{"amount":"44.55\u4e07","changeAmount":"-0.10","close":"9.25","currentPrice":"9.15","currenttime":"2024-06-08 04:00:17","e":{"@attributes":{"datetime":"2024-06-08 04:00:17","e1":"9.15","e2":"-0.10","e3":"(-1.08%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/03","06\/04","06\/05","06\/06","06\/07"]},"cy":{"o":["9.43","9.32","9.21","9.10","8.99"]},"cyrate":{"o":["3.80%","2.60%","1.40%","0.21%","-0.99%"]},"p":[{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.08","rise":"0","time":"02:35","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.08","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.08","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.08","rise":"0.00%","time":"02:50","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.08","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.08","rise":"0.00%","time":"03:00","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.06","rise":"-0.22%","time":"03:05","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.08","rise":"0.00%","time":"03:10","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.09","rise":"0.11%","time":"03:15","volumn":"8.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.09","rise":"0.11%","time":"03:20","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.09","rise":"0.11%","time":"03:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.09","rise":"0.11%","time":"03:30","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.14","rise":"0.66%","time":"03:35","volumn":"41.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.14","rise":"0.66%","time":"03:40","volumn":"5.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.11","rise":"0.33%","time":"03:45","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.11","rise":"0.33%","time":"03:50","volumn":"14.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.11","rise":"0.28%","time":"03:55","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"9.11","rise":"0.33%","time":"04:00","volumn":"217.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.11","rise":"0.33%","time":"21:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.11","rise":"0.33%","time":"21:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.12","rise":"0.50%","time":"21:45","volumn":"8.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.12","rise":"0.50%","time":"21:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.12","rise":"0.50%","time":"21:55","volumn":"2.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.13","rise":"0.55%","time":"22:00","volumn":"6.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.13","rise":"0.55%","time":"22:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.13","rise":"0.55%","time":"22:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.13","rise":"0.55%","time":"22:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.13","rise":"0.55%","time":"22:20","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.13","rise":"0.55%","time":"22:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.13","rise":"0.55%","time":"22:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.20","rise":"1.32%","time":"22:35","volumn":"6.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.20","rise":"1.32%","time":"22:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.20","rise":"1.32%","time":"22:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.20","rise":"1.32%","time":"22:50","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.20","rise":"1.32%","time":"22:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.20","rise":"1.32%","time":"23:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.14","rise":"0.66%","time":"23:05","volumn":"5.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.14","rise":"0.66%","time":"23:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.14","rise":"0.66%","time":"23:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.14","rise":"0.66%","time":"23:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.14","rise":"0.66%","time":"23:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.14","rise":"0.66%","time":"23:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.14","rise":"0.66%","time":"23:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.16","rise":"0.88%","time":"23:40","volumn":"4.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.15","rise":"0.77%","time":"23:45","volumn":"4.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.15","rise":"0.77%","time":"23:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.15","rise":"0.77%","time":"23:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","time":"00:00","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","time":"00:05","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","time":"00:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.13","rise":"0.61%","time":"00:15","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.13","rise":"0.61%","time":"00:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.13","rise":"0.61%","time":"00:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.13","rise":"0.61%","time":"00:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.13","rise":"0.61%","time":"00:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.11%","time":"00:40","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.11%","time":"00:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.11%","time":"00:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.10","rise":"0.22%","time":"00:55","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.10","rise":"0.22%","time":"01:00","volumn":"17.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.10","rise":"0.22%","time":"01:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.10","rise":"0.22%","time":"01:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.10","rise":"0.22%","time":"01:15","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.10","rise":"0.22%","time":"01:20","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.10","rise":"0.22%","time":"01:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.10","rise":"0.22%","time":"01:30","volumn":"12.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"-0.66%","time":"01:35","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"-0.66%","time":"01:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"-0.66%","time":"01:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"-0.66%","time":"01:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.88%","time":"01:55","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.88%","time":"02:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.39%","time":"02:05","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.39%","time":"02:10","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.39%","time":"02:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.39%","time":"02:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.44%","time":"02:25","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.44%","time":"02:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.44%","time":"02:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.44%","time":"02:40","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.44%","time":"02:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.44%","time":"02:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.04","rise":"-0.44%","time":"02:55","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.05%","time":"03:00","volumn":"127.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.99%","time":"03:05","volumn":"13.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.98%","time":"03:10","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.98%","time":"03:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.08","rise":"0.00%","time":"03:20","volumn":"25.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.08","rise":"0.00%","time":"03:25","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.10","rise":"0.22%","time":"03:30","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.10","rise":"0.22%","time":"03:35","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","time":"03:40","volumn":"36.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.14","rise":"0.66%","time":"03:45","volumn":"14.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.16","rise":"0.88%","time":"03:50","volumn":"11.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.17","rise":"0.99%","time":"03:55","volumn":"18.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","time":"04:00","volumn":"154.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","time":"21:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","time":"21:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","time":"21:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","time":"21:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.15","rise":"0.77%","time":"21:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.11","rise":"0.33%","time":"22:00","volumn":"36.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.11","rise":"0.33%","time":"22:05","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.11","rise":"0.33%","time":"22:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.11","rise":"0.33%","time":"22:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.12","rise":"0.50%","time":"22:20","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.12","rise":"0.50%","time":"22:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.12","rise":"0.50%","time":"22:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.12","rise":"0.50%","time":"22:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.12","rise":"0.50%","time":"22:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.12","rise":"0.50%","time":"22:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.09","rise":"0.06%","time":"22:50","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.09","rise":"0.06%","time":"22:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.09","rise":"0.06%","time":"23:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.06%","time":"23:05","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.06%","time":"23:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.06%","time":"23:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.06%","time":"23:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.06%","time":"23:25","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.06%","time":"23:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.06%","time":"23:35","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.06%","time":"23:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.03","rise":"-0.55%","time":"23:45","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.03","rise":"-0.55%","time":"23:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.99%","time":"23:55","volumn":"37.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.06","rise":"-0.22%","time":"00:00","volumn":"61.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.05","rise":"-0.28%","time":"00:05","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.05","rise":"-0.28%","time":"00:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.05","rise":"-0.28%","time":"00:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.05","rise":"-0.28%","time":"00:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.05","rise":"-0.28%","time":"00:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.05","rise":"-0.28%","time":"00:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.05","rise":"-0.28%","time":"00:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.06","rise":"-0.22%","time":"00:40","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.06","rise":"-0.22%","time":"00:45","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"0.00%","time":"00:50","volumn":"75.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"0.00%","time":"00:55","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.02","rise":"-0.65%","time":"01:05","volumn":"10.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.02","rise":"-0.65%","time":"01:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.02","rise":"-0.65%","time":"01:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.02","rise":"-0.65%","time":"01:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.02","rise":"-0.65%","time":"01:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.03","rise":"-0.55%","time":"01:30","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.03","rise":"-0.55%","time":"01:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.00","rise":"-0.83%","time":"01:40","volumn":"16.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.02","rise":"-0.72%","time":"01:45","volumn":"17.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.04","rise":"-0.44%","time":"01:50","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.04","rise":"-0.44%","time":"01:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.04","rise":"-0.44%","time":"02:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.04","rise":"-0.44%","time":"02:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.05","rise":"-0.33%","time":"02:10","volumn":"21.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.06","rise":"-0.22%","time":"02:15","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.06","rise":"-0.22%","time":"02:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.05","rise":"-0.33%","time":"02:25","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.06","rise":"-0.17%","time":"02:30","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.06","rise":"-0.17%","time":"02:35","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.06","rise":"-0.22%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.06","rise":"-0.22%","time":"02:45","volumn":"5.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.07","rise":"-0.11%","time":"02:50","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.07","rise":"-0.11%","time":"02:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.07","rise":"-0.11%","time":"03:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.06","rise":"-0.17%","time":"03:05","volumn":"4.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.04","rise":"-0.44%","time":"03:10","volumn":"5.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.04","rise":"-0.44%","time":"03:15","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.02","rise":"-0.66%","time":"03:20","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.02","rise":"-0.66%","time":"03:25","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"0.44%","time":"03:30","volumn":"156.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"0.44%","time":"03:35","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.13","rise":"0.55%","time":"03:40","volumn":"71.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"0.11%","time":"03:45","volumn":"61.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.09","rise":"0.11%","time":"03:50","volumn":"5.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.06","rise":"-0.17%","time":"03:55","volumn":"16.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.08","rise":"0.00%","time":"04:00","volumn":"169.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.14","rise":"0.66%","time":"21:35","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"0.33%","time":"21:40","volumn":"4.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"0.33%","time":"21:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"0.33%","time":"21:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"0.33%","time":"21:55","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.14","rise":"0.66%","time":"22:00","volumn":"16.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.07","rise":"-0.06%","time":"22:05","volumn":"9.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.07","rise":"-0.06%","time":"22:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.07","rise":"-0.06%","time":"22:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.14","rise":"0.66%","time":"22:20","volumn":"20.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.14","rise":"0.66%","time":"22:25","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.14","rise":"0.66%","time":"22:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.14","rise":"0.66%","time":"22:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"0.44%","time":"22:40","volumn":"28.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.16","rise":"0.88%","time":"22:45","volumn":"17.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.16","rise":"0.88%","time":"22:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.16","rise":"0.88%","time":"22:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.16","rise":"0.88%","time":"23:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.16","rise":"0.88%","time":"23:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.14","rise":"0.66%","time":"23:10","volumn":"24.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"0.33%","time":"23:15","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"0.33%","time":"23:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"0.33%","time":"23:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.11","rise":"0.33%","time":"23:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"0.44%","time":"23:35","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.10","rise":"0.22%","time":"23:40","volumn":"32.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.10","rise":"0.22%","time":"23:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.10","rise":"0.22%","time":"23:50","volumn":"99.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.12","rise":"0.44%","time":"23:55","volumn":"389.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.12","rise":"0.44%","time":"00:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.12","rise":"0.44%","time":"00:05","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.10","rise":"0.22%","time":"00:10","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.10","rise":"0.22%","time":"00:15","volumn":"168.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.10","rise":"0.22%","time":"00:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.10","rise":"0.22%","time":"00:25","volumn":"51.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.10","rise":"0.22%","time":"00:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.10","rise":"0.22%","time":"00:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.10","rise":"0.22%","time":"00:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.10","rise":"0.22%","time":"00:45","volumn":"88.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.13","rise":"0.55%","time":"00:50","volumn":"80.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.13","rise":"0.55%","time":"00:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.13","rise":"0.55%","time":"01:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.19","rise":"1.21%","time":"01:05","volumn":"45.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.19","rise":"1.21%","time":"01:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.19","rise":"1.21%","time":"01:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.26","rise":"1.98%","time":"01:20","volumn":"54.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.24","rise":"1.72%","time":"01:25","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.24","rise":"1.72%","time":"01:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.29","rise":"2.31%","time":"01:35","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.29","rise":"2.31%","time":"01:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.24","rise":"1.76%","time":"01:45","volumn":"23.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.24","rise":"1.76%","time":"01:50","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.24","rise":"1.76%","time":"01:55","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.24","rise":"1.82%","time":"02:00","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.26","rise":"1.98%","time":"02:05","volumn":"3.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.26","rise":"1.98%","time":"02:10","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.29","rise":"2.31%","time":"02:15","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.29","rise":"2.31%","time":"02:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.29","rise":"2.31%","time":"02:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.32","rise":"2.64%","time":"02:30","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.32","rise":"2.70%","time":"02:35","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.32","rise":"2.70%","time":"02:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.31","rise":"2.53%","time":"02:45","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.34","rise":"2.86%","time":"02:50","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.29","rise":"2.31%","time":"02:55","volumn":"13.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.29","rise":"2.31%","time":"03:00","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.32","rise":"2.64%","time":"03:05","volumn":"14.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.32","rise":"2.64%","time":"03:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.32","rise":"2.64%","time":"03:15","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.32","rise":"2.64%","time":"03:20","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.36","rise":"3.08%","time":"03:25","volumn":"22.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.36","rise":"3.08%","time":"03:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.26","rise":"1.98%","time":"03:35","volumn":"11.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.25","rise":"1.87%","time":"03:40","volumn":"8.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.29","rise":"2.31%","time":"03:45","volumn":"36.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.24","rise":"1.76%","time":"03:50","volumn":"16.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.34","rise":"2.86%","time":"03:55","volumn":"39.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.31","rise":"2.53%","time":"04:00","volumn":"203.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.24","rise":"1.78%","time":"21:35","volumn":"10.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.24","rise":"1.78%","time":"21:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.24","rise":"1.78%","time":"21:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.24","rise":"1.78%","time":"21:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.24","rise":"1.78%","time":"21:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.24","rise":"1.78%","time":"22:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.24","rise":"1.78%","time":"22:05","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.24","rise":"1.78%","time":"22:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.35","rise":"2.97%","time":"22:15","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.35","rise":"2.97%","time":"22:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.35","rise":"2.97%","time":"22:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.31","rise":"2.55%","time":"22:30","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.34","rise":"2.81%","time":"22:35","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.30","rise":"2.42%","time":"22:40","volumn":"10.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.30","rise":"2.42%","time":"22:45","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.30","rise":"2.42%","time":"22:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.30","rise":"2.42%","time":"22:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.33","rise":"2.75%","time":"23:00","volumn":"17.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.33","rise":"2.75%","time":"23:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.33","rise":"2.75%","time":"23:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.33","rise":"2.75%","time":"23:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.34","rise":"2.86%","time":"23:20","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.34","rise":"2.86%","time":"23:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.34","rise":"2.86%","time":"23:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.34","rise":"2.86%","time":"23:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.43","rise":"3.80%","time":"23:40","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.40","rise":"3.58%","time":"23:45","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.40","rise":"3.58%","time":"23:50","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.34","rise":"2.86%","time":"23:55","volumn":"20.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.34","rise":"2.86%","time":"00:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.34","rise":"2.86%","time":"00:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.31","rise":"2.53%","time":"00:10","volumn":"6.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.31","rise":"2.53%","time":"00:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.28","rise":"2.20%","time":"00:20","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.28","rise":"2.20%","time":"00:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.30","rise":"2.42%","time":"00:30","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.30","rise":"2.42%","time":"00:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.30","rise":"2.42%","time":"00:40","volumn":"6.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.30","rise":"2.42%","time":"00:45","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.29","rise":"2.37%","time":"00:50","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.29","rise":"2.37%","time":"00:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.29","rise":"2.37%","time":"01:00","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.29","rise":"2.37%","time":"01:05","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.28","rise":"2.20%","time":"01:10","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.28","rise":"2.15%","time":"01:15","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.28","rise":"2.15%","time":"01:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.28","rise":"2.15%","time":"01:25","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.28","rise":"2.15%","time":"01:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.33","rise":"2.71%","time":"01:35","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.33","rise":"2.71%","time":"01:40","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.33","rise":"2.75%","time":"01:45","volumn":"12.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.33","rise":"2.75%","time":"01:50","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.33","rise":"2.75%","time":"01:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.35","rise":"2.95%","time":"02:00","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.33","rise":"2.75%","time":"02:05","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.33","rise":"2.75%","time":"02:10","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.31","rise":"2.53%","time":"02:15","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.31","rise":"2.53%","time":"02:20","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.31","rise":"2.53%","time":"02:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.31","rise":"2.53%","time":"02:30","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.31","rise":"2.53%","time":"02:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.34","rise":"2.86%","time":"02:40","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.34","rise":"2.86%","time":"02:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.33","rise":"2.75%","time":"02:50","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.33","rise":"2.75%","time":"02:55","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.30","rise":"2.42%","time":"03:00","volumn":"34.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.26","rise":"1.98%","time":"03:05","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.30","rise":"2.42%","time":"03:10","volumn":"16.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.32","rise":"2.60%","time":"03:15","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.32","rise":"2.60%","time":"03:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.29","rise":"2.31%","time":"03:25","volumn":"10.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.30","rise":"2.42%","time":"03:30","volumn":"24.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.30","rise":"2.42%","time":"03:35","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.25","rise":"1.87%","time":"03:40","volumn":"16.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.24","rise":"1.76%","time":"03:45","volumn":"21.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"1.65%","time":"03:50","volumn":"25.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.25","rise":"1.83%","time":"03:55","volumn":"10.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.25","rise":"1.87%","time":"04:00","volumn":"150.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.45","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"533.95","ratio":"-0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"462.96","ratio":"-0.09%"}],"marketCapitalization":"2.43\u4ebf","maxPrice":"9.23","minPrice":"9.03","monthlyTendency":{"cx":{"o":["2024\/05\/09","2024\/06\/06"]},"cy":{"o":["9.44","9.25","9.07","8.88","8.70"]},"cyrate":{"o":["-1.38%","-2.99%","-4.61%","-6.22%","-7.84%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.44","rise":"0","time":"05\/09","volumn":"2570.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"-7.84%","time":"05\/10","volumn":"6467.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.83","rise":"-6.46%","time":"05\/13","volumn":"1737.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.74","rise":"-7.42%","time":"05\/14","volumn":"1862.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.76","rise":"-7.20%","time":"05\/15","volumn":"795.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.79","rise":"-6.89%","time":"05\/16","volumn":"2357.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.82","rise":"-6.57%","time":"05\/17","volumn":"477.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.84","rise":"-6.36%","time":"05\/20","volumn":"706.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.75","rise":"-7.31%","time":"05\/21","volumn":"564.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.72","rise":"-7.63%","time":"05\/22","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.87","rise":"-6.04%","time":"05\/23","volumn":"1563.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.16","rise":"-2.97%","time":"05\/24","volumn":"1147.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.16","rise":"-2.97%","time":"05\/28","volumn":"615.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.03","rise":"-4.34%","time":"05\/29","volumn":"1670.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.01","rise":"-4.56%","time":"05\/30","volumn":"459.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.11","rise":"-3.50%","time":"05\/31","volumn":"665.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.15","rise":"-3.07%","time":"06\/03","volumn":"534.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.08","rise":"-3.81%","time":"06\/04","volumn":"846.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.31","rise":"-1.38%","time":"06\/05","volumn":"1592.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.25","rise":"-2.01%","time":"06\/06","volumn":"469.00"}],"points":"20"},"open":"9.16","priceChangeRatio":"-1.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Inspired","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["9.23","9.18","9.13","9.08","9.03"]},"cyrate":{"o":["-0.22%","-0.76%","-1.30%","-1.84%","-2.38%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.16","rise":"-0.97%","time":"21:31","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.16","rise":"-0.97%","time":"21:32","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.16","rise":"-0.97%","time":"21:33","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.16","rise":"-0.97%","time":"21:34","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.16","rise":"-0.97%","time":"21:35","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.16","rise":"-0.97%","time":"21:36","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.16","rise":"-0.97%","time":"21:37","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.16","rise":"-0.97%","time":"21:38","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.16","rise":"-0.97%","time":"21:39","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.16","rise":"-0.97%","time":"21:40","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"21:41","volumn":"8.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"21:42","volumn":"8.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"21:43","volumn":"8.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"21:44","volumn":"8.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"21:45","volumn":"10.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"21:46","volumn":"16.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"21:47","volumn":"17.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"21:48","volumn":"17.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"21:49","volumn":"17.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"21:50","volumn":"17.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"21:51","volumn":"17.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"21:52","volumn":"17.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"21:53","volumn":"17.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"21:54","volumn":"17.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"21:55","volumn":"19.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"21:56","volumn":"19.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"21:57","volumn":"19.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"21:58","volumn":"19.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"21:59","volumn":"19.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:00","volumn":"19.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:01","volumn":"19.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:02","volumn":"20.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:03","volumn":"20.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:04","volumn":"20.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:05","volumn":"20.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:06","volumn":"21.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:07","volumn":"21.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:08","volumn":"21.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:09","volumn":"21.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:10","volumn":"21.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:11","volumn":"21.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:12","volumn":"21.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:13","volumn":"21.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:14","volumn":"21.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:15","volumn":"21.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:16","volumn":"21.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:17","volumn":"21.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:18","volumn":"21.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:19","volumn":"22.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:20","volumn":"22.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:21","volumn":"22.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:22","volumn":"23.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:23","volumn":"23.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:24","volumn":"23.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:25","volumn":"23.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:26","volumn":"23.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:27","volumn":"23.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:28","volumn":"23.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.23","rise":"-0.22%","time":"22:29","volumn":"23.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.16","rise":"-0.97%","time":"22:30","volumn":"26.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.16","rise":"-0.97%","time":"22:31","volumn":"26.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.16","rise":"-0.97%","time":"22:32","volumn":"26.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.16","rise":"-0.97%","time":"22:33","volumn":"27.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.16","rise":"-0.97%","time":"22:34","volumn":"28.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.16","rise":"-0.97%","time":"22:35","volumn":"28.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.16","rise":"-0.97%","time":"22:36","volumn":"28.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.13","rise":"-1.24%","time":"22:37","volumn":"29.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.14","rise":"-1.14%","time":"22:38","volumn":"31.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.14","rise":"-1.14%","time":"22:39","volumn":"31.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.14","rise":"-1.14%","time":"22:40","volumn":"31.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.14","rise":"-1.14%","time":"22:41","volumn":"31.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.14","rise":"-1.14%","time":"22:42","volumn":"31.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.16","rise":"-0.97%","time":"22:43","volumn":"38.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.16","rise":"-0.97%","time":"22:44","volumn":"38.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"22:45","volumn":"43.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"22:46","volumn":"44.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"22:47","volumn":"44.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"22:48","volumn":"44.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"22:49","volumn":"45.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"22:50","volumn":"45.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"22:51","volumn":"45.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"22:52","volumn":"45.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"22:53","volumn":"45.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"22:54","volumn":"45.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"22:55","volumn":"45.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"22:56","volumn":"46.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"22:57","volumn":"46.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"22:58","volumn":"46.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"22:59","volumn":"46.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"23:00","volumn":"47.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"23:01","volumn":"47.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"23:02","volumn":"47.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"23:03","volumn":"47.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.08","rise":"-1.84%","time":"23:04","volumn":"50.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.08","rise":"-1.84%","time":"23:05","volumn":"50.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.08","rise":"-1.84%","time":"23:06","volumn":"50.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.08","rise":"-1.84%","time":"23:07","volumn":"50.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.08","rise":"-1.84%","time":"23:08","volumn":"50.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.08","rise":"-1.84%","time":"23:09","volumn":"50.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.08","rise":"-1.84%","time":"23:10","volumn":"50.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.08","rise":"-1.84%","time":"23:11","volumn":"52.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.08","rise":"-1.84%","time":"23:12","volumn":"52.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.08","rise":"-1.84%","time":"23:13","volumn":"52.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.08","rise":"-1.84%","time":"23:14","volumn":"53.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.08","rise":"-1.84%","time":"23:15","volumn":"53.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.08","rise":"-1.84%","time":"23:16","volumn":"53.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.03","rise":"-2.38%","time":"23:17","volumn":"55.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.06","rise":"-2.09%","time":"23:18","volumn":"70.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"23:19","volumn":"115.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"23:20","volumn":"115.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"23:21","volumn":"115.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"23:22","volumn":"115.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"23:23","volumn":"118.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"23:24","volumn":"118.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"23:25","volumn":"118.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"23:26","volumn":"118.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"23:27","volumn":"119.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"23:28","volumn":"119.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"23:29","volumn":"119.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"23:30","volumn":"124.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"23:31","volumn":"125.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.10","rise":"-1.62%","time":"23:32","volumn":"126.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.04","rise":"-2.27%","time":"23:33","volumn":"128.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.04","rise":"-2.27%","time":"23:34","volumn":"128.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.04","rise":"-2.27%","time":"23:35","volumn":"128.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.04","rise":"-2.27%","time":"23:36","volumn":"128.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:37","volumn":"130.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:38","volumn":"130.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:39","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:40","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:41","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:42","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:43","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:44","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:45","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:46","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:47","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:48","volumn":"132.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:49","volumn":"132.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:50","volumn":"132.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:51","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:52","volumn":"136.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:53","volumn":"136.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:54","volumn":"136.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:55","volumn":"136.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:56","volumn":"136.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:57","volumn":"138.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:58","volumn":"140.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.11","rise":"-1.51%","time":"23:59","volumn":"140.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:00","volumn":"140.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:01","volumn":"140.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:02","volumn":"140.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:03","volumn":"141.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:04","volumn":"141.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:05","volumn":"141.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:06","volumn":"141.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:07","volumn":"141.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:08","volumn":"141.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:09","volumn":"141.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:10","volumn":"142.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:11","volumn":"142.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:12","volumn":"142.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:13","volumn":"142.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:14","volumn":"142.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:15","volumn":"142.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:16","volumn":"142.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:17","volumn":"142.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:18","volumn":"142.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:19","volumn":"142.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:20","volumn":"142.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:21","volumn":"143.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:22","volumn":"143.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:23","volumn":"143.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:24","volumn":"143.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:25","volumn":"143.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:26","volumn":"143.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:27","volumn":"144.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:28","volumn":"144.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"00:29","volumn":"144.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.12","rise":"-1.41%","time":"00:30","volumn":"145.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.12","rise":"-1.41%","time":"00:31","volumn":"145.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.12","rise":"-1.41%","time":"00:32","volumn":"145.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.12","rise":"-1.41%","time":"00:33","volumn":"145.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.12","rise":"-1.41%","time":"00:34","volumn":"145.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.12","rise":"-1.41%","time":"00:35","volumn":"145.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.12","rise":"-1.41%","time":"00:36","volumn":"145.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.12","rise":"-1.41%","time":"00:37","volumn":"145.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.12","rise":"-1.41%","time":"00:38","volumn":"145.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.12","rise":"-1.41%","time":"00:39","volumn":"146.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.12","rise":"-1.41%","time":"00:40","volumn":"146.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.12","rise":"-1.41%","time":"00:41","volumn":"146.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.12","rise":"-1.41%","time":"00:42","volumn":"146.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.12","rise":"-1.41%","time":"00:43","volumn":"146.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.12","rise":"-1.41%","time":"00:44","volumn":"146.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.12","rise":"-1.41%","time":"00:45","volumn":"146.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.12","rise":"-1.41%","time":"00:46","volumn":"146.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.07","rise":"-1.95%","time":"00:47","volumn":"147.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.07","rise":"-1.95%","time":"00:48","volumn":"147.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"00:49","volumn":"149.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"00:50","volumn":"149.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"00:51","volumn":"149.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"00:52","volumn":"149.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"00:53","volumn":"149.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"00:54","volumn":"149.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"00:55","volumn":"149.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"00:56","volumn":"149.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"00:57","volumn":"149.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"00:58","volumn":"150.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"00:59","volumn":"150.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"01:00","volumn":"150.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"01:01","volumn":"150.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"01:02","volumn":"150.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"01:03","volumn":"150.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"01:04","volumn":"150.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"01:05","volumn":"150.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"01:06","volumn":"151.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"01:07","volumn":"151.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"01:08","volumn":"151.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"01:09","volumn":"151.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"01:10","volumn":"151.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"01:11","volumn":"151.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"01:12","volumn":"151.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"01:13","volumn":"151.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"01:14","volumn":"151.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"01:15","volumn":"151.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"01:16","volumn":"151.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"01:17","volumn":"152.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:18","volumn":"153.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:19","volumn":"154.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:20","volumn":"154.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:21","volumn":"154.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:22","volumn":"154.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:23","volumn":"154.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:24","volumn":"154.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:25","volumn":"154.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:26","volumn":"154.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:27","volumn":"154.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:28","volumn":"155.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:29","volumn":"155.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:30","volumn":"155.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:31","volumn":"155.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:32","volumn":"155.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:33","volumn":"155.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:34","volumn":"156.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:35","volumn":"156.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:36","volumn":"156.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:37","volumn":"156.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:38","volumn":"156.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.57%","time":"01:39","volumn":"156.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"01:40","volumn":"171.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"01:41","volumn":"171.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"01:42","volumn":"171.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"01:43","volumn":"171.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"01:44","volumn":"171.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"01:45","volumn":"171.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"01:46","volumn":"171.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"01:47","volumn":"171.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"01:48","volumn":"171.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"01:49","volumn":"172.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"01:50","volumn":"172.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"01:51","volumn":"172.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"01:52","volumn":"172.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"01:53","volumn":"172.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"01:54","volumn":"172.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"01:55","volumn":"172.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"01:56","volumn":"176.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"01:57","volumn":"176.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"01:58","volumn":"176.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"01:59","volumn":"176.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"02:00","volumn":"176.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"02:01","volumn":"188.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"02:02","volumn":"188.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"02:03","volumn":"188.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"02:04","volumn":"188.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"02:05","volumn":"189.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"02:06","volumn":"189.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"02:07","volumn":"189.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"02:08","volumn":"189.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"02:09","volumn":"189.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"02:10","volumn":"189.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"02:11","volumn":"189.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"02:12","volumn":"190.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"02:13","volumn":"190.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"02:14","volumn":"190.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"02:15","volumn":"190.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"02:16","volumn":"190.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.11","rise":"-1.51%","time":"02:17","volumn":"192.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.06","rise":"-2.02%","time":"02:18","volumn":"195.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.08","rise":"-1.84%","time":"02:19","volumn":"213.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.08","rise":"-1.84%","time":"02:20","volumn":"213.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.08","rise":"-1.84%","time":"02:21","volumn":"213.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.08","rise":"-1.84%","time":"02:22","volumn":"213.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.08","rise":"-1.84%","time":"02:23","volumn":"214.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.08","rise":"-1.84%","time":"02:24","volumn":"214.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.08","rise":"-1.84%","time":"02:25","volumn":"214.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.08","rise":"-1.84%","time":"02:26","volumn":"215.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.08","rise":"-1.84%","time":"02:27","volumn":"215.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.08","rise":"-1.84%","time":"02:28","volumn":"215.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"02:29","volumn":"223.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"02:30","volumn":"223.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"02:31","volumn":"223.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"02:32","volumn":"224.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"02:33","volumn":"225.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"02:34","volumn":"225.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"02:35","volumn":"225.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"02:36","volumn":"225.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"02:37","volumn":"225.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"02:38","volumn":"225.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"02:39","volumn":"225.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"02:40","volumn":"226.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"02:41","volumn":"226.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"02:42","volumn":"226.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"02:43","volumn":"226.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"02:44","volumn":"227.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"02:45","volumn":"231.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"02:46","volumn":"231.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"02:47","volumn":"231.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"02:48","volumn":"231.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"02:49","volumn":"231.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"02:50","volumn":"232.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"02:51","volumn":"233.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"02:52","volumn":"233.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"02:53","volumn":"274.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"02:54","volumn":"274.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"02:55","volumn":"274.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"02:56","volumn":"274.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"02:57","volumn":"274.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.10","rise":"-1.62%","time":"02:58","volumn":"275.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"02:59","volumn":"276.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:00","volumn":"276.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:01","volumn":"277.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:02","volumn":"277.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:03","volumn":"278.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:04","volumn":"278.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:05","volumn":"278.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:06","volumn":"278.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:07","volumn":"278.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.12","rise":"-1.46%","time":"03:08","volumn":"300.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:09","volumn":"302.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:10","volumn":"302.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:11","volumn":"302.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:12","volumn":"302.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:13","volumn":"302.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:14","volumn":"303.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:15","volumn":"303.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:16","volumn":"304.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:17","volumn":"304.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:18","volumn":"304.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:19","volumn":"306.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.12","rise":"-1.46%","time":"03:20","volumn":"309.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:21","volumn":"326.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:22","volumn":"326.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:23","volumn":"326.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.09","rise":"-1.73%","time":"03:24","volumn":"328.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"03:25","volumn":"338.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"03:26","volumn":"338.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"03:27","volumn":"338.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"03:28","volumn":"338.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"03:29","volumn":"340.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"03:30","volumn":"341.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"03:31","volumn":"341.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"03:32","volumn":"341.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.16","rise":"-0.97%","time":"03:33","volumn":"344.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.16","rise":"-0.97%","time":"03:34","volumn":"345.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.16","rise":"-0.97%","time":"03:35","volumn":"345.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.16","rise":"-0.97%","time":"03:36","volumn":"345.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.16","rise":"-0.97%","time":"03:37","volumn":"345.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.03%","time":"03:38","volumn":"375.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.03%","time":"03:39","volumn":"376.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"03:40","volumn":"378.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"03:41","volumn":"378.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.14","rise":"-1.19%","time":"03:42","volumn":"379.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"03:43","volumn":"383.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"03:44","volumn":"388.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"03:45","volumn":"392.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"03:46","volumn":"393.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.13","rise":"-1.30%","time":"03:47","volumn":"397.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.13","rise":"-1.24%","time":"03:48","volumn":"399.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.13","rise":"-1.24%","time":"03:49","volumn":"401.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.13","rise":"-1.24%","time":"03:50","volumn":"402.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.13","rise":"-1.24%","time":"03:51","volumn":"403.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.13","rise":"-1.24%","time":"03:52","volumn":"404.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.13","rise":"-1.24%","time":"03:53","volumn":"407.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.13","rise":"-1.24%","time":"03:54","volumn":"408.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.13","rise":"-1.24%","time":"03:55","volumn":"409.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"03:56","volumn":"412.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"03:57","volumn":"414.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"03:58","volumn":"415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"03:59","volumn":"417.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.15","rise":"-1.08%","time":"04:00","volumn":"488.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Inspired[INSE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_INSE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/INSE.html?from=360search","volume":"4.88\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/26","2024\/06\/06"]},"cy":{"o":["14.74","12.89","11.04","9.18","7.33"]},"cyrate":{"o":["3.44%","-9.56%","-22.56%","-35.56%","-48.56%"]},"p":[{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.25","rise":"0","time":"06\/26","volumn":"834.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.36","rise":"0.77%","time":"06\/27","volumn":"551.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.31","rise":"0.42%","time":"06\/28","volumn":"405.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.50","rise":"1.75%","time":"06\/29","volumn":"558.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.71","rise":"3.23%","time":"06\/30","volumn":"771.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.74","rise":"3.44%","time":"07\/03","volumn":"422.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.07","rise":"-1.26%","time":"07\/05","volumn":"530.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.60","rise":"-4.56%","time":"07\/06","volumn":"1139.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.97","rise":"-1.96%","time":"07\/07","volumn":"1085.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.26","rise":"0.07%","time":"07\/10","volumn":"484.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.28","rise":"0.21%","time":"07\/11","volumn":"970.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.04","rise":"-1.47%","time":"07\/12","volumn":"775.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.86","rise":"-2.74%","time":"07\/13","volumn":"715.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.74","rise":"-3.58%","time":"07\/14","volumn":"672.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.35","rise":"-6.32%","time":"07\/17","volumn":"1208.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.45","rise":"-5.61%","time":"07\/18","volumn":"738.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.18","rise":"-7.51%","time":"07\/19","volumn":"790.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.93","rise":"-9.26%","time":"07\/20","volumn":"522.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.05","rise":"-8.42%","time":"07\/21","volumn":"627.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.84","rise":"-9.89%","time":"07\/24","volumn":"440.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.76","rise":"-10.46%","time":"07\/25","volumn":"706.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.72","rise":"-10.74%","time":"07\/26","volumn":"620.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.69","rise":"-10.95%","time":"07\/27","volumn":"583.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.43","rise":"-12.77%","time":"07\/28","volumn":"363.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.59","rise":"-11.65%","time":"07\/31","volumn":"945.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.45","rise":"-12.63%","time":"08\/01","volumn":"672.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.52","rise":"-12.14%","time":"08\/02","volumn":"1009.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.92","rise":"-9.33%","time":"08\/03","volumn":"618.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.22","rise":"-7.23%","time":"08\/04","volumn":"649.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.22","rise":"-7.23%","time":"08\/07","volumn":"503.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.36","rise":"-6.25%","time":"08\/08","volumn":"997.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.55","rise":"-11.93%","time":"08\/09","volumn":"2961.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.76","rise":"-10.46%","time":"08\/10","volumn":"1085.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.48","rise":"-12.42%","time":"08\/11","volumn":"1296.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"13.04","rise":"-8.49%","time":"08\/14","volumn":"1153.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.81","rise":"-10.11%","time":"08\/15","volumn":"1770.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.82","rise":"-10.04%","time":"08\/16","volumn":"980.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.76","rise":"-10.46%","time":"08\/17","volumn":"910.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.87","rise":"-9.68%","time":"08\/18","volumn":"1924.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.66","rise":"-11.16%","time":"08\/21","volumn":"663.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.52","rise":"-12.14%","time":"08\/22","volumn":"903.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.55","rise":"-11.93%","time":"08\/23","volumn":"404.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.44","rise":"-12.70%","time":"08\/24","volumn":"428.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.45","rise":"-12.63%","time":"08\/25","volumn":"555.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.48","rise":"-12.42%","time":"08\/28","volumn":"664.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"13.13","rise":"-7.86%","time":"08\/29","volumn":"518.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"13.53","rise":"-5.05%","time":"08\/30","volumn":"922.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.18","rise":"-7.51%","time":"08\/31","volumn":"1004.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"13.45","rise":"-5.61%","time":"09\/01","volumn":"855.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.97","rise":"-8.98%","time":"09\/05","volumn":"1609.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.59","rise":"-11.65%","time":"09\/06","volumn":"594.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.54","rise":"-12.00%","time":"09\/07","volumn":"628.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.56","rise":"-11.86%","time":"09\/08","volumn":"679.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.41","rise":"-12.91%","time":"09\/11","volumn":"492.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.28","rise":"-13.82%","time":"09\/12","volumn":"879.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.27","rise":"-13.89%","time":"09\/13","volumn":"613.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.51","rise":"-12.21%","time":"09\/14","volumn":"525.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.20","rise":"-14.39%","time":"09\/15","volumn":"1778.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.25","rise":"-14.04%","time":"09\/18","volumn":"386.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.17","rise":"-14.60%","time":"09\/19","volumn":"338.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.98","rise":"-15.93%","time":"09\/20","volumn":"942.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.62","rise":"-18.46%","time":"09\/21","volumn":"1086.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.39","rise":"-20.07%","time":"09\/22","volumn":"910.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.44","rise":"-19.72%","time":"09\/25","volumn":"588.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.30","rise":"-20.70%","time":"09\/26","volumn":"573.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.41","rise":"-19.93%","time":"09\/27","volumn":"443.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.56","rise":"-18.88%","time":"09\/28","volumn":"352.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.96","rise":"-16.07%","time":"09\/29","volumn":"611.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.43","rise":"-19.79%","time":"10\/02","volumn":"603.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.17","rise":"-21.61%","time":"10\/03","volumn":"766.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.10","rise":"-22.11%","time":"10\/04","volumn":"1120.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.11","rise":"-22.04%","time":"10\/05","volumn":"1444.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.44","rise":"-19.72%","time":"10\/06","volumn":"484.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.67","rise":"-18.11%","time":"10\/09","volumn":"990.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.70","rise":"-17.89%","time":"10\/10","volumn":"937.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.91","rise":"-16.42%","time":"10\/11","volumn":"524.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.29","rise":"-20.77%","time":"10\/12","volumn":"412.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.06","rise":"-22.39%","time":"10\/13","volumn":"355.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.46","rise":"-19.58%","time":"10\/16","volumn":"1362.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.27","rise":"-20.91%","time":"10\/17","volumn":"670.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.84","rise":"-23.93%","time":"10\/18","volumn":"999.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.71","rise":"-24.88%","time":"10\/19","volumn":"603.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.34","rise":"-27.44%","time":"10\/20","volumn":"870.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.38","rise":"-27.16%","time":"10\/23","volumn":"554.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.49","rise":"-26.39%","time":"10\/24","volumn":"472.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.11","rise":"-29.05%","time":"10\/25","volumn":"424.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.11","rise":"-29.05%","time":"10\/26","volumn":"550.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.08","rise":"-29.26%","time":"10\/27","volumn":"612.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.10","rise":"-29.12%","time":"10\/30","volumn":"326.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.98","rise":"-29.96%","time":"10\/31","volumn":"369.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.66","rise":"-32.21%","time":"11\/01","volumn":"640.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.03","rise":"-29.61%","time":"11\/02","volumn":"382.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.46","rise":"-26.60%","time":"11\/03","volumn":"617.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.47","rise":"-26.53%","time":"11\/06","volumn":"453.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.60","rise":"-25.61%","time":"11\/07","volumn":"291.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.40","rise":"-27.02%","time":"11\/08","volumn":"487.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.33","rise":"-48.56%","time":"11\/09","volumn":"1.07\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.85","rise":"-44.91%","time":"11\/10","volumn":"2534.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.33","rise":"-41.54%","time":"11\/13","volumn":"2076.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.45","rise":"-40.70%","time":"11\/14","volumn":"1559.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.94","rise":"-44.28%","time":"11\/15","volumn":"2596.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.54","rise":"-47.12%","time":"11\/16","volumn":"1843.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.46","rise":"-47.65%","time":"11\/17","volumn":"2544.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.80","rise":"-45.26%","time":"11\/20","volumn":"5369.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.20","rise":"-42.46%","time":"11\/21","volumn":"1843.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.31","rise":"-41.68%","time":"11\/22","volumn":"1458.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.54","rise":"-40.07%","time":"11\/24","volumn":"400.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.90","rise":"-44.56%","time":"11\/27","volumn":"1603.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.94","rise":"-44.28%","time":"11\/28","volumn":"1298.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.86","rise":"-44.84%","time":"11\/29","volumn":"1918.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.86","rise":"-44.84%","time":"11\/30","volumn":"1293.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.20","rise":"-42.46%","time":"12\/01","volumn":"1611.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.01","rise":"-43.79%","time":"12\/04","volumn":"1106.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.95","rise":"-44.21%","time":"12\/05","volumn":"978.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.97","rise":"-44.07%","time":"12\/06","volumn":"1032.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.12","rise":"-43.02%","time":"12\/07","volumn":"1248.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.23","rise":"-42.25%","time":"12\/08","volumn":"913.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.08","rise":"-43.30%","time":"12\/11","volumn":"1147.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.29","rise":"-41.82%","time":"12\/12","volumn":"1178.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.73","rise":"-38.74%","time":"12\/13","volumn":"1386.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.65","rise":"-39.30%","time":"12\/14","volumn":"1722.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.39","rise":"-41.12%","time":"12\/15","volumn":"2308.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.46","rise":"-40.63%","time":"12\/18","volumn":"1422.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.77","rise":"-38.46%","time":"12\/19","volumn":"997.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.86","rise":"-37.82%","time":"12\/20","volumn":"1446.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.11","rise":"-36.07%","time":"12\/21","volumn":"958.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.44","rise":"-33.75%","time":"12\/22","volumn":"2079.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.63","rise":"-32.42%","time":"12\/26","volumn":"1946.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.94","rise":"-30.25%","time":"12\/27","volumn":"1142.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.87","rise":"-30.74%","time":"12\/28","volumn":"1008.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.88","rise":"-30.67%","time":"12\/29","volumn":"1123.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.73","rise":"-31.72%","time":"01\/02","volumn":"1281.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.64","rise":"-32.35%","time":"01\/03","volumn":"1967.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.57","rise":"-32.84%","time":"01\/04","volumn":"937.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.68","rise":"-32.07%","time":"01\/05","volumn":"1553.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.61","rise":"-32.56%","time":"01\/08","volumn":"1083.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.38","rise":"-34.18%","time":"01\/09","volumn":"1209.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.25","rise":"-35.09%","time":"01\/10","volumn":"1024.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.10","rise":"-36.14%","time":"01\/11","volumn":"4848.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.96","rise":"-37.12%","time":"01\/12","volumn":"1425.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.71","rise":"-38.88%","time":"01\/16","volumn":"1581.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.44","rise":"-40.77%","time":"01\/17","volumn":"2453.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.13","rise":"-42.95%","time":"01\/18","volumn":"2952.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.82","rise":"-38.11%","time":"01\/19","volumn":"2297.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.81","rise":"-38.18%","time":"01\/22","volumn":"1321.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.34","rise":"-34.46%","time":"01\/23","volumn":"766.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.35","rise":"-34.39%","time":"01\/24","volumn":"1068.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.23","rise":"-35.23%","time":"01\/25","volumn":"916.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.27","rise":"-34.95%","time":"01\/26","volumn":"807.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.98","rise":"-29.96%","time":"01\/29","volumn":"1660.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.53","rise":"-33.12%","time":"01\/30","volumn":"911.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.18","rise":"-35.58%","time":"01\/31","volumn":"1593.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.51","rise":"-33.26%","time":"02\/01","volumn":"798.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.15","rise":"-35.79%","time":"02\/02","volumn":"1219.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.95","rise":"-37.19%","time":"02\/05","volumn":"967.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.29","rise":"-34.81%","time":"02\/06","volumn":"723.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.15","rise":"-35.79%","time":"02\/07","volumn":"970.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.00","rise":"-36.84%","time":"02\/08","volumn":"1033.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.41","rise":"-33.96%","time":"02\/09","volumn":"1078.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"9.71","rise":"-31.86%","time":"02\/12","volumn":"792.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.28","rise":"-34.88%","time":"02\/13","volumn":"1243.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"9.58","rise":"-32.77%","time":"02\/14","volumn":"505.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"9.57","rise":"-32.84%","time":"02\/15","volumn":"812.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"9.35","rise":"-34.39%","time":"02\/16","volumn":"980.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.23","rise":"-35.23%","time":"02\/20","volumn":"553.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.33","rise":"-34.53%","time":"02\/21","volumn":"522.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.00","rise":"-36.84%","time":"02\/22","volumn":"436.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.00","rise":"-29.82%","time":"02\/23","volumn":"1636.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.36","rise":"-27.30%","time":"02\/26","volumn":"2027.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.53","rise":"-26.11%","time":"02\/27","volumn":"1742.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.57","rise":"-32.84%","time":"02\/28","volumn":"2798.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.90","rise":"-30.53%","time":"02\/29","volumn":"1317.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.65","rise":"-32.28%","time":"03\/01","volumn":"1533.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.19","rise":"-35.51%","time":"03\/04","volumn":"1376.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.02","rise":"-36.70%","time":"03\/05","volumn":"599.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.02","rise":"-36.70%","time":"03\/06","volumn":"635.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.18","rise":"-35.58%","time":"03\/07","volumn":"749.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.17","rise":"-35.65%","time":"03\/08","volumn":"624.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.20","rise":"-35.44%","time":"03\/11","volumn":"612.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.12","rise":"-36.00%","time":"03\/12","volumn":"589.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.15","rise":"-35.79%","time":"03\/13","volumn":"1082.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.08","rise":"-36.28%","time":"03\/14","volumn":"1013.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.13","rise":"-35.93%","time":"03\/15","volumn":"1621.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.24","rise":"-35.16%","time":"03\/18","volumn":"514.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.24","rise":"-35.16%","time":"03\/19","volumn":"462.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.62","rise":"-32.49%","time":"03\/20","volumn":"678.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.47","rise":"-33.54%","time":"03\/21","volumn":"689.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.38","rise":"-34.18%","time":"03\/22","volumn":"229.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.20","rise":"-35.44%","time":"03\/25","volumn":"418.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.17","rise":"-35.65%","time":"03\/26","volumn":"693.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.77","rise":"-31.44%","time":"03\/27","volumn":"820.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.86","rise":"-30.81%","time":"03\/28","volumn":"801.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.99","rise":"-29.89%","time":"04\/01","volumn":"1579.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.50","rise":"-33.33%","time":"04\/02","volumn":"1438.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.54","rise":"-33.05%","time":"04\/03","volumn":"632.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"9.55","rise":"-32.98%","time":"04\/04","volumn":"749.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"9.92","rise":"-30.39%","time":"04\/05","volumn":"708.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.85","rise":"-30.88%","time":"04\/08","volumn":"415.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.00","rise":"-29.82%","time":"04\/09","volumn":"1272.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.82","rise":"-31.09%","time":"04\/10","volumn":"968.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.00","rise":"-29.82%","time":"04\/11","volumn":"1176.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.57","rise":"-32.84%","time":"04\/12","volumn":"1128.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.07","rise":"-36.35%","time":"04\/15","volumn":"3336.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.20","rise":"-35.44%","time":"04\/16","volumn":"942.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.04","rise":"-36.56%","time":"04\/17","volumn":"1245.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.78","rise":"-38.39%","time":"04\/18","volumn":"1402.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.89","rise":"-37.61%","time":"04\/19","volumn":"1111.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.91","rise":"-37.47%","time":"04\/22","volumn":"1003.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.88","rise":"-37.68%","time":"04\/23","volumn":"1502.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.87","rise":"-37.75%","time":"04\/24","volumn":"1266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.66","rise":"-39.23%","time":"04\/25","volumn":"515.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"-38.18%","time":"04\/26","volumn":"857.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"8.79","rise":"-38.32%","time":"04\/29","volumn":"1056.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"8.50","rise":"-40.35%","time":"04\/30","volumn":"976.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"8.46","rise":"-40.63%","time":"05\/01","volumn":"1135.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"8.70","rise":"-38.95%","time":"05\/02","volumn":"318.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"8.57","rise":"-39.86%","time":"05\/03","volumn":"410.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"8.70","rise":"-38.95%","time":"05\/06","volumn":"689.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"8.65","rise":"-39.30%","time":"05\/07","volumn":"655.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.79","rise":"-38.32%","time":"05\/08","volumn":"652.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.44","rise":"-33.75%","time":"05\/09","volumn":"2570.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.70","rise":"-38.95%","time":"05\/10","volumn":"6467.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.83","rise":"-38.04%","time":"05\/13","volumn":"1737.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.74","rise":"-38.67%","time":"05\/14","volumn":"1862.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.76","rise":"-38.53%","time":"05\/15","volumn":"795.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.79","rise":"-38.32%","time":"05\/16","volumn":"2357.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.82","rise":"-38.11%","time":"05\/17","volumn":"477.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.84","rise":"-37.96%","time":"05\/20","volumn":"706.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.75","rise":"-38.60%","time":"05\/21","volumn":"564.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.72","rise":"-38.81%","time":"05\/22","volumn":"982.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.87","rise":"-37.75%","time":"05\/23","volumn":"1563.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.16","rise":"-35.72%","time":"05\/24","volumn":"1147.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.16","rise":"-35.72%","time":"05\/28","volumn":"615.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.03","rise":"-36.63%","time":"05\/29","volumn":"1670.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.01","rise":"-36.77%","time":"05\/30","volumn":"459.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.11","rise":"-36.07%","time":"05\/31","volumn":"665.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.15","rise":"-35.79%","time":"06\/03","volumn":"534.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.08","rise":"-36.28%","time":"06\/04","volumn":"846.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.31","rise":"-34.67%","time":"06\/05","volumn":"1592.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"9.25","rise":"-35.09%","time":"06\/06","volumn":"469.00"}],"points":"240"}}

没有更多结果了~