","volumn":"224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.35%","time":"00:49","volumn":"224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.35%","time":"00:50","volumn":"224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.35%","time":"00:51","volumn":"224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.35%","time":"00:52","volumn":"224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"00:53","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"00:54","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"00:55","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"00:56","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"00:57","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"00:58","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"00:59","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:00","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:01","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:02","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:03","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:04","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:05","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:06","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:07","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:08","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:09","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:10","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:11","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:12","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:13","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:14","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:15","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:16","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:17","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:18","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:19","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:20","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:21","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:22","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.85","rise":"-0.71%","time":"01:23","volumn":"255.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.40%","time":"01:24","volumn":"258.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.40%","time":"01:25","volumn":"258.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.40%","time":"01:26","volumn":"258.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.40%","time":"01:27","volumn":"258.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.40%","time":"01:28","volumn":"258.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.40%","time":"01:29","volumn":"258.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.40%","time":"01:30","volumn":"258.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.40%","time":"01:31","volumn":"258.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.40%","time":"01:32","volumn":"258.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.40%","time":"01:33","volumn":"258.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.40%","time":"01:34","volumn":"258.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.40%","time":"01:35","volumn":"258.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.00","rise":"-0.08%","time":"01:36","volumn":"261.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.00","rise":"-0.08%","time":"01:37","volumn":"261.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.06","rise":"0.17%","time":"01:38","volumn":"273.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.05","rise":"0.12%","time":"01:39","volumn":"274.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.05","rise":"0.12%","time":"01:40","volumn":"274.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.05","rise":"0.12%","time":"01:41","volumn":"274.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.06","rise":"0.17%","time":"01:42","volumn":"279.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.06","rise":"0.17%","time":"01:43","volumn":"279.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.06","rise":"0.17%","time":"01:44","volumn":"279.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.06","rise":"0.17%","time":"01:45","volumn":"279.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.06","rise":"0.17%","time":"01:46","volumn":"279.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.08","rise":"0.25%","time":"01:47","volumn":"281.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.08","rise":"0.25%","time":"01:48","volumn":"281.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.07","rise":"0.21%","time":"01:49","volumn":"282.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.07","rise":"0.21%","time":"01:50","volumn":"282.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.08","rise":"0.25%","time":"01:51","volumn":"297.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.08","rise":"0.25%","time":"01:52","volumn":"297.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.07","rise":"0.21%","time":"01:53","volumn":"300.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.07","rise":"0.21%","time":"01:54","volumn":"300.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.07","rise":"0.21%","time":"01:55","volumn":"300.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.07","rise":"0.21%","time":"01:56","volumn":"300.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.09","rise":"0.27%","time":"01:57","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.09","rise":"0.27%","time":"01:58","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.09","rise":"0.27%","time":"01:59","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.09","rise":"0.27%","time":"02:00","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.09","rise":"0.27%","time":"02:01","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.09","rise":"0.27%","time":"02:02","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.09","rise":"0.27%","time":"02:03","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.09","rise":"0.27%","time":"02:04","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.09","rise":"0.27%","time":"02:05","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.09","rise":"0.27%","time":"02:06","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.09","rise":"0.27%","time":"02:07","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.09","rise":"0.27%","time":"02:08","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.09","rise":"0.27%","time":"02:09","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.09","rise":"0.27%","time":"02:10","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.09","rise":"0.27%","time":"02:11","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.09","rise":"0.27%","time":"02:12","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.09","rise":"0.27%","time":"02:13","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.09","rise":"0.27%","time":"02:14","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.09","rise":"0.27%","time":"02:15","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.09","rise":"0.27%","time":"02:16","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.09","rise":"0.27%","time":"02:17","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.16","rise":"0.58%","time":"02:18","volumn":"303.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.00","rise":"-0.08%","time":"02:19","volumn":"314.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.00","rise":"-0.08%","time":"02:20","volumn":"314.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.00","rise":"-0.08%","time":"02:21","volumn":"314.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.00","rise":"-0.08%","time":"02:22","volumn":"314.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.00","rise":"-0.08%","time":"02:23","volumn":"314.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.00","rise":"-0.08%","time":"02:24","volumn":"314.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.00","rise":"-0.08%","time":"02:25","volumn":"314.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.00","rise":"-0.08%","time":"02:26","volumn":"314.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.00","rise":"-0.08%","time":"02:27","volumn":"316.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.00","rise":"-0.08%","time":"02:28","volumn":"316.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.11","rise":"0.35%","time":"02:29","volumn":"320.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.11","rise":"0.35%","time":"02:30","volumn":"321.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.11","rise":"0.35%","time":"02:31","volumn":"321.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"24.11","rise":"0.35%","time":"02:32","volumn":"323.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.89","rise":"-0.56%","time":"02:33","volumn":"324.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.89","rise":"-0.56%","time":"02:34","volumn":"325.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.89","rise":"-0.56%","time":"02:35","volumn":"325.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.89","rise":"-0.56%","time":"02:36","volumn":"326.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.89","rise":"-0.56%","time":"02:37","volumn":"326.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.89","rise":"-0.56%","time":"02:38","volumn":"326.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.89","rise":"-0.56%","time":"02:39","volumn":"326.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.89","rise":"-0.56%","time":"02:40","volumn":"327.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"02:41","volumn":"328.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"02:42","volumn":"328.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"02:43","volumn":"328.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"02:44","volumn":"328.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"02:45","volumn":"328.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"02:46","volumn":"328.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"02:47","volumn":"328.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"02:48","volumn":"328.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"02:49","volumn":"328.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"02:50","volumn":"328.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"02:51","volumn":"329.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"02:52","volumn":"329.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"02:53","volumn":"329.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"02:54","volumn":"329.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"02:55","volumn":"329.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"02:56","volumn":"329.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"02:57","volumn":"329.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"02:58","volumn":"329.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"02:59","volumn":"329.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"03:00","volumn":"329.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.89","rise":"-0.54%","time":"03:01","volumn":"333.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.87","rise":"-0.62%","time":"03:02","volumn":"334.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.75","rise":"-1.12%","time":"03:03","volumn":"391.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.75","rise":"-1.12%","time":"03:04","volumn":"395.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.68","rise":"-1.42%","time":"03:05","volumn":"398.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.68","rise":"-1.42%","time":"03:06","volumn":"398.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.68","rise":"-1.42%","time":"03:07","volumn":"398.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.80","rise":"-0.92%","time":"03:08","volumn":"401.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"03:09","volumn":"414.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"03:10","volumn":"414.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.35%","time":"03:11","volumn":"416.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.93","rise":"-0.35%","time":"03:12","volumn":"416.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.92","rise":"-0.42%","time":"03:13","volumn":"417.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.92","rise":"-0.42%","time":"03:14","volumn":"417.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.92","rise":"-0.42%","time":"03:15","volumn":"417.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.92","rise":"-0.42%","time":"03:16","volumn":"418.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.80","rise":"-0.92%","time":"03:17","volumn":"419.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.80","rise":"-0.92%","time":"03:18","volumn":"419.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.80","rise":"-0.92%","time":"03:19","volumn":"419.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.80","rise":"-0.92%","time":"03:20","volumn":"419.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.80","rise":"-0.92%","time":"03:21","volumn":"419.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.80","rise":"-0.92%","time":"03:22","volumn":"419.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.80","rise":"-0.92%","time":"03:23","volumn":"419.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.80","rise":"-0.92%","time":"03:24","volumn":"419.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.87","rise":"-0.62%","time":"03:25","volumn":"422.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.87","rise":"-0.62%","time":"03:26","volumn":"422.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.87","rise":"-0.62%","time":"03:27","volumn":"422.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.87","rise":"-0.62%","time":"03:28","volumn":"423.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.87","rise":"-0.62%","time":"03:29","volumn":"423.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.87","rise":"-0.62%","time":"03:30","volumn":"423.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.87","rise":"-0.62%","time":"03:31","volumn":"423.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.87","rise":"-0.62%","time":"03:32","volumn":"423.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.87","rise":"-0.62%","time":"03:33","volumn":"423.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.87","rise":"-0.62%","time":"03:34","volumn":"423.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.87","rise":"-0.62%","time":"03:35","volumn":"423.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.87","rise":"-0.62%","time":"03:36","volumn":"423.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.87","rise":"-0.62%","time":"03:37","volumn":"423.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.87","rise":"-0.62%","time":"03:38","volumn":"423.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.87","rise":"-0.62%","time":"03:39","volumn":"423.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.87","rise":"-0.62%","time":"03:40","volumn":"423.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.84","rise":"-0.75%","time":"03:41","volumn":"424.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.84","rise":"-0.75%","time":"03:42","volumn":"424.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"03:43","volumn":"426.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"03:44","volumn":"430.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.90","rise":"-0.50%","time":"03:45","volumn":"430.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.79","rise":"-0.96%","time":"03:46","volumn":"462.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.82","rise":"-0.85%","time":"03:47","volumn":"466.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.82","rise":"-0.85%","time":"03:48","volumn":"466.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.70","rise":"-1.31%","time":"03:49","volumn":"493.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.79","rise":"-0.96%","time":"03:50","volumn":"496.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.79","rise":"-0.96%","time":"03:51","volumn":"496.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.80","rise":"-0.92%","time":"03:52","volumn":"513.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.76","rise":"-1.08%","time":"03:53","volumn":"515.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.70","rise":"-1.31%","time":"03:54","volumn":"520.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.79","rise":"-0.96%","time":"03:55","volumn":"529.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.79","rise":"-0.96%","time":"03:56","volumn":"529.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.67","rise":"-1.46%","time":"03:57","volumn":"550.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.74","rise":"-1.17%","time":"03:58","volumn":"555.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.74","rise":"-1.17%","time":"03:59","volumn":"556.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"23.72","rise":"-1.25%","time":"04:00","volumn":"569.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"International[IGIC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_IGIC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/IGIC.html?from=360search","volume":"5.61\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/27","2026\/03\/11"]},"cy":{"o":["25.96","24.76","23.55","22.34","21.14"]},"cyrate":{"o":["1.78%","-2.94%","-7.67%","-12.39%","-17.11%"]},"p":[{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"25.50","rise":"0","time":"03\/27","volumn":"758.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"24.86","rise":"-2.55%","time":"03\/28","volumn":"728.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"25.29","rise":"-0.86%","time":"03\/31","volumn":"1793.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"25.43","rise":"-0.27%","time":"04\/01","volumn":"1318.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"25.45","rise":"-0.20%","time":"04\/02","volumn":"968.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"25.00","rise":"-2.00%","time":"04\/03","volumn":"1502.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"22.46","rise":"-11.94%","time":"04\/04","volumn":"5052.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"21.14","rise":"-17.11%","time":"04\/07","volumn":"4406.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"22.28","rise":"-12.64%","time":"04\/08","volumn":"2208.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"23.35","rise":"-8.45%","time":"04\/09","volumn":"1844.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"23.77","rise":"-6.80%","time":"04\/10","volumn":"2460.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"23.96","rise":"-6.06%","time":"04\/11","volumn":"1254.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"24.26","rise":"-4.88%","time":"04\/14","volumn":"1212.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"24.63","rise":"-3.43%","time":"04\/15","volumn":"1828.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"24.43","rise":"-4.21%","time":"04\/16","volumn":"1156.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"24.59","rise":"-3.59%","time":"04\/17","volumn":"752.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"23.71","rise":"-7.04%","time":"04\/21","volumn":"1685.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"24.30","rise":"-4.72%","time":"04\/22","volumn":"1545.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"24.81","rise":"-2.72%","time":"04\/23","volumn":"642.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"24.72","rise":"-3.08%","time":"04\/24","volumn":"669.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"24.31","rise":"-4.69%","time":"04\/25","volumn":"755.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"24.52","rise":"-3.86%","time":"04\/28","volumn":"441.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"24.47","rise":"-4.06%","time":"04\/29","volumn":"560.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"23.91","rise":"-6.25%","time":"04\/30","volumn":"1865.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"23.94","rise":"-6.14%","time":"05\/01","volumn":"984.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"25.40","rise":"-0.41%","time":"05\/02","volumn":"1349.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"25.96","rise":"1.78%","time":"05\/05","volumn":"894.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"25.59","rise":"0.33%","time":"05\/06","volumn":"618.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"23.36","rise":"-8.41%","time":"05\/07","volumn":"4056.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"22.77","rise":"-10.72%","time":"05\/08","volumn":"1933.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"22.87","rise":"-10.33%","time":"05\/09","volumn":"1847.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"22.75","rise":"-10.80%","time":"05\/12","volumn":"2703.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"23.43","rise":"-8.14%","time":"05\/13","volumn":"3285.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"23.79","rise":"-6.72%","time":"05\/14","volumn":"1198.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"23.75","rise":"-6.88%","time":"05\/15","volumn":"967.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"23.94","rise":"-6.14%","time":"05\/16","volumn":"751.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"23.55","rise":"-7.67%","time":"05\/19","volumn":"1105.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"23.67","rise":"-7.19%","time":"05\/20","volumn":"1124.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"23.06","rise":"-9.59%","time":"05\/21","volumn":"1312.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"22.80","rise":"-10.61%","time":"05\/22","volumn":"936.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"22.94","rise":"-10.06%","time":"05\/23","volumn":"1407.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"22.89","rise":"-10.25%","time":"05\/27","volumn":"1183.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"22.74","rise":"-10.84%","time":"05\/28","volumn":"991.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"23.06","rise":"-9.59%","time":"05\/29","volumn":"1399.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"23.19","rise":"-9.08%","time":"05\/30","volumn":"1044.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"23.09","rise":"-9.47%","time":"06\/02","volumn":"880.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"22.89","rise":"-10.25%","time":"06\/03","volumn":"1622.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"22.64","rise":"-11.23%","time":"06\/04","volumn":"1296.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"22.72","rise":"-10.92%","time":"06\/05","volumn":"1274.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"23.02","rise":"-9.74%","time":"06\/06","volumn":"1177.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"22.77","rise":"-10.72%","time":"06\/09","volumn":"1948.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"22.82","rise":"-10.53%","time":"06\/10","volumn":"1033.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"22.58","rise":"-11.47%","time":"06\/11","volumn":"1208.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"23.58","rise":"-7.55%","time":"06\/12","volumn":"1655.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"23.04","rise":"-9.66%","time":"06\/13","volumn":"1048.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"23.32","rise":"-8.57%","time":"06\/16","volumn":"1553.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"22.61","rise":"-11.35%","time":"06\/17","volumn":"1682.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"22.75","rise":"-10.80%","time":"06\/18","volumn":"1146.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"21.90","rise":"-14.13%","time":"06\/20","volumn":"3054.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"22.41","rise":"-12.13%","time":"06\/23","volumn":"1706.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"23.13","rise":"-9.31%","time":"06\/24","volumn":"3743.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"23.06","rise":"-9.59%","time":"06\/25","volumn":"1816.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"23.59","rise":"-7.51%","time":"06\/26","volumn":"1753.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"23.95","rise":"-6.10%","time":"06\/27","volumn":"1231.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"23.92","rise":"-6.21%","time":"06\/30","volumn":"869.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"23.31","rise":"-8.61%","time":"07\/01","volumn":"1576.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"23.52","rise":"-7.78%","time":"07\/02","volumn":"1406.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"23.86","rise":"-6.45%","time":"07\/03","volumn":"540.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"23.78","rise":"-6.76%","time":"07\/07","volumn":"1289.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"23.86","rise":"-6.45%","time":"07\/08","volumn":"657.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"24.13","rise":"-5.39%","time":"07\/09","volumn":"531.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"24.00","rise":"-5.90%","time":"07\/10","volumn":"741.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"24.07","rise":"-5.63%","time":"07\/11","volumn":"939.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"23.74","rise":"-6.92%","time":"07\/14","volumn":"1309.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"22.99","rise":"-9.86%","time":"07\/15","volumn":"1547.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"23.65","rise":"-7.27%","time":"07\/16","volumn":"1685.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"24.12","rise":"-5.43%","time":"07\/17","volumn":"1250.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"23.95","rise":"-6.10%","time":"07\/18","volumn":"932.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"23.83","rise":"-6.57%","time":"07\/21","volumn":"929.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"23.92","rise":"-6.21%","time":"07\/22","volumn":"860.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"23.89","rise":"-6.33%","time":"07\/23","volumn":"1321.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"23.41","rise":"-8.21%","time":"07\/24","volumn":"1043.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"23.90","rise":"-6.29%","time":"07\/25","volumn":"791.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"23.22","rise":"-8.96%","time":"07\/28","volumn":"913.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"23.30","rise":"-8.65%","time":"07\/29","volumn":"1276.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"23.28","rise":"-8.72%","time":"07\/30","volumn":"684.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"23.78","rise":"-6.76%","time":"07\/31","volumn":"1042.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"23.20","rise":"-9.04%","time":"08\/01","volumn":"809.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"23.37","rise":"-8.37%","time":"08\/04","volumn":"1117.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"23.37","rise":"-8.37%","time":"08\/05","volumn":"1572.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"24.22","rise":"-5.04%","time":"08\/06","volumn":"3193.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"23.84","rise":"-6.53%","time":"08\/07","volumn":"1180.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"23.70","rise":"-7.08%","time":"08\/08","volumn":"1419.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"24.11","rise":"-5.47%","time":"08\/11","volumn":"771.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"24.23","rise":"-5.00%","time":"08\/12","volumn":"749.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"24.16","rise":"-5.27%","time":"08\/13","volumn":"550.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"24.15","rise":"-5.31%","time":"08\/14","volumn":"657.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"23.75","rise":"-6.88%","time":"08\/15","volumn":"946.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"23.91","rise":"-6.25%","time":"08\/18","volumn":"668.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"24.02","rise":"-5.82%","time":"08\/19","volumn":"650.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"24.56","rise":"-3.71%","time":"08\/20","volumn":"971.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"25.00","rise":"-1.98%","time":"08\/21","volumn":"1459.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"25.19","rise":"-1.24%","time":"08\/22","volumn":"531.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"24.29","rise":"-4.76%","time":"08\/25","volumn":"627.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"24.10","rise":"-5.51%","time":"08\/26","volumn":"906.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"24.41","rise":"-4.29%","time":"08\/27","volumn":"385.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"23.88","rise":"-6.37%","time":"08\/28","volumn":"454.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"24.09","rise":"-5.55%","time":"08\/29","volumn":"461.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"24.25","rise":"-4.92%","time":"09\/02","volumn":"439.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"24.04","rise":"-5.74%","time":"09\/03","volumn":"369.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"24.14","rise":"-5.35%","time":"09\/04","volumn":"394.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"24.13","rise":"-5.39%","time":"09\/05","volumn":"537.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"23.95","rise":"-6.10%","time":"09\/08","volumn":"571.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"23.94","rise":"-6.14%","time":"09\/09","volumn":"663.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"24.10","rise":"-5.51%","time":"09\/10","volumn":"1032.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"24.23","rise":"-5.00%","time":"09\/11","volumn":"300.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"24.15","rise":"-5.31%","time":"09\/12","volumn":"391.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"24.00","rise":"-5.90%","time":"09\/15","volumn":"883.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"24.16","rise":"-5.29%","time":"09\/16","volumn":"1138.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"23.56","rise":"-7.63%","time":"09\/17","volumn":"1054.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"24.13","rise":"-5.39%","time":"09\/18","volumn":"734.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"23.92","rise":"-6.21%","time":"09\/19","volumn":"1021.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"23.95","rise":"-6.10%","time":"09\/22","volumn":"891.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"23.60","rise":"-7.47%","time":"09\/23","volumn":"993.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"23.30","rise":"-8.65%","time":"09\/24","volumn":"1655.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"23.66","rise":"-7.23%","time":"09\/25","volumn":"1441.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"23.37","rise":"-8.37%","time":"09\/26","volumn":"553.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"23.35","rise":"-8.45%","time":"09\/29","volumn":"1099.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"23.15","rise":"-9.23%","time":"09\/30","volumn":"624.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"23.56","rise":"-7.63%","time":"10\/01","volumn":"1011.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"23.40","rise":"-8.25%","time":"10\/02","volumn":"783.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"23.40","rise":"-8.25%","time":"10\/03","volumn":"463.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"23.34","rise":"-8.49%","time":"10\/06","volumn":"620.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"23.25","rise":"-8.84%","time":"10\/07","volumn":"616.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"22.98","rise":"-9.90%","time":"10\/08","volumn":"443.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"22.67","rise":"-11.12%","time":"10\/09","volumn":"538.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"22.23","rise":"-12.84%","time":"10\/10","volumn":"1071.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"22.66","rise":"-11.15%","time":"10\/13","volumn":"455.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"23.08","rise":"-9.51%","time":"10\/14","volumn":"697.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"22.73","rise":"-10.86%","time":"10\/15","volumn":"660.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"21.92","rise":"-14.06%","time":"10\/16","volumn":"717.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"22.08","rise":"-13.43%","time":"10\/17","volumn":"366.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"22.27","rise":"-12.66%","time":"10\/20","volumn":"422.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"22.38","rise":"-12.25%","time":"10\/21","volumn":"492.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"22.18","rise":"-13.04%","time":"10\/22","volumn":"427.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"22.30","rise":"-12.57%","time":"10\/23","volumn":"446.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"22.20","rise":"-12.96%","time":"10\/24","volumn":"549.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"21.97","rise":"-13.86%","time":"10\/27","volumn":"951.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"21.97","rise":"-13.86%","time":"10\/28","volumn":"709.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"21.93","rise":"-14.02%","time":"10\/29","volumn":"1228.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"21.96","rise":"-13.90%","time":"10\/30","volumn":"499.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"21.25","rise":"-16.68%","time":"10\/31","volumn":"1599.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"21.40","rise":"-16.09%","time":"11\/03","volumn":"1073.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"21.23","rise":"-16.76%","time":"11\/04","volumn":"2033.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"22.41","rise":"-12.13%","time":"11\/05","volumn":"2246.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"22.25","rise":"-12.76%","time":"11\/06","volumn":"1242.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"21.88","rise":"-14.21%","time":"11\/07","volumn":"2125.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"22.84","rise":"-10.45%","time":"11\/10","volumn":"903.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"22.79","rise":"-10.64%","time":"11\/11","volumn":"939.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"22.97","rise":"-9.94%","time":"11\/12","volumn":"607.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"23.41","rise":"-8.21%","time":"11\/13","volumn":"732.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"23.38","rise":"-8.33%","time":"11\/14","volumn":"685.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"23.52","rise":"-7.78%","time":"11\/17","volumn":"887.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"23.44","rise":"-8.10%","time":"11\/18","volumn":"858.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"23.47","rise":"-7.98%","time":"11\/19","volumn":"862.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"23.35","rise":"-8.45%","time":"11\/20","volumn":"649.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"23.53","rise":"-7.74%","time":"11\/21","volumn":"694.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"23.84","rise":"-6.53%","time":"11\/24","volumn":"848.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"23.87","rise":"-6.41%","time":"11\/25","volumn":"456.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"24.01","rise":"-5.86%","time":"11\/26","volumn":"426.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"24.00","rise":"-5.90%","time":"11\/28","volumn":"513.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"23.94","rise":"-6.14%","time":"12\/01","volumn":"462.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"24.11","rise":"-5.47%","time":"12\/02","volumn":"449.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"23.90","rise":"-6.29%","time":"12\/03","volumn":"805.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"23.97","rise":"-6.02%","time":"12\/04","volumn":"223.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"23.99","rise":"-5.94%","time":"12\/05","volumn":"386.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"23.96","rise":"-6.06%","time":"12\/08","volumn":"386.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"24.15","rise":"-5.31%","time":"12\/09","volumn":"446.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"23.89","rise":"-6.33%","time":"12\/10","volumn":"258.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"24.11","rise":"-5.47%","time":"12\/11","volumn":"201.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"24.25","rise":"-4.92%","time":"12\/12","volumn":"169.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"24.85","rise":"-2.57%","time":"12\/15","volumn":"558.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"24.95","rise":"-2.18%","time":"12\/16","volumn":"428.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"25.20","rise":"-1.20%","time":"12\/17","volumn":"281.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"25.38","rise":"-0.49%","time":"12\/18","volumn":"280.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"25.24","rise":"-1.04%","time":"12\/19","volumn":"525.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"25.52","rise":"0.06%","time":"12\/22","volumn":"667.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"25.60","rise":"0.37%","time":"12\/23","volumn":"177.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"25.43","rise":"-0.29%","time":"12\/24","volumn":"163.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"25.46","rise":"-0.18%","time":"12\/26","volumn":"275.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"25.50","rise":"-0.02%","time":"12\/29","volumn":"166.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"25.31","rise":"-0.76%","time":"12\/30","volumn":"258.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"25.09","rise":"-1.63%","time":"12\/31","volumn":"231.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"25.03","rise":"-1.86%","time":"01\/02","volumn":"615.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"24.98","rise":"-2.06%","time":"01\/05","volumn":"299.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"24.85","rise":"-2.57%","time":"01\/06","volumn":"954.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"23.91","rise":"-6.25%","time":"01\/07","volumn":"900.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"24.18","rise":"-5.20%","time":"01\/08","volumn":"827.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"23.44","rise":"-8.10%","time":"01\/09","volumn":"1543.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"23.64","rise":"-7.29%","time":"01\/12","volumn":"1594.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"23.51","rise":"-7.82%","time":"01\/13","volumn":"713.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"23.81","rise":"-6.65%","time":"01\/14","volumn":"490.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"24.01","rise":"-5.86%","time":"01\/15","volumn":"429.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"23.74","rise":"-6.92%","time":"01\/16","volumn":"622.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"24.14","rise":"-5.35%","time":"01\/20","volumn":"693.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"24.06","rise":"-5.67%","time":"01\/21","volumn":"560.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"24.59","rise":"-3.59%","time":"01\/22","volumn":"746.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"24.77","rise":"-2.88%","time":"01\/23","volumn":"1185.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"24.81","rise":"-2.72%","time":"01\/26","volumn":"698.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"24.53","rise":"-3.82%","time":"01\/27","volumn":"365.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"24.80","rise":"-2.76%","time":"01\/28","volumn":"411.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"25.25","rise":"-1.00%","time":"01\/29","volumn":"325.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"24.92","rise":"-2.29%","time":"01\/30","volumn":"280.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"24.93","rise":"-2.25%","time":"02\/02","volumn":"276.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"25.01","rise":"-1.94%","time":"02\/03","volumn":"406.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"25.48","rise":"-0.10%","time":"02\/04","volumn":"424.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"25.58","rise":"0.29%","time":"02\/05","volumn":"611.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"25.60","rise":"0.37%","time":"02\/06","volumn":"363.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"24.78","rise":"-2.84%","time":"02\/09","volumn":"909.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"25.19","rise":"-1.24%","time":"02\/10","volumn":"595.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"25.00","rise":"-1.98%","time":"02\/11","volumn":"640.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"25.00","rise":"-1.98%","time":"02\/12","volumn":"591.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"25.12","rise":"-1.51%","time":"02\/13","volumn":"418.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"25.53","rise":"0.10%","time":"02\/17","volumn":"369.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"25.42","rise":"-0.33%","time":"02\/18","volumn":"262.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"25.57","rise":"0.25%","time":"02\/19","volumn":"393.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"25.58","rise":"0.29%","time":"02\/20","volumn":"195.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"25.01","rise":"-1.94%","time":"02\/23","volumn":"579.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"25.38","rise":"-0.49%","time":"02\/24","volumn":"980.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"25.20","rise":"-1.20%","time":"02\/25","volumn":"1294.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"25.28","rise":"-0.88%","time":"02\/26","volumn":"490.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"25.20","rise":"-1.20%","time":"02\/27","volumn":"482.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"25.31","rise":"-0.76%","time":"03\/02","volumn":"380.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"25.40","rise":"-0.41%","time":"03\/03","volumn":"582.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.07","rise":"-1.71%","time":"03\/04","volumn":"394.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"24.77","rise":"-2.88%","time":"03\/05","volumn":"541.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.51","rise":"-3.90%","time":"03\/06","volumn":"564.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.12","rise":"-5.43%","time":"03\/09","volumn":"1108.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"24.23","rise":"-5.00%","time":"03\/10","volumn":"485.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"24.02","rise":"-5.82%","time":"03\/11","volumn":"596.00"}],"points":"240"}}