inse是什么意思 inse的翻译 音标 读音 用法 例句 爱词霸在线词典
樱雪(INSE)官方旗舰店 京东
- 樱雪(INSE)官方旗舰店,提供樱雪(INSE)官方旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾樱雪(INSE)官方旗舰店
inSE安全模块+高效A73核心 麒麟960不只追求性能
樱雪(INSE)燃气灶报价 参数 图片 视频 怎么样 问答
{"amount":"70.99\u4e07","changeAmount":"0.01","close":"6.52","currentPrice":"6.53","currenttime":"2026-07-21 04:10:04","e":{"@attributes":{"datetime":"2026-07-21 04:10:04","e1":"6.53","e2":"0.01","e3":"(0.15%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/14","07\/15","07\/16","07\/17","07\/18"]},"cy":{"o":["7.39","7.17","6.96","6.74","6.52"]},"cyrate":{"o":["0.27%","-2.68%","-5.63%","-8.58%","-11.53%"]},"p":[{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.37","rise":"0","time":"02:35","volumn":"8.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.39","rise":"0.27%","time":"02:40","volumn":"4.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.37","rise":"0.00%","time":"02:45","volumn":"6.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.37","rise":"0.00%","time":"02:50","volumn":"4.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","time":"02:55","volumn":"11.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","time":"03:00","volumn":"3.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","time":"03:05","volumn":"1.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","time":"03:10","volumn":"2.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","time":"03:15","volumn":"5.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.38","rise":"0.14%","time":"03:20","volumn":"8.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.20%","time":"03:25","volumn":"7.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.20%","time":"03:30","volumn":"3.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.20%","time":"03:35","volumn":"3.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.33","rise":"-0.54%","time":"03:40","volumn":"3.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.37","rise":"-0.07%","time":"03:45","volumn":"14.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.27%","time":"03:50","volumn":"10.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.31","rise":"-0.81%","time":"03:55","volumn":"22.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.29","rise":"-1.09%","time":"04:00","volumn":"389.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.49%","time":"21:35","volumn":"10.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.26","rise":"-1.49%","time":"21:40","volumn":"7.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.32","rise":"-0.68%","time":"21:45","volumn":"22.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.31","rise":"-0.81%","time":"21:50","volumn":"13.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.31","rise":"-0.81%","time":"21:55","volumn":"2.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.29","rise":"-1.09%","time":"22:00","volumn":"2.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.29","rise":"-1.09%","time":"22:05","volumn":"2.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.29","rise":"-1.09%","time":"22:10","volumn":"1.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.29","rise":"-1.09%","time":"22:15","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.31","rise":"-0.81%","time":"22:20","volumn":"10.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.34","rise":"-0.41%","time":"22:25","volumn":"6.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.14%","time":"22:30","volumn":"3.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.27%","time":"22:35","volumn":"20.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.37","rise":"0.00%","time":"22:40","volumn":"2.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.37","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.37","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.37","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.27%","time":"23:00","volumn":"20.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.36","rise":"-0.14%","time":"23:05","volumn":"8.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.37","rise":"0.00%","time":"23:10","volumn":"29.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.33","rise":"-0.54%","time":"23:15","volumn":"2.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.27%","time":"23:20","volumn":"2.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.35","rise":"-0.27%","time":"23:25","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.28","rise":"-1.22%","time":"23:30","volumn":"15.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.28","rise":"-1.22%","time":"23:35","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.63%","time":"23:40","volumn":"5.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.63%","time":"23:45","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.63%","time":"23:50","volumn":"0"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.25","rise":"-1.63%","time":"23:55","volumn":"1.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.25","rise":"-1.63%","time":"00:00","volumn":"4.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.25","rise":"-1.63%","time":"00:05","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.25","rise":"-1.63%","time":"00:10","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.25","rise":"-1.63%","time":"00:15","volumn":"1.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.21","rise":"-2.17%","time":"00:20","volumn":"2.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.21","rise":"-2.17%","time":"00:25","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.21","rise":"-2.17%","time":"00:30","volumn":"1.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.21","rise":"-2.17%","time":"00:35","volumn":"1.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.19","rise":"-2.44%","time":"00:40","volumn":"6.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.17","rise":"-2.71%","time":"00:45","volumn":"8.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.17","rise":"-2.71%","time":"00:50","volumn":"3.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.17","rise":"-2.71%","time":"00:55","volumn":"2.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.17","rise":"-2.71%","time":"01:00","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.17","rise":"-2.71%","time":"01:05","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.17","rise":"-2.71%","time":"01:10","volumn":"2.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.14","rise":"-3.15%","time":"01:15","volumn":"11.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.14","rise":"-3.12%","time":"01:20","volumn":"9.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.14","rise":"-3.12%","time":"01:25","volumn":"2.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.14","rise":"-3.12%","time":"01:30","volumn":"1.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.15","rise":"-2.99%","time":"01:35","volumn":"2.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.15","rise":"-2.99%","time":"01:40","volumn":"2.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.16","rise":"-2.92%","time":"01:45","volumn":"2.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.17","rise":"-2.71%","time":"01:50","volumn":"10.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.15","rise":"-2.99%","time":"01:55","volumn":"6.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.15","rise":"-2.99%","time":"02:00","volumn":"2.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.15","rise":"-2.99%","time":"02:05","volumn":"3.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.15","rise":"-2.99%","time":"02:10","volumn":"1.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.15","rise":"-2.99%","time":"02:15","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.13","rise":"-3.26%","time":"02:20","volumn":"6.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.13","rise":"-3.26%","time":"02:25","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.10","rise":"-3.66%","time":"02:30","volumn":"4.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.09","rise":"-3.80%","time":"02:35","volumn":"23.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.11","rise":"-3.53%","time":"02:40","volumn":"22.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.08","rise":"-3.87%","time":"02:45","volumn":"3.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.09","rise":"-3.80%","time":"02:50","volumn":"3.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.09","rise":"-3.80%","time":"02:55","volumn":"3.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.08","rise":"-3.93%","time":"03:00","volumn":"4.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.08","rise":"-3.93%","time":"03:05","volumn":"3.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.08","rise":"-3.93%","time":"03:10","volumn":"2.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.08","rise":"-3.93%","time":"03:15","volumn":"6.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.08","rise":"-3.93%","time":"03:20","volumn":"12.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.07","rise":"-4.07%","time":"03:25","volumn":"3.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.08","rise":"-3.93%","time":"03:30","volumn":"11.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.08","rise":"-3.93%","time":"03:35","volumn":"4.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.08","rise":"-3.93%","time":"03:40","volumn":"3.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.08","rise":"-4.00%","time":"03:45","volumn":"3.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.07","rise":"-4.07%","time":"03:50","volumn":"4.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.00","rise":"-5.02%","time":"03:55","volumn":"35.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.01","rise":"-4.88%","time":"04:00","volumn":"265.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.01","rise":"-4.88%","time":"21:35","volumn":"6.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.01","rise":"-4.88%","time":"21:40","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.12","rise":"-3.39%","time":"21:45","volumn":"10.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.12","rise":"-3.39%","time":"21:50","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.12","rise":"-3.39%","time":"21:55","volumn":"1.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.03","rise":"-4.61%","time":"22:00","volumn":"10.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.03","rise":"-4.61%","time":"22:05","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.18","rise":"-2.58%","time":"22:10","volumn":"6.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.18","rise":"-2.58%","time":"22:15","volumn":"1.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.07","rise":"-4.06%","time":"22:20","volumn":"5.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.17","rise":"-2.78%","time":"22:25","volumn":"25.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.24","rise":"-1.76%","time":"22:30","volumn":"5.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.25","rise":"-1.63%","time":"22:35","volumn":"13.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.27","rise":"-1.36%","time":"22:40","volumn":"9.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.25","rise":"-1.63%","time":"22:45","volumn":"5.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.26","rise":"-1.49%","time":"22:50","volumn":"9.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.24","rise":"-1.76%","time":"22:55","volumn":"2.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.24","rise":"-1.76%","time":"23:00","volumn":"0"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.24","rise":"-1.83%","time":"23:05","volumn":"11.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.24","rise":"-1.83%","time":"23:10","volumn":"3.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.25","rise":"-1.63%","time":"23:15","volumn":"3.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.26","rise":"-1.49%","time":"23:20","volumn":"10.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.26","rise":"-1.49%","time":"23:25","volumn":"2.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.25","rise":"-1.63%","time":"23:30","volumn":"1.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.26","rise":"-1.49%","time":"23:35","volumn":"12.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.25","rise":"-1.56%","time":"23:40","volumn":"5.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.22","rise":"-2.04%","time":"23:45","volumn":"1.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.22","rise":"-2.04%","time":"23:50","volumn":"2.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.22","rise":"-2.04%","time":"23:55","volumn":"1.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.22","rise":"-2.04%","time":"00:00","volumn":"1.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.22","rise":"-2.04%","time":"00:05","volumn":"3.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.22","rise":"-2.04%","time":"00:10","volumn":"5.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.18","rise":"-2.58%","time":"00:15","volumn":"2.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.18","rise":"-2.58%","time":"00:20","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.17","rise":"-2.71%","time":"00:25","volumn":"6.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.17","rise":"-2.78%","time":"00:30","volumn":"5.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.17","rise":"-2.78%","time":"00:35","volumn":"1.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.17","rise":"-2.78%","time":"00:40","volumn":"1.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.17","rise":"-2.78%","time":"00:45","volumn":"6.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.18","rise":"-2.58%","time":"00:50","volumn":"10.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.18","rise":"-2.58%","time":"00:55","volumn":"3.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.17","rise":"-2.71%","time":"01:00","volumn":"6.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.19","rise":"-2.44%","time":"01:05","volumn":"1.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.19","rise":"-2.44%","time":"01:10","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.19","rise":"-2.44%","time":"01:15","volumn":"1.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.19","rise":"-2.44%","time":"01:20","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.18","rise":"-2.58%","time":"01:25","volumn":"5.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.19","rise":"-2.44%","time":"01:30","volumn":"6.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.20","rise":"-2.31%","time":"01:35","volumn":"2.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.20","rise":"-2.31%","time":"01:40","volumn":"2.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.20","rise":"-2.37%","time":"01:45","volumn":"8.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.20","rise":"-2.37%","time":"01:50","volumn":"3.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.16","rise":"-2.85%","time":"01:55","volumn":"13.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.18","rise":"-2.58%","time":"02:00","volumn":"2.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.19","rise":"-2.44%","time":"02:05","volumn":"18.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.18","rise":"-2.51%","time":"02:10","volumn":"2.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.17","rise":"-2.65%","time":"02:15","volumn":"26.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.17","rise":"-2.71%","time":"02:20","volumn":"7.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.17","rise":"-2.71%","time":"02:25","volumn":"1.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.16","rise":"-2.92%","time":"02:30","volumn":"3.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.16","rise":"-2.92%","time":"02:35","volumn":"1.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.17","rise":"-2.78%","time":"02:40","volumn":"8.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.16","rise":"-2.85%","time":"02:45","volumn":"1.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.16","rise":"-2.85%","time":"02:50","volumn":"1.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.16","rise":"-2.85%","time":"02:55","volumn":"5.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.16","rise":"-2.85%","time":"03:00","volumn":"3.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.14","rise":"-3.12%","time":"03:05","volumn":"2.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.11","rise":"-3.53%","time":"03:10","volumn":"2.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.12","rise":"-3.32%","time":"03:15","volumn":"8.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.12","rise":"-3.32%","time":"03:20","volumn":"1.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.09","rise":"-3.73%","time":"03:25","volumn":"10.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.09","rise":"-3.80%","time":"03:30","volumn":"15.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.09","rise":"-3.80%","time":"03:35","volumn":"3.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.11","rise":"-3.53%","time":"03:40","volumn":"8.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.12","rise":"-3.39%","time":"03:45","volumn":"8.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.12","rise":"-3.39%","time":"03:50","volumn":"3.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.09","rise":"-3.73%","time":"03:55","volumn":"19.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.07","rise":"-4.04%","time":"04:00","volumn":"97.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.05","rise":"-4.34%","time":"21:35","volumn":"24.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"6.97","rise":"-5.43%","time":"21:40","volumn":"27.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.07","rise":"-4.07%","time":"21:45","volumn":"5.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.03","rise":"-4.61%","time":"21:50","volumn":"11.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.03","rise":"-4.61%","time":"21:55","volumn":"7.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.03","rise":"-4.61%","time":"22:00","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.03","rise":"-4.61%","time":"22:05","volumn":"5.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.03","rise":"-4.61%","time":"22:10","volumn":"2.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.03","rise":"-4.61%","time":"22:15","volumn":"3.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.03","rise":"-4.61%","time":"22:20","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.03","rise":"-4.61%","time":"22:25","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.03","rise":"-4.61%","time":"22:30","volumn":"1.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"6.99","rise":"-5.16%","time":"22:35","volumn":"27.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"6.98","rise":"-5.29%","time":"22:40","volumn":"2.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.01","rise":"-4.88%","time":"22:45","volumn":"10.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.01","rise":"-4.88%","time":"22:50","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.01","rise":"-4.88%","time":"22:55","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.04","rise":"-4.48%","time":"23:00","volumn":"1.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.01","rise":"-4.88%","time":"23:05","volumn":"4.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.01","rise":"-4.88%","time":"23:10","volumn":"5.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.01","rise":"-4.88%","time":"23:15","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.01","rise":"-4.88%","time":"23:20","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.01","rise":"-4.88%","time":"23:25","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.01","rise":"-4.88%","time":"23:30","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.01","rise":"-4.88%","time":"23:35","volumn":"3.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.01","rise":"-4.88%","time":"23:40","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.01","rise":"-4.88%","time":"23:45","volumn":"2.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.01","rise":"-4.88%","time":"23:50","volumn":"0"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"7.01","rise":"-4.88%","time":"23:55","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"7.01","rise":"-4.88%","time":"00:00","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-5.56%","time":"00:05","volumn":"2.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-5.56%","time":"00:10","volumn":"1.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.95","rise":"-5.67%","time":"00:15","volumn":"6.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.95","rise":"-5.67%","time":"00:20","volumn":"1.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.95","rise":"-5.67%","time":"00:25","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.95","rise":"-5.67%","time":"00:30","volumn":"3.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.95","rise":"-5.67%","time":"00:35","volumn":"3.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.95","rise":"-5.67%","time":"00:40","volumn":"4.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.95","rise":"-5.70%","time":"00:45","volumn":"4.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.94","rise":"-5.83%","time":"00:50","volumn":"6.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.93","rise":"-5.97%","time":"00:55","volumn":"5.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.93","rise":"-5.97%","time":"01:00","volumn":"1.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.92","rise":"-6.11%","time":"01:05","volumn":"9.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.92","rise":"-6.11%","time":"01:10","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.92","rise":"-6.11%","time":"01:15","volumn":"2.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.92","rise":"-6.11%","time":"01:20","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.87","rise":"-6.78%","time":"01:25","volumn":"4.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.85","rise":"-7.06%","time":"01:30","volumn":"6.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.83","rise":"-7.39%","time":"01:35","volumn":"19.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.83","rise":"-7.39%","time":"01:40","volumn":"1.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.82","rise":"-7.46%","time":"01:45","volumn":"6.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.83","rise":"-7.39%","time":"01:50","volumn":"8.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.83","rise":"-7.39%","time":"01:55","volumn":"3.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.83","rise":"-7.39%","time":"02:00","volumn":"2.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.83","rise":"-7.33%","time":"02:05","volumn":"8.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.83","rise":"-7.33%","time":"02:10","volumn":"29.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.84","rise":"-7.19%","time":"02:15","volumn":"86.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.83","rise":"-7.33%","time":"02:20","volumn":"56.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.84","rise":"-7.19%","time":"02:25","volumn":"9.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.84","rise":"-7.19%","time":"02:30","volumn":"22.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.84","rise":"-7.19%","time":"02:35","volumn":"2.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.83","rise":"-7.29%","time":"02:40","volumn":"11.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.82","rise":"-7.53%","time":"02:45","volumn":"2.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.82","rise":"-7.46%","time":"02:50","volumn":"9.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.81","rise":"-7.60%","time":"02:55","volumn":"8.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.81","rise":"-7.60%","time":"03:00","volumn":"1.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.84","rise":"-7.19%","time":"03:05","volumn":"24.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.82","rise":"-7.46%","time":"03:10","volumn":"10.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.80","rise":"-7.73%","time":"03:15","volumn":"11.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.81","rise":"-7.60%","time":"03:20","volumn":"5.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.81","rise":"-7.60%","time":"03:25","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.81","rise":"-7.60%","time":"03:30","volumn":"5.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.78","rise":"-8.01%","time":"03:35","volumn":"12.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.77","rise":"-8.14%","time":"03:40","volumn":"16.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.78","rise":"-8.01%","time":"03:45","volumn":"7.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.78","rise":"-8.01%","time":"03:50","volumn":"47.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.79","rise":"-7.80%","time":"03:55","volumn":"22.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-8.68%","time":"04:00","volumn":"507.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.74","rise":"-8.55%","time":"21:35","volumn":"62.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.73","rise":"-8.68%","time":"21:40","volumn":"22.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-9.23%","time":"21:45","volumn":"6.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-8.96%","time":"21:50","volumn":"2.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-8.96%","time":"21:55","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-8.96%","time":"22:00","volumn":"4.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.69","rise":"-9.23%","time":"22:05","volumn":"3.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.64","rise":"-9.95%","time":"22:10","volumn":"17.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-9.02%","time":"22:15","volumn":"2.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.71","rise":"-9.02%","time":"22:20","volumn":"6.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.68","rise":"-9.29%","time":"22:25","volumn":"5.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.63","rise":"-9.97%","time":"22:30","volumn":"31.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.63","rise":"-9.97%","time":"22:35","volumn":"4.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.63","rise":"-9.97%","time":"22:40","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.55","rise":"-11.13%","time":"22:45","volumn":"8.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.55","rise":"-11.13%","time":"22:50","volumn":"1.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.58","rise":"-10.72%","time":"22:55","volumn":"17.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.60","rise":"-10.45%","time":"23:00","volumn":"11.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.60","rise":"-10.45%","time":"23:05","volumn":"15.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.59","rise":"-10.58%","time":"23:10","volumn":"2.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.59","rise":"-10.58%","time":"23:15","volumn":"2.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.57","rise":"-10.85%","time":"23:20","volumn":"5.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.57","rise":"-10.85%","time":"23:25","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.57","rise":"-10.85%","time":"23:30","volumn":"4.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.56","rise":"-10.99%","time":"23:35","volumn":"30.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.56","rise":"-10.99%","time":"23:40","volumn":"13.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.60","rise":"-10.45%","time":"23:45","volumn":"2.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.60","rise":"-10.45%","time":"23:50","volumn":"0"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.60","rise":"-10.45%","time":"23:55","volumn":"6.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.55","rise":"-11.06%","time":"00:00","volumn":"21.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.55","rise":"-11.13%","time":"00:05","volumn":"7.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.55","rise":"-11.13%","time":"00:10","volumn":"1.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.57","rise":"-10.85%","time":"00:15","volumn":"3.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.59","rise":"-10.58%","time":"00:20","volumn":"8.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.64","rise":"-9.91%","time":"00:25","volumn":"26.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.64","rise":"-9.91%","time":"00:30","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.64","rise":"-9.91%","time":"00:35","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.66","rise":"-9.70%","time":"00:40","volumn":"4.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.62","rise":"-10.18%","time":"00:45","volumn":"15.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.64","rise":"-9.91%","time":"00:50","volumn":"1.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.65","rise":"-9.77%","time":"00:55","volumn":"6.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.62","rise":"-10.18%","time":"01:00","volumn":"18.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.60","rise":"-10.45%","time":"01:05","volumn":"6.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.68","rise":"-9.36%","time":"01:10","volumn":"64.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.76","rise":"-8.28%","time":"01:15","volumn":"42.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.76","rise":"-8.28%","time":"01:20","volumn":"0"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.72","rise":"-8.75%","time":"01:25","volumn":"109.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.67","rise":"-9.50%","time":"01:30","volumn":"125.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.64","rise":"-9.91%","time":"01:35","volumn":"6.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.65","rise":"-9.77%","time":"01:40","volumn":"5.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.65","rise":"-9.77%","time":"01:45","volumn":"8.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.64","rise":"-9.91%","time":"01:50","volumn":"5.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.63","rise":"-10.04%","time":"01:55","volumn":"6.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.59","rise":"-10.58%","time":"02:00","volumn":"5.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.59","rise":"-10.58%","time":"02:05","volumn":"3.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.57","rise":"-10.92%","time":"02:10","volumn":"5.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.59","rise":"-10.58%","time":"02:15","volumn":"1.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.57","rise":"-10.85%","time":"02:20","volumn":"6.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.55","rise":"-11.13%","time":"02:25","volumn":"8.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.56","rise":"-10.99%","time":"02:30","volumn":"8.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.56","rise":"-10.99%","time":"02:35","volumn":"1.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.56","rise":"-10.99%","time":"02:40","volumn":"1.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.57","rise":"-10.85%","time":"02:45","volumn":"2.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.56","rise":"-10.99%","time":"02:50","volumn":"5.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.53","rise":"-11.40%","time":"02:55","volumn":"8.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.54","rise":"-11.26%","time":"03:00","volumn":"8.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.54","rise":"-11.26%","time":"03:05","volumn":"2.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.58","rise":"-10.65%","time":"03:10","volumn":"94.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.59","rise":"-10.58%","time":"03:15","volumn":"34.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.59","rise":"-10.58%","time":"03:20","volumn":"8.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.59","rise":"-10.58%","time":"03:25","volumn":"4.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.59","rise":"-10.58%","time":"03:30","volumn":"6.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.62","rise":"-10.11%","time":"03:35","volumn":"5.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.62","rise":"-10.11%","time":"03:40","volumn":"3.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.55","rise":"-11.13%","time":"03:45","volumn":"136.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.55","rise":"-11.06%","time":"03:50","volumn":"67.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.58","rise":"-10.72%","time":"03:55","volumn":"21.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"6.52","rise":"-11.53%","time":"04:00","volumn":"278.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"517.89","ratio":"-0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"742.00","ratio":"-0.17%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"696.01","ratio":"0.10%"}],"marketCapitalization":"1.74\u4ebf","maxPrice":"6.62","minPrice":"6.39","monthlyTendency":{"cx":{"o":["2026\/06\/18","2026\/07\/17"]},"cy":{"o":["8.25","7.82","7.38","6.95","6.52"]},"cyrate":{"o":["3.12%","-2.28%","-7.69%","-13.09%","-18.50%"]},"p":[{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"8.00","rise":"0","time":"06\/18","volumn":"1615.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"7.74","rise":"-3.25%","time":"06\/22","volumn":"765.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.73","rise":"-3.37%","time":"06\/23","volumn":"1176.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"8.05","rise":"0.63%","time":"06\/24","volumn":"1175.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"8.12","rise":"1.50%","time":"06\/25","volumn":"876.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"8.13","rise":"1.63%","time":"06\/26","volumn":"6680.00"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"8.06","rise":"0.75%","time":"06\/29","volumn":"1376.00"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"3.12%","time":"06\/30","volumn":"2440.00"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"7.75","rise":"-3.12%","time":"07\/01","volumn":"1324.00"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"7.88","rise":"-1.50%","time":"07\/02","volumn":"1680.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"7.29","rise":"-8.88%","time":"07\/06","volumn":"1610.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"7.53","rise":"-5.87%","time":"07\/07","volumn":"1168.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"7.12","rise":"-11.00%","time":"07\/08","volumn":"1077.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"7.09","rise":"-11.38%","time":"07\/09","volumn":"2380.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-9.62%","time":"07\/10","volumn":"1029.00"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-8.88%","time":"07\/13","volumn":"1015.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"-12.38%","time":"07\/14","volumn":"1046.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.06","rise":"-11.75%","time":"07\/15","volumn":"783.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"6.73","rise":"-15.87%","time":"07\/16","volumn":"1181.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.52","rise":"-18.50%","time":"07\/17","volumn":"1525.00"}],"points":"20"},"open":"6.53","priceChangeRatio":"0.15%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Inspired","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["6.61","6.56","6.51","6.45","6.40"]},"cyrate":{"o":["1.38%","0.58%","-0.23%","-1.04%","-1.84%"]},"p":[{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"21:31","volumn":"14.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"21:32","volumn":"14.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"21:33","volumn":"14.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"21:34","volumn":"16.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.56","rise":"0.61%","time":"21:35","volumn":"17.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.56","rise":"0.61%","time":"21:36","volumn":"17.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.56","rise":"0.61%","time":"21:37","volumn":"19.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.56","rise":"0.61%","time":"21:38","volumn":"19.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.56","rise":"0.61%","time":"21:39","volumn":"19.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.56","rise":"0.61%","time":"21:40","volumn":"19.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.56","rise":"0.61%","time":"21:41","volumn":"19.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.56","rise":"0.61%","time":"21:42","volumn":"19.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.56","rise":"0.61%","time":"21:43","volumn":"19.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.56","rise":"0.61%","time":"21:44","volumn":"22.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.56","rise":"0.61%","time":"21:45","volumn":"22.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.56","rise":"0.61%","time":"21:46","volumn":"22.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.61","rise":"1.38%","time":"21:47","volumn":"28.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.61","rise":"1.38%","time":"21:48","volumn":"28.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.61","rise":"1.38%","time":"21:49","volumn":"29.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.61","rise":"1.38%","time":"21:50","volumn":"29.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.61","rise":"1.38%","time":"21:51","volumn":"29.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.61","rise":"1.38%","time":"21:52","volumn":"29.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.61","rise":"1.38%","time":"21:53","volumn":"29.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.61","rise":"1.38%","time":"21:54","volumn":"29.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.55","rise":"0.46%","time":"21:55","volumn":"45.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.55","rise":"0.46%","time":"21:56","volumn":"45.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.55","rise":"0.46%","time":"21:57","volumn":"46.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.59","rise":"1.10%","time":"21:58","volumn":"116.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.08%","time":"21:59","volumn":"124.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"22:00","volumn":"127.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"22:01","volumn":"128.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.08%","time":"22:02","volumn":"131.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:03","volumn":"142.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.50","rise":"-0.31%","time":"22:04","volumn":"158.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.50","rise":"-0.31%","time":"22:05","volumn":"158.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.50","rise":"-0.31%","time":"22:06","volumn":"159.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.49","rise":"-0.46%","time":"22:07","volumn":"160.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.49","rise":"-0.46%","time":"22:08","volumn":"160.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.49","rise":"-0.46%","time":"22:09","volumn":"162.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.50","rise":"-0.23%","time":"22:10","volumn":"163.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.50","rise":"-0.23%","time":"22:11","volumn":"165.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.50","rise":"-0.23%","time":"22:12","volumn":"165.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.50","rise":"-0.31%","time":"22:13","volumn":"170.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.50","rise":"-0.31%","time":"22:14","volumn":"170.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:15","volumn":"173.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:16","volumn":"175.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:17","volumn":"176.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:18","volumn":"176.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:19","volumn":"176.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:20","volumn":"176.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:21","volumn":"176.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:22","volumn":"176.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:23","volumn":"176.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:24","volumn":"176.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:25","volumn":"176.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:26","volumn":"176.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:27","volumn":"176.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:28","volumn":"177.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:29","volumn":"177.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:30","volumn":"177.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:31","volumn":"177.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:32","volumn":"178.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:33","volumn":"178.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:34","volumn":"178.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:35","volumn":"178.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:36","volumn":"179.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:37","volumn":"179.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:38","volumn":"179.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:39","volumn":"179.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:40","volumn":"179.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:41","volumn":"179.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.52","rise":"0.00%","time":"22:42","volumn":"180.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"22:43","volumn":"181.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"22:44","volumn":"181.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"22:45","volumn":"182.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"22:46","volumn":"182.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"22:47","volumn":"182.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"22:48","volumn":"182.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"22:49","volumn":"182.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"22:50","volumn":"182.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"22:51","volumn":"182.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"22:52","volumn":"182.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"22:53","volumn":"184.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"22:54","volumn":"184.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"22:55","volumn":"184.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"22:56","volumn":"184.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"22:57","volumn":"185.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"22:58","volumn":"186.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"22:59","volumn":"186.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"23:00","volumn":"187.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.53","rise":"0.15%","time":"23:01","volumn":"189.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.54","rise":"0.31%","time":"23:02","volumn":"194.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.54","rise":"0.31%","time":"23:03","volumn":"194.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.54","rise":"0.31%","time":"23:04","volumn":"195.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.54","rise":"0.31%","time":"23:05","volumn":"195.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.54","rise":"0.31%","time":"23:06","volumn":"200.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.54","rise":"0.31%","time":"23:07","volumn":"200.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.54","rise":"0.31%","time":"23:08","volumn":"200.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.55","rise":"0.46%","time":"23:09","volumn":"204.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.55","rise":"0.46%","time":"23:10","volumn":"204.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.55","rise":"0.46%","time":"23:11","volumn":"204.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.55","rise":"0.46%","time":"23:12","volumn":"204.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.55","rise":"0.46%","time":"23:13","volumn":"206.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.55","rise":"0.46%","time":"23:14","volumn":"207.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.55","rise":"0.46%","time":"23:15","volumn":"207.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.55","rise":"0.46%","time":"23:16","volumn":"208.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.55","rise":"0.46%","time":"23:17","volumn":"213.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.55","rise":"0.46%","time":"23:18","volumn":"213.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.55","rise":"0.46%","time":"23:19","volumn":"213.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.55","rise":"0.46%","time":"23:20","volumn":"215.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.55","rise":"0.46%","time":"23:21","volumn":"215.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.55","rise":"0.46%","time":"23:22","volumn":"215.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.55","rise":"0.46%","time":"23:23","volumn":"217.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.55","rise":"0.46%","time":"23:24","volumn":"218.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.58","rise":"0.92%","time":"23:25","volumn":"225.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.58","rise":"0.92%","time":"23:26","volumn":"225.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.58","rise":"0.92%","time":"23:27","volumn":"225.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.58","rise":"0.92%","time":"23:28","volumn":"225.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.58","rise":"0.92%","time":"23:29","volumn":"225.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.58","rise":"0.92%","time":"23:30","volumn":"225.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.58","rise":"0.92%","time":"23:31","volumn":"226.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.58","rise":"0.92%","time":"23:32","volumn":"226.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:33","volumn":"238.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:34","volumn":"239.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:35","volumn":"239.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:36","volumn":"239.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:37","volumn":"239.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:38","volumn":"239.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:39","volumn":"240.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:40","volumn":"240.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:41","volumn":"240.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:42","volumn":"240.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:43","volumn":"240.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:44","volumn":"240.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:45","volumn":"240.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:46","volumn":"241.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:47","volumn":"241.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:48","volumn":"241.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:49","volumn":"241.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:50","volumn":"241.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:51","volumn":"241.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:52","volumn":"241.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:53","volumn":"241.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:54","volumn":"242.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:55","volumn":"242.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:56","volumn":"242.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:57","volumn":"243.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.57","rise":"0.77%","time":"23:58","volumn":"243.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"6.54","rise":"0.38%","time":"23:59","volumn":"249.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"0.38%","time":"00:00","volumn":"250.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"0.38%","time":"00:01","volumn":"250.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"0.38%","time":"00:02","volumn":"250.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"0.38%","time":"00:03","volumn":"250.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"0.38%","time":"00:04","volumn":"250.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"0.38%","time":"00:05","volumn":"250.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"0.38%","time":"00:06","volumn":"250.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"0.38%","time":"00:07","volumn":"250.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"0.38%","time":"00:08","volumn":"250.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"0.31%","time":"00:09","volumn":"251.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"0.31%","time":"00:10","volumn":"252.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"0.31%","time":"00:11","volumn":"252.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"0.61%","time":"00:12","volumn":"259.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"0.61%","time":"00:13","volumn":"259.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"0.61%","time":"00:14","volumn":"259.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"0.61%","time":"00:15","volumn":"259.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"0.61%","time":"00:16","volumn":"259.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"0.61%","time":"00:17","volumn":"259.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"0.61%","time":"00:18","volumn":"260.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.56","rise":"0.61%","time":"00:19","volumn":"260.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"0.38%","time":"00:20","volumn":"261.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"0.38%","time":"00:21","volumn":"261.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"0.38%","time":"00:22","volumn":"261.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.54","rise":"0.38%","time":"00:23","volumn":"263.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"0.46%","time":"00:24","volumn":"269.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"0.46%","time":"00:25","volumn":"269.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.55","rise":"0.46%","time":"00:26","volumn":"269.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"-0.15%","time":"00:27","volumn":"275.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.51","rise":"-0.15%","time":"00:28","volumn":"276.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.31%","time":"00:29","volumn":"278.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.31%","time":"00:30","volumn":"278.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.31%","time":"00:31","volumn":"278.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.31%","time":"00:32","volumn":"279.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.31%","time":"00:33","volumn":"279.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.31%","time":"00:34","volumn":"279.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.31%","time":"00:35","volumn":"281.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.31%","time":"00:36","volumn":"281.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.31%","time":"00:37","volumn":"281.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.31%","time":"00:38","volumn":"281.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"0.15%","time":"00:39","volumn":"283.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"0.15%","time":"00:40","volumn":"284.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"0.15%","time":"00:41","volumn":"284.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"0.15%","time":"00:42","volumn":"290.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"0.15%","time":"00:43","volumn":"290.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"0.15%","time":"00:44","volumn":"290.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.53","rise":"0.15%","time":"00:45","volumn":"291.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"00:46","volumn":"294.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"00:47","volumn":"303.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"00:48","volumn":"303.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"00:49","volumn":"303.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"00:50","volumn":"303.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"00:51","volumn":"303.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"00:52","volumn":"303.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"00:53","volumn":"303.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"00:54","volumn":"304.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"00:55","volumn":"304.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"00:56","volumn":"304.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"00:57","volumn":"304.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"00:58","volumn":"304.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"00:59","volumn":"305.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"01:00","volumn":"305.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"01:01","volumn":"305.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"01:02","volumn":"305.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"01:03","volumn":"305.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"01:04","volumn":"306.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"01:05","volumn":"306.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"01:06","volumn":"306.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"01:07","volumn":"306.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"01:08","volumn":"306.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"01:09","volumn":"306.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"01:10","volumn":"308.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"01:11","volumn":"308.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"01:12","volumn":"308.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-0.92%","time":"01:13","volumn":"308.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.31%","time":"01:14","volumn":"311.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.31%","time":"01:15","volumn":"311.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.31%","time":"01:16","volumn":"311.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.31%","time":"01:17","volumn":"311.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:18","volumn":"318.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:19","volumn":"318.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:20","volumn":"318.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:21","volumn":"318.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:22","volumn":"319.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:23","volumn":"319.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:24","volumn":"319.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:25","volumn":"319.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:26","volumn":"320.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:27","volumn":"320.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:28","volumn":"320.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:29","volumn":"321.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:30","volumn":"322.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:31","volumn":"323.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:32","volumn":"323.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:33","volumn":"323.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:34","volumn":"323.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.07%","time":"01:35","volumn":"355.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.07%","time":"01:36","volumn":"355.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.07%","time":"01:37","volumn":"355.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.07%","time":"01:38","volumn":"355.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.07%","time":"01:39","volumn":"355.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:40","volumn":"362.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:41","volumn":"363.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:42","volumn":"363.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:43","volumn":"363.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.61%","time":"01:44","volumn":"363.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.15%","time":"01:45","volumn":"374.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.15%","time":"01:46","volumn":"374.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.15%","time":"01:47","volumn":"375.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.07%","time":"01:48","volumn":"420.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.07%","time":"01:49","volumn":"420.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.07%","time":"01:50","volumn":"427.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.07%","time":"01:51","volumn":"428.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.47","rise":"-0.77%","time":"01:52","volumn":"444.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.47","rise":"-0.77%","time":"01:53","volumn":"444.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-1.00%","time":"01:54","volumn":"447.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-1.00%","time":"01:55","volumn":"447.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-1.00%","time":"01:56","volumn":"449.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-1.00%","time":"01:57","volumn":"449.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-1.00%","time":"01:58","volumn":"449.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.46","rise":"-1.00%","time":"01:59","volumn":"449.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.07%","time":"02:00","volumn":"459.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:01","volumn":"464.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:02","volumn":"467.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:03","volumn":"467.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:04","volumn":"467.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:05","volumn":"467.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:06","volumn":"467.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:07","volumn":"467.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:08","volumn":"467.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:09","volumn":"468.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:10","volumn":"468.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:11","volumn":"470.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:12","volumn":"470.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:13","volumn":"472.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:14","volumn":"472.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:15","volumn":"472.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:16","volumn":"472.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:17","volumn":"477.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:18","volumn":"477.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:19","volumn":"477.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:20","volumn":"477.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:21","volumn":"477.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:22","volumn":"477.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"02:23","volumn":"477.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.69%","time":"02:24","volumn":"491.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.69%","time":"02:25","volumn":"491.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:26","volumn":"494.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:27","volumn":"496.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:28","volumn":"496.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:29","volumn":"496.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:30","volumn":"497.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:31","volumn":"497.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:32","volumn":"498.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:33","volumn":"498.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:34","volumn":"501.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:35","volumn":"503.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:36","volumn":"503.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:37","volumn":"503.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:38","volumn":"503.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:39","volumn":"503.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:40","volumn":"503.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:41","volumn":"504.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:42","volumn":"504.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:43","volumn":"504.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:44","volumn":"504.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.53%","time":"02:45","volumn":"509.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.53%","time":"02:46","volumn":"512.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.53%","time":"02:47","volumn":"513.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.53%","time":"02:48","volumn":"513.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.53%","time":"02:49","volumn":"513.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.53%","time":"02:50","volumn":"517.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.53%","time":"02:51","volumn":"517.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:52","volumn":"525.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:53","volumn":"525.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:54","volumn":"525.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:55","volumn":"525.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:56","volumn":"525.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:57","volumn":"525.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:58","volumn":"525.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"02:59","volumn":"526.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"03:00","volumn":"530.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"03:01","volumn":"530.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.38%","time":"03:02","volumn":"530.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.46%","time":"03:03","volumn":"531.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.46%","time":"03:04","volumn":"531.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.46%","time":"03:05","volumn":"531.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.46%","time":"03:06","volumn":"531.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.46%","time":"03:07","volumn":"539.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.46%","time":"03:08","volumn":"539.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.46%","time":"03:09","volumn":"539.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.46%","time":"03:10","volumn":"539.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.46%","time":"03:11","volumn":"540.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.46%","time":"03:12","volumn":"540.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.46%","time":"03:13","volumn":"540.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.53%","time":"03:14","volumn":"549.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.53%","time":"03:15","volumn":"549.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.53%","time":"03:16","volumn":"549.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.53%","time":"03:17","volumn":"549.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.84%","time":"03:18","volumn":"551.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.84%","time":"03:19","volumn":"555.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.84%","time":"03:20","volumn":"555.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.84%","time":"03:21","volumn":"555.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.84%","time":"03:22","volumn":"555.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.84%","time":"03:23","volumn":"556.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.84%","time":"03:24","volumn":"556.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.84%","time":"03:25","volumn":"556.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.84%","time":"03:26","volumn":"556.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.84%","time":"03:27","volumn":"556.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.84%","time":"03:28","volumn":"557.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.84%","time":"03:29","volumn":"557.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.84%","time":"03:30","volumn":"558.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.76%","time":"03:31","volumn":"559.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.76%","time":"03:32","volumn":"559.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.76%","time":"03:33","volumn":"559.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.76%","time":"03:34","volumn":"561.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.76%","time":"03:35","volumn":"561.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.76%","time":"03:36","volumn":"569.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.76%","time":"03:37","volumn":"569.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.76%","time":"03:38","volumn":"569.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.76%","time":"03:39","volumn":"570.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.76%","time":"03:40","volumn":"575.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.76%","time":"03:41","volumn":"576.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.76%","time":"03:42","volumn":"578.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.69%","time":"03:43","volumn":"580.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.69%","time":"03:44","volumn":"580.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.69%","time":"03:45","volumn":"582.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.69%","time":"03:46","volumn":"592.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.69%","time":"03:47","volumn":"592.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.69%","time":"03:48","volumn":"595.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.69%","time":"03:49","volumn":"595.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.69%","time":"03:50","volumn":"601.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.69%","time":"03:51","volumn":"601.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.69%","time":"03:52","volumn":"603.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.69%","time":"03:53","volumn":"604.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.53%","time":"03:54","volumn":"648.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.53%","time":"03:55","volumn":"679.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.69%","time":"03:56","volumn":"720.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.46%","time":"03:57","volumn":"751.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.23%","time":"03:58","volumn":"818.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.07%","time":"03:59","volumn":"865.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"6.52","rise":"0.00%","time":"04:00","volumn":"1100.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Inspired[INSE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_INSE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/INSE.html?from=360search","volume":"10.97\u4e07","yearlyTendency":{"cx":{"o":["2025\/08\/04","2026\/07\/17"]},"cy":{"o":["9.82","8.89","7.96","7.04","6.11"]},"cyrate":{"o":["11.46%","0.94%","-9.59%","-20.12%","-30.65%"]},"p":[{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"8.81","rise":"0","time":"08\/04","volumn":"1177.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"8.81","rise":"0.06%","time":"08\/05","volumn":"1037.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"8.28","rise":"-6.02%","time":"08\/06","volumn":"2972.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"8.51","rise":"-3.41%","time":"08\/07","volumn":"1556.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"8.46","rise":"-3.97%","time":"08\/08","volumn":"2068.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"8.47","rise":"-3.86%","time":"08\/11","volumn":"1198.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"8.66","rise":"-1.70%","time":"08\/12","volumn":"1004.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"8.62","rise":"-2.16%","time":"08\/13","volumn":"1402.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"8.33","rise":"-5.45%","time":"08\/14","volumn":"806.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"8.32","rise":"-5.56%","time":"08\/15","volumn":"1219.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"8.43","rise":"-4.31%","time":"08\/18","volumn":"639.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"8.39","rise":"-4.77%","time":"08\/19","volumn":"634.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"8.39","rise":"-4.77%","time":"08\/20","volumn":"935.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"8.46","rise":"-3.97%","time":"08\/21","volumn":"866.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"8.67","rise":"-1.59%","time":"08\/22","volumn":"1249.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"8.62","rise":"-2.16%","time":"08\/25","volumn":"670.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"8.84","rise":"0.34%","time":"08\/26","volumn":"1197.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"9.14","rise":"3.75%","time":"08\/27","volumn":"3965.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"9.73","rise":"10.44%","time":"08\/28","volumn":"1996.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"9.30","rise":"5.56%","time":"08\/29","volumn":"767.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"9.08","rise":"3.06%","time":"09\/02","volumn":"809.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"9.09","rise":"3.18%","time":"09\/03","volumn":"677.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"9.28","rise":"5.33%","time":"09\/04","volumn":"505.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"9.40","rise":"6.70%","time":"09\/05","volumn":"690.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"9.42","rise":"6.92%","time":"09\/08","volumn":"916.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"9.29","rise":"5.45%","time":"09\/09","volumn":"608.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"9.27","rise":"5.22%","time":"09\/10","volumn":"409.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"9.46","rise":"7.38%","time":"09\/11","volumn":"948.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"9.38","rise":"6.47%","time":"09\/12","volumn":"579.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"9.34","rise":"6.02%","time":"09\/15","volumn":"892.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"9.22","rise":"4.65%","time":"09\/16","volumn":"488.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"9.17","rise":"4.09%","time":"09\/17","volumn":"812.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"9.38","rise":"6.47%","time":"09\/18","volumn":"578.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"9.57","rise":"8.63%","time":"09\/19","volumn":"2467.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"9.61","rise":"9.08%","time":"09\/22","volumn":"860.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"9.66","rise":"9.65%","time":"09\/23","volumn":"1169.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"9.60","rise":"8.97%","time":"09\/24","volumn":"1089.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"9.16","rise":"3.97%","time":"09\/25","volumn":"1061.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"9.12","rise":"3.52%","time":"09\/26","volumn":"942.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"9.23","rise":"4.77%","time":"09\/29","volumn":"1047.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"9.38","rise":"6.47%","time":"09\/30","volumn":"1733.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"9.25","rise":"4.99%","time":"10\/01","volumn":"558.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"9.30","rise":"5.56%","time":"10\/02","volumn":"1223.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"9.50","rise":"7.83%","time":"10\/03","volumn":"810.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"9.25","rise":"4.99%","time":"10\/06","volumn":"938.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"9.07","rise":"2.95%","time":"10\/07","volumn":"1193.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"9.07","rise":"2.95%","time":"10\/08","volumn":"1077.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"8.78","rise":"-0.34%","time":"10\/09","volumn":"667.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"8.27","rise":"-6.13%","time":"10\/10","volumn":"1881.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"8.02","rise":"-8.97%","time":"10\/13","volumn":"887.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"8.06","rise":"-8.51%","time":"10\/14","volumn":"1097.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"8.21","rise":"-6.81%","time":"10\/15","volumn":"590.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"7.88","rise":"-10.56%","time":"10\/16","volumn":"884.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"7.77","rise":"-11.80%","time":"10\/17","volumn":"1492.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"7.95","rise":"-9.76%","time":"10\/20","volumn":"708.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"7.90","rise":"-10.33%","time":"10\/21","volumn":"623.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"7.99","rise":"-9.31%","time":"10\/22","volumn":"932.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"7.98","rise":"-9.42%","time":"10\/23","volumn":"881.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"8.04","rise":"-8.74%","time":"10\/24","volumn":"790.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"8.00","rise":"-9.19%","time":"10\/27","volumn":"814.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"7.86","rise":"-10.78%","time":"10\/28","volumn":"610.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"7.68","rise":"-12.83%","time":"10\/29","volumn":"1291.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"7.39","rise":"-16.12%","time":"10\/30","volumn":"532.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"7.55","rise":"-14.30%","time":"10\/31","volumn":"643.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"7.54","rise":"-14.42%","time":"11\/03","volumn":"845.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"7.59","rise":"-13.85%","time":"11\/04","volumn":"1662.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"8.56","rise":"-2.84%","time":"11\/05","volumn":"1923.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"8.11","rise":"-7.95%","time":"11\/06","volumn":"957.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"8.13","rise":"-7.72%","time":"11\/07","volumn":"738.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"8.34","rise":"-5.33%","time":"11\/10","volumn":"571.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"8.49","rise":"-3.63%","time":"11\/11","volumn":"1075.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"8.30","rise":"-5.79%","time":"11\/12","volumn":"1306.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"7.80","rise":"-11.43%","time":"11\/13","volumn":"681.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"7.78","rise":"-11.69%","time":"11\/14","volumn":"487.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"7.41","rise":"-15.89%","time":"11\/17","volumn":"733.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"7.18","rise":"-18.50%","time":"11\/18","volumn":"993.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"6.87","rise":"-22.02%","time":"11\/19","volumn":"1673.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"7.05","rise":"-19.98%","time":"11\/20","volumn":"2303.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"7.33","rise":"-16.80%","time":"11\/21","volumn":"6667.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"7.40","rise":"-16.00%","time":"11\/24","volumn":"1651.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"8.06","rise":"-8.51%","time":"11\/25","volumn":"4765.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"8.10","rise":"-8.06%","time":"11\/26","volumn":"2947.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"8.22","rise":"-6.70%","time":"11\/28","volumn":"918.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"8.36","rise":"-5.11%","time":"12\/01","volumn":"855.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"9.04","rise":"2.61%","time":"12\/02","volumn":"1760.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"8.75","rise":"-0.68%","time":"12\/03","volumn":"1901.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"8.68","rise":"-1.48%","time":"12\/04","volumn":"1516.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"8.78","rise":"-0.34%","time":"12\/05","volumn":"970.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"9.04","rise":"2.61%","time":"12\/08","volumn":"879.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"9.12","rise":"3.52%","time":"12\/09","volumn":"793.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"9.35","rise":"6.13%","time":"12\/10","volumn":"743.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"9.18","rise":"4.20%","time":"12\/11","volumn":"766.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"9.00","rise":"2.16%","time":"12\/12","volumn":"592.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"9.04","rise":"2.61%","time":"12\/15","volumn":"415.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"9.13","rise":"3.63%","time":"12\/16","volumn":"503.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"9.06","rise":"2.84%","time":"12\/17","volumn":"550.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"9.01","rise":"2.27%","time":"12\/18","volumn":"1521.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"9.07","rise":"2.95%","time":"12\/19","volumn":"2654.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"9.12","rise":"3.52%","time":"12\/22","volumn":"1229.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"9.19","rise":"4.31%","time":"12\/23","volumn":"516.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"9.31","rise":"5.68%","time":"12\/24","volumn":"508.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"9.51","rise":"7.95%","time":"12\/26","volumn":"785.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"9.42","rise":"6.92%","time":"12\/29","volumn":"911.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"9.46","rise":"7.38%","time":"12\/30","volumn":"1375.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"9.36","rise":"6.24%","time":"12\/31","volumn":"1048.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"8.97","rise":"1.82%","time":"01\/02","volumn":"899.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"9.21","rise":"4.54%","time":"01\/05","volumn":"945.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"9.22","rise":"4.65%","time":"01\/06","volumn":"794.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"9.40","rise":"6.70%","time":"01\/07","volumn":"944.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"9.40","rise":"6.70%","time":"01\/08","volumn":"893.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"9.50","rise":"7.83%","time":"01\/09","volumn":"1221.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"9.82","rise":"11.46%","time":"01\/12","volumn":"796.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"9.51","rise":"7.95%","time":"01\/13","volumn":"1114.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"9.18","rise":"4.20%","time":"01\/14","volumn":"1024.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.41","rise":"6.81%","time":"01\/15","volumn":"545.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.39","rise":"6.58%","time":"01\/16","volumn":"586.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.96","rise":"1.70%","time":"01\/20","volumn":"844.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.23","rise":"4.77%","time":"01\/21","volumn":"714.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"9.36","rise":"6.24%","time":"01\/22","volumn":"745.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"9.09","rise":"3.18%","time":"01\/23","volumn":"529.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"9.05","rise":"2.72%","time":"01\/26","volumn":"459.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"8.86","rise":"0.57%","time":"01\/27","volumn":"401.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"8.69","rise":"-1.36%","time":"01\/28","volumn":"778.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"8.87","rise":"0.68%","time":"01\/29","volumn":"445.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"8.93","rise":"1.36%","time":"01\/30","volumn":"733.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"9.19","rise":"4.31%","time":"02\/02","volumn":"568.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"8.88","rise":"0.79%","time":"02\/03","volumn":"488.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"8.83","rise":"0.23%","time":"02\/04","volumn":"716.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"8.55","rise":"-2.95%","time":"02\/05","volumn":"798.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"8.70","rise":"-1.25%","time":"02\/06","volumn":"805.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"8.48","rise":"-3.75%","time":"02\/09","volumn":"450.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"8.56","rise":"-2.84%","time":"02\/10","volumn":"541.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"8.48","rise":"-3.75%","time":"02\/11","volumn":"986.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"8.30","rise":"-5.79%","time":"02\/12","volumn":"1269.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"8.26","rise":"-6.24%","time":"02\/13","volumn":"728.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"8.40","rise":"-4.65%","time":"02\/17","volumn":"549.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"8.38","rise":"-4.88%","time":"02\/18","volumn":"548.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"8.35","rise":"-5.22%","time":"02\/19","volumn":"531.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"8.33","rise":"-5.45%","time":"02\/20","volumn":"509.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"8.00","rise":"-9.19%","time":"02\/23","volumn":"544.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"8.04","rise":"-8.74%","time":"02\/24","volumn":"308.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"8.21","rise":"-6.81%","time":"02\/25","volumn":"297.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"8.35","rise":"-5.22%","time":"02\/26","volumn":"803.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"8.16","rise":"-7.38%","time":"02\/27","volumn":"804.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"8.22","rise":"-6.70%","time":"03\/02","volumn":"486.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"8.30","rise":"-5.79%","time":"03\/03","volumn":"770.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"8.42","rise":"-4.43%","time":"03\/04","volumn":"541.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"8.06","rise":"-8.51%","time":"03\/05","volumn":"464.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"7.95","rise":"-9.76%","time":"03\/06","volumn":"1035.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"8.34","rise":"-5.33%","time":"03\/09","volumn":"1323.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"7.90","rise":"-10.33%","time":"03\/10","volumn":"3429.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"7.22","rise":"-18.05%","time":"03\/11","volumn":"2203.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"6.90","rise":"-21.68%","time":"03\/12","volumn":"2284.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"6.58","rise":"-25.31%","time":"03\/13","volumn":"1928.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"6.83","rise":"-22.47%","time":"03\/16","volumn":"2592.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"6.96","rise":"-21.00%","time":"03\/17","volumn":"2759.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"6.75","rise":"-23.38%","time":"03\/18","volumn":"2007.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"6.55","rise":"-25.65%","time":"03\/19","volumn":"1259.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"6.11","rise":"-30.65%","time":"03\/20","volumn":"2781.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"6.50","rise":"-26.22%","time":"03\/23","volumn":"1649.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"6.45","rise":"-26.79%","time":"03\/24","volumn":"1279.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"6.70","rise":"-23.95%","time":"03\/25","volumn":"1077.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"6.87","rise":"-22.02%","time":"03\/26","volumn":"1866.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"6.68","rise":"-24.18%","time":"03\/27","volumn":"1855.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"6.95","rise":"-21.11%","time":"03\/30","volumn":"2892.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"7.13","rise":"-19.07%","time":"03\/31","volumn":"1937.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"6.96","rise":"-21.00%","time":"04\/01","volumn":"962.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"6.92","rise":"-21.45%","time":"04\/02","volumn":"1205.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"6.87","rise":"-22.02%","time":"04\/06","volumn":"537.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"6.74","rise":"-23.50%","time":"04\/07","volumn":"1422.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"7.07","rise":"-19.75%","time":"04\/08","volumn":"973.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"6.84","rise":"-22.36%","time":"04\/09","volumn":"712.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"6.42","rise":"-27.13%","time":"04\/10","volumn":"1375.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"6.59","rise":"-25.20%","time":"04\/13","volumn":"836.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"-20.43%","time":"04\/14","volumn":"1074.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"6.88","rise":"-21.91%","time":"04\/15","volumn":"1078.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"7.23","rise":"-17.93%","time":"04\/16","volumn":"921.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"7.40","rise":"-16.00%","time":"04\/17","volumn":"1497.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"7.30","rise":"-17.14%","time":"04\/20","volumn":"1085.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"7.01","rise":"-20.43%","time":"04\/21","volumn":"783.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"6.95","rise":"-21.11%","time":"04\/22","volumn":"1203.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"6.75","rise":"-23.38%","time":"04\/23","volumn":"534.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"7.04","rise":"-20.09%","time":"04\/24","volumn":"1492.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"7.00","rise":"-20.54%","time":"04\/27","volumn":"518.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"7.12","rise":"-19.18%","time":"04\/28","volumn":"477.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"7.00","rise":"-20.54%","time":"04\/29","volumn":"1262.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"7.02","rise":"-20.32%","time":"04\/30","volumn":"1067.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"7.23","rise":"-17.93%","time":"05\/01","volumn":"1317.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"7.00","rise":"-20.54%","time":"05\/04","volumn":"826.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"7.08","rise":"-19.64%","time":"05\/05","volumn":"661.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"7.20","rise":"-18.27%","time":"05\/06","volumn":"633.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"8.10","rise":"-8.06%","time":"05\/07","volumn":"1422.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"7.96","rise":"-9.65%","time":"05\/08","volumn":"1501.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"7.72","rise":"-12.37%","time":"05\/11","volumn":"880.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"7.35","rise":"-16.57%","time":"05\/12","volumn":"1160.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"7.35","rise":"-16.57%","time":"05\/13","volumn":"674.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"7.34","rise":"-16.69%","time":"05\/14","volumn":"617.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"7.34","rise":"-16.69%","time":"05\/15","volumn":"900.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"7.46","rise":"-15.32%","time":"05\/18","volumn":"959.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"7.24","rise":"-17.82%","time":"05\/19","volumn":"617.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"7.19","rise":"-18.39%","time":"05\/20","volumn":"889.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"7.20","rise":"-18.27%","time":"05\/21","volumn":"683.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"7.04","rise":"-20.09%","time":"05\/22","volumn":"668.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"7.32","rise":"-16.91%","time":"05\/26","volumn":"1176.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"7.73","rise":"-12.26%","time":"05\/27","volumn":"834.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"7.62","rise":"-13.51%","time":"05\/28","volumn":"1938.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"7.70","rise":"-12.60%","time":"05\/29","volumn":"1144.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"7.93","rise":"-9.99%","time":"06\/01","volumn":"1247.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"7.91","rise":"-10.22%","time":"06\/02","volumn":"706.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"7.43","rise":"-15.66%","time":"06\/03","volumn":"1126.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"7.73","rise":"-12.26%","time":"06\/04","volumn":"1344.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"7.47","rise":"-15.21%","time":"06\/05","volumn":"1177.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"7.80","rise":"-11.46%","time":"06\/08","volumn":"1724.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"8.18","rise":"-7.15%","time":"06\/09","volumn":"1920.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"8.01","rise":"-9.08%","time":"06\/10","volumn":"1707.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"8.18","rise":"-7.15%","time":"06\/11","volumn":"1131.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"8.30","rise":"-5.79%","time":"06\/12","volumn":"1184.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"8.11","rise":"-7.95%","time":"06\/15","volumn":"1095.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"8.13","rise":"-7.72%","time":"06\/16","volumn":"586.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"8.00","rise":"-9.19%","time":"06\/17","volumn":"1172.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"8.00","rise":"-9.19%","time":"06\/18","volumn":"1615.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"7.74","rise":"-12.15%","time":"06\/22","volumn":"765.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"7.73","rise":"-12.26%","time":"06\/23","volumn":"1176.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"8.05","rise":"-8.63%","time":"06\/24","volumn":"1175.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"8.12","rise":"-7.83%","time":"06\/25","volumn":"876.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-7.72%","time":"06\/26","volumn":"6680.00"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"8.06","rise":"-8.51%","time":"06\/29","volumn":"1376.00"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"8.25","rise":"-6.36%","time":"06\/30","volumn":"2440.00"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"7.75","rise":"-12.03%","time":"07\/01","volumn":"1324.00"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"7.88","rise":"-10.56%","time":"07\/02","volumn":"1680.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"7.29","rise":"-17.25%","time":"07\/06","volumn":"1610.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"7.53","rise":"-14.53%","time":"07\/07","volumn":"1168.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"7.12","rise":"-19.18%","time":"07\/08","volumn":"1077.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"7.09","rise":"-19.52%","time":"07\/09","volumn":"2380.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"7.23","rise":"-17.93%","time":"07\/10","volumn":"1029.00"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"7.29","rise":"-17.25%","time":"07\/13","volumn":"1015.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"-20.43%","time":"07\/14","volumn":"1046.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"7.06","rise":"-19.86%","time":"07\/15","volumn":"783.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"6.73","rise":"-23.61%","time":"07\/16","volumn":"1181.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"6.52","rise":"-25.99%","time":"07\/17","volumn":"1525.00"}],"points":"240"}}
手机上inse工具有什么用?
- 意见反馈
- 页面反馈