inn_360翻译
n.客栈；小旅店;（旧时英格兰供学生、尤指法律系学生居住的）宿舍;
an inn frequented by travelling minstrels
吟游诗人经常光顾的小客栈
{"amount":"277.08\u4e07","changeAmount":"0.03","close":"5.81","currentPrice":"5.83","currenttime":"2024-06-18 04:00:12","e":{"@attributes":{"datetime":"2024-06-18 04:00:12","e1":"5.83","e2":"0.03","e3":"(0.43%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/15"]},"cy":{"o":["6.14","6.05","5.95","5.85","5.75"]},"cyrate":{"o":["2.67%","1.04%","-0.58%","-2.21%","-3.84%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"0","time":"02:35","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"0.08%","time":"02:40","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"0.00%","time":"02:45","volumn":"151.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.08%","time":"02:50","volumn":"3782.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.08%","time":"02:55","volumn":"762.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.08%","time":"03:00","volumn":"32.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"0.00%","time":"03:05","volumn":"38.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"0.00%","time":"03:10","volumn":"35.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"0.25%","time":"03:15","volumn":"195.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"0.17%","time":"03:20","volumn":"104.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"0.08%","time":"03:25","volumn":"27.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"0.17%","time":"03:30","volumn":"59.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"0.17%","time":"03:35","volumn":"50.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"0.08%","time":"03:40","volumn":"248.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"0.17%","time":"03:45","volumn":"184.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"0.17%","time":"03:50","volumn":"82.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"0.17%","time":"03:55","volumn":"163.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"0.42%","time":"04:00","volumn":"2453.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.25%","time":"21:35","volumn":"99.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.67%","time":"21:40","volumn":"62.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.92%","time":"21:45","volumn":"52.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.09%","time":"21:50","volumn":"39.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.09%","time":"21:55","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.09%","time":"22:00","volumn":"22.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.00%","time":"22:05","volumn":"15.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.09%","time":"22:10","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.75%","time":"22:15","volumn":"50.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.67%","time":"22:20","volumn":"52.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.67%","time":"22:25","volumn":"8.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.92%","time":"22:30","volumn":"41.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.84%","time":"22:35","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.84%","time":"22:40","volumn":"13.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.58%","time":"22:45","volumn":"41.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.67%","time":"22:50","volumn":"44.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.67%","time":"22:55","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.50%","time":"23:00","volumn":"31.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.50%","time":"23:05","volumn":"13.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.33%","time":"23:10","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.33%","time":"23:15","volumn":"13.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.17%","time":"23:20","volumn":"27.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.17%","time":"23:25","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.17%","time":"23:30","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.25%","time":"23:35","volumn":"57.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.17%","time":"23:40","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.17%","time":"23:45","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.33%","time":"23:50","volumn":"31.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-0.17%","time":"23:55","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.97","rise":"-0.17%","time":"00:00","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.97","rise":"-0.17%","time":"00:05","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.97","rise":"-0.17%","time":"00:10","volumn":"101.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.97","rise":"-0.17%","time":"00:15","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-0.33%","time":"00:20","volumn":"41.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-0.33%","time":"00:25","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.97","rise":"-0.27%","time":"00:30","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-0.42%","time":"00:35","volumn":"25.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.97","rise":"-0.25%","time":"00:40","volumn":"25.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.97","rise":"-0.17%","time":"00:45","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-0.33%","time":"00:50","volumn":"67.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.95","rise":"-0.58%","time":"00:55","volumn":"24.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-0.50%","time":"01:00","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-0.50%","time":"01:05","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-0.33%","time":"01:10","volumn":"29.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-0.42%","time":"01:15","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-0.42%","time":"01:20","volumn":"47.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.94","rise":"-0.75%","time":"01:25","volumn":"51.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.95","rise":"-0.67%","time":"01:30","volumn":"12.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.95","rise":"-0.67%","time":"01:35","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.95","rise":"-0.67%","time":"01:40","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.95","rise":"-0.67%","time":"01:45","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-0.50%","time":"01:50","volumn":"59.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-0.50%","time":"01:55","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-0.50%","time":"02:00","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-0.42%","time":"02:05","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-0.42%","time":"02:10","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.95","rise":"-0.58%","time":"02:15","volumn":"81.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-0.50%","time":"02:20","volumn":"58.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.95","rise":"-0.67%","time":"02:25","volumn":"48.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.95","rise":"-0.67%","time":"02:30","volumn":"25.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.95","rise":"-0.58%","time":"02:35","volumn":"37.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.95","rise":"-0.67%","time":"02:40","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.95","rise":"-0.67%","time":"02:45","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.95","rise":"-0.58%","time":"02:50","volumn":"89.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.95","rise":"-0.58%","time":"02:55","volumn":"24.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-0.50%","time":"03:00","volumn":"151.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.95","rise":"-0.67%","time":"03:05","volumn":"121.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.95","rise":"-0.58%","time":"03:10","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-0.50%","time":"03:15","volumn":"257.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-0.42%","time":"03:20","volumn":"44.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-0.50%","time":"03:25","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-0.42%","time":"03:30","volumn":"176.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.96","rise":"-0.50%","time":"03:35","volumn":"91.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.95","rise":"-0.67%","time":"03:40","volumn":"199.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.94","rise":"-0.75%","time":"03:45","volumn":"104.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.93","rise":"-0.84%","time":"03:50","volumn":"523.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.93","rise":"-0.84%","time":"03:55","volumn":"204.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.88","rise":"-1.75%","time":"04:00","volumn":"3264.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.04","rise":"1.00%","time":"21:35","volumn":"119.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.09","rise":"1.84%","time":"21:40","volumn":"65.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.12","rise":"2.17%","time":"21:45","volumn":"50.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.12","rise":"2.17%","time":"21:50","volumn":"214.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.13","rise":"2.42%","time":"21:55","volumn":"111.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.14","rise":"2.67%","time":"22:00","volumn":"18.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.12","rise":"2.17%","time":"22:05","volumn":"167.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.09","rise":"1.75%","time":"22:10","volumn":"97.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.10","rise":"1.92%","time":"22:15","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.10","rise":"1.92%","time":"22:20","volumn":"80.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.11","rise":"2.09%","time":"22:25","volumn":"57.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.12","rise":"2.34%","time":"22:30","volumn":"49.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.13","rise":"2.42%","time":"22:35","volumn":"400.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.14","rise":"2.67%","time":"22:40","volumn":"91.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.12","rise":"2.17%","time":"22:45","volumn":"85.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.10","rise":"1.92%","time":"22:50","volumn":"152.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.08","rise":"1.50%","time":"22:55","volumn":"207.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.07","rise":"1.42%","time":"23:00","volumn":"102.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.07","rise":"1.42%","time":"23:05","volumn":"68.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.04","rise":"1.00%","time":"23:10","volumn":"207.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.04","rise":"0.84%","time":"23:15","volumn":"34.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.03","rise":"0.67%","time":"23:20","volumn":"38.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.03","rise":"0.67%","time":"23:25","volumn":"61.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.02","rise":"0.58%","time":"23:30","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.03","rise":"0.67%","time":"23:35","volumn":"176.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.01","rise":"0.50%","time":"23:40","volumn":"196.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.01","rise":"0.50%","time":"23:45","volumn":"18.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.01","rise":"0.50%","time":"23:50","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.01","rise":"0.50%","time":"23:55","volumn":"108.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.01","rise":"0.50%","time":"00:00","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.01","rise":"0.50%","time":"00:05","volumn":"7.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.01","rise":"0.50%","time":"00:10","volumn":"899.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.01","rise":"0.42%","time":"00:15","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.01","rise":"0.50%","time":"00:20","volumn":"92.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.01","rise":"0.42%","time":"00:25","volumn":"138.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.01","rise":"0.42%","time":"00:30","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"0.33%","time":"00:35","volumn":"42.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.01","rise":"0.42%","time":"00:40","volumn":"45.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.01","rise":"0.42%","time":"00:45","volumn":"33.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"0.33%","time":"00:50","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.01","rise":"0.42%","time":"00:55","volumn":"12.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.99","rise":"0.08%","time":"01:00","volumn":"42.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"0.25%","time":"01:05","volumn":"37.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"0.33%","time":"01:10","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"0.33%","time":"01:15","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.01","rise":"0.50%","time":"01:20","volumn":"57.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.01","rise":"0.50%","time":"01:25","volumn":"20.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"0.33%","time":"01:30","volumn":"61.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"0.17%","time":"01:35","volumn":"66.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"0.17%","time":"01:40","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"0.17%","time":"01:45","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"0.17%","time":"01:50","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"0.33%","time":"01:55","volumn":"43.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"0.25%","time":"02:00","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.99","rise":"0.08%","time":"02:05","volumn":"340.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"0.17%","time":"02:10","volumn":"33.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"0.17%","time":"02:15","volumn":"42.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"0.17%","time":"02:20","volumn":"97.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.00","rise":"0.17%","time":"02:25","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.98","rise":"-0.08%","time":"02:30","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.99","rise":"0.00%","time":"02:35","volumn":"201.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","time":"02:40","volumn":"190.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"-0.58%","time":"02:45","volumn":"164.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-0.84%","time":"02:50","volumn":"101.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"-1.09%","time":"02:55","volumn":"126.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"-0.67%","time":"03:00","volumn":"125.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"-0.75%","time":"03:05","volumn":"68.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"-0.58%","time":"03:10","volumn":"110.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.96","rise":"-0.50%","time":"03:15","volumn":"136.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.96","rise":"-0.50%","time":"03:20","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"-0.67%","time":"03:25","volumn":"183.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-0.92%","time":"03:30","volumn":"87.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"-1.17%","time":"03:35","volumn":"137.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"-1.17%","time":"03:40","volumn":"87.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"-1.17%","time":"03:45","volumn":"170.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-0.92%","time":"03:50","volumn":"152.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-0.92%","time":"03:55","volumn":"283.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"-0.75%","time":"04:00","volumn":"3091.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"-0.75%","time":"21:35","volumn":"37.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.96","rise":"-0.33%","time":"21:40","volumn":"25.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.96","rise":"-0.50%","time":"21:45","volumn":"150.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.97","rise":"-0.17%","time":"21:50","volumn":"170.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.95","rise":"-0.67%","time":"21:55","volumn":"100.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.94","rise":"-0.75%","time":"22:00","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.93","rise":"-0.92%","time":"22:05","volumn":"25.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"-1.25%","time":"22:10","volumn":"254.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"-1.42%","time":"22:15","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-1.67%","time":"22:20","volumn":"173.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-1.67%","time":"22:25","volumn":"77.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.87","rise":"-1.92%","time":"22:30","volumn":"104.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.87","rise":"-1.92%","time":"22:35","volumn":"42.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.88","rise":"-1.84%","time":"22:40","volumn":"79.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"-1.34%","time":"22:45","volumn":"119.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"-1.25%","time":"22:50","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"-1.25%","time":"22:55","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"-1.25%","time":"23:00","volumn":"46.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"-1.34%","time":"23:05","volumn":"4.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"-1.34%","time":"23:10","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-1.50%","time":"23:15","volumn":"31.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"-1.42%","time":"23:20","volumn":"43.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"-1.42%","time":"23:25","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.89","rise":"-1.50%","time":"23:30","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"-1.17%","time":"23:35","volumn":"28.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"-1.17%","time":"23:40","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.92","rise":"-1.17%","time":"23:45","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"-1.34%","time":"23:50","volumn":"37.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.91","rise":"-1.25%","time":"23:55","volumn":"35.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.92","rise":"-1.17%","time":"00:00","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.90","rise":"-1.42%","time":"00:05","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"-1.50%","time":"00:10","volumn":"12.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"-1.50%","time":"00:15","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"-1.50%","time":"00:20","volumn":"20.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"-1.56%","time":"00:25","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"-1.50%","time":"00:30","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"-1.50%","time":"00:35","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.90","rise":"-1.46%","time":"00:40","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"-1.50%","time":"00:45","volumn":"28.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"-1.50%","time":"00:50","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.90","rise":"-1.42%","time":"00:55","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.90","rise":"-1.42%","time":"01:00","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.91","rise":"-1.34%","time":"01:05","volumn":"15.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.91","rise":"-1.25%","time":"01:10","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.91","rise":"-1.34%","time":"01:15","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.91","rise":"-1.25%","time":"01:20","volumn":"18.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.91","rise":"-1.34%","time":"01:25","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.91","rise":"-1.25%","time":"01:30","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"-1.50%","time":"01:35","volumn":"61.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-1.92%","time":"01:40","volumn":"60.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-1.67%","time":"01:45","volumn":"47.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-1.67%","time":"01:50","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-1.67%","time":"01:55","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-1.67%","time":"02:00","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-1.75%","time":"02:05","volumn":"16.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"-1.59%","time":"02:10","volumn":"103.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"-1.59%","time":"02:15","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-1.67%","time":"02:20","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"-1.63%","time":"02:25","volumn":"18.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-1.67%","time":"02:30","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"-1.59%","time":"02:35","volumn":"12.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-1.67%","time":"02:40","volumn":"15.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-1.75%","time":"02:45","volumn":"18.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-1.67%","time":"02:50","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-1.67%","time":"02:55","volumn":"14.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"-1.59%","time":"03:00","volumn":"71.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"-1.50%","time":"03:05","volumn":"16.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"-1.50%","time":"03:10","volumn":"32.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-1.67%","time":"03:15","volumn":"62.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-1.67%","time":"03:20","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"-1.59%","time":"03:25","volumn":"25.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"-1.50%","time":"03:30","volumn":"66.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-1.67%","time":"03:35","volumn":"72.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"-1.59%","time":"03:40","volumn":"36.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.89","rise":"-1.59%","time":"03:45","volumn":"99.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-1.67%","time":"03:50","volumn":"171.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.88","rise":"-1.67%","time":"03:55","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.90","rise":"-1.42%","time":"04:00","volumn":"2906.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-2.67%","time":"21:35","volumn":"400.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-2.01%","time":"21:40","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-2.01%","time":"21:45","volumn":"65.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-2.01%","time":"21:50","volumn":"47.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.87","rise":"-2.01%","time":"21:55","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-2.26%","time":"22:00","volumn":"191.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-2.76%","time":"22:05","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"-3.02%","time":"22:10","volumn":"89.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"-3.01%","time":"22:15","volumn":"15.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.80","rise":"-3.01%","time":"22:20","volumn":"97.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-2.76%","time":"22:25","volumn":"208.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-2.51%","time":"22:30","volumn":"81.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-2.84%","time":"22:35","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-2.84%","time":"22:40","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.82","rise":"-2.76%","time":"22:45","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-2.67%","time":"22:50","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-2.67%","time":"22:55","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-2.67%","time":"23:00","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-2.67%","time":"23:05","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-2.35%","time":"23:10","volumn":"101.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-2.26%","time":"23:15","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-2.26%","time":"23:20","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-2.34%","time":"23:25","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-2.34%","time":"23:30","volumn":"7.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.85","rise":"-2.26%","time":"23:35","volumn":"59.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-2.40%","time":"23:40","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.84","rise":"-2.42%","time":"23:45","volumn":"20.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-2.51%","time":"23:50","volumn":"29.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.83","rise":"-2.51%","time":"23:55","volumn":"7.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.83","rise":"-2.51%","time":"00:00","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.83","rise":"-2.67%","time":"00:05","volumn":"37.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.82","rise":"-2.76%","time":"00:10","volumn":"17.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.83","rise":"-2.67%","time":"00:15","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.82","rise":"-2.76%","time":"00:20","volumn":"5.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.82","rise":"-2.84%","time":"00:25","volumn":"26.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.82","rise":"-2.84%","time":"00:30","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.81","rise":"-2.92%","time":"00:35","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.82","rise":"-2.84%","time":"00:40","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.82","rise":"-2.84%","time":"00:45","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.82","rise":"-2.76%","time":"00:50","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.82","rise":"-2.76%","time":"00:55","volumn":"25.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.82","rise":"-2.84%","time":"01:00","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.82","rise":"-2.84%","time":"01:05","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.83","rise":"-2.59%","time":"01:10","volumn":"64.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.83","rise":"-2.51%","time":"01:15","volumn":"20.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.83","rise":"-2.51%","time":"01:20","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.84","rise":"-2.42%","time":"01:25","volumn":"135.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.84","rise":"-2.42%","time":"01:30","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.83","rise":"-2.59%","time":"01:35","volumn":"96.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.83","rise":"-2.51%","time":"01:40","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.83","rise":"-2.67%","time":"01:45","volumn":"26.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.83","rise":"-2.59%","time":"01:50","volumn":"5.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.82","rise":"-2.76%","time":"01:55","volumn":"33.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.82","rise":"-2.84%","time":"02:00","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"-3.09%","time":"02:05","volumn":"121.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"-3.09%","time":"02:10","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"-3.17%","time":"02:15","volumn":"44.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"-3.09%","time":"02:20","volumn":"41.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"-3.09%","time":"02:25","volumn":"15.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.80","rise":"-3.01%","time":"02:30","volumn":"40.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"-3.26%","time":"02:35","volumn":"72.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"-3.32%","time":"02:40","volumn":"77.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"-3.34%","time":"02:45","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"-3.34%","time":"02:50","volumn":"9.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"-3.34%","time":"02:55","volumn":"33.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"-3.34%","time":"03:00","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"-3.34%","time":"03:05","volumn":"8.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"-3.26%","time":"03:10","volumn":"18.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"-3.34%","time":"03:15","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"-3.34%","time":"03:20","volumn":"52.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"-3.26%","time":"03:25","volumn":"26.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"-3.26%","time":"03:30","volumn":"22.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"-3.84%","time":"03:35","volumn":"187.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.75","rise":"-3.84%","time":"03:40","volumn":"28.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"-3.68%","time":"03:45","volumn":"156.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.76","rise":"-3.68%","time":"03:50","volumn":"126.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.79","rise":"-3.34%","time":"03:55","volumn":"205.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"5.81","rise":"-2.92%","time":"04:00","volumn":"2285.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.65","ratio":"0.57%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"547.03","ratio":"0.78%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"485.06","ratio":"1.22%"}],"marketCapitalization":"6.31\u4ebf","maxPrice":"5.84","minPrice":"5.73","monthlyTendency":{"cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["6.17","6.08","5.99","5.90","5.81"]},"cyrate":{"o":["2.66%","1.16%","-0.33%","-1.83%","-3.33%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.01","rise":"0","time":"05\/17","volumn":"4380.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.00","rise":"-0.17%","time":"05\/20","volumn":"5318.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.04","rise":"0.50%","time":"05\/21","volumn":"3694.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.03","rise":"0.33%","time":"05\/22","volumn":"3501.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","time":"05\/23","volumn":"8610.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.02","rise":"0.17%","time":"05\/24","volumn":"4406.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.02","rise":"0.17%","time":"05\/28","volumn":"3897.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.00","rise":"-0.17%","time":"05\/29","volumn":"7449.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.02","rise":"0.17%","time":"05\/30","volumn":"4990.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"1.83%","time":"05\/31","volumn":"1.76\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.17","rise":"2.66%","time":"06\/03","volumn":"5631.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.11","rise":"1.66%","time":"06\/04","volumn":"4655.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"0.00%","time":"06\/05","volumn":"4204.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"1.50%","time":"06\/06","volumn":"5239.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.99","rise":"-0.33%","time":"06\/07","volumn":"5023.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"6.01","rise":"0.00%","time":"06\/10","volumn":"1.22\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.16%","time":"06\/11","volumn":"7064.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.94","rise":"-1.16%","time":"06\/12","volumn":"1.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"-1.83%","time":"06\/13","volumn":"6221.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-3.33%","time":"06\/14","volumn":"5942.00"}],"points":"20"},"open":"5.78","priceChangeRatio":"0.43%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Summit Hotel","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["5.84","5.81","5.79","5.76","5.74"]},"cyrate":{"o":["0.52%","0.06%","-0.39%","-0.84%","-1.29%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.82","rise":"0.09%","time":"21:31","volumn":"40.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.79","rise":"-0.26%","time":"21:32","volumn":"77.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.79","rise":"-0.26%","time":"21:33","volumn":"77.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.79","rise":"-0.26%","time":"21:34","volumn":"77.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.78","rise":"-0.52%","time":"21:35","volumn":"104.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.78","rise":"-0.52%","time":"21:36","volumn":"113.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.78","rise":"-0.52%","time":"21:37","volumn":"114.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.79","rise":"-0.34%","time":"21:38","volumn":"143.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.79","rise":"-0.34%","time":"21:39","volumn":"161.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.78","rise":"-0.52%","time":"21:40","volumn":"170.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.77","rise":"-0.69%","time":"21:41","volumn":"175.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.78","rise":"-0.60%","time":"21:42","volumn":"178.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.78","rise":"-0.60%","time":"21:43","volumn":"235.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.78","rise":"-0.52%","time":"21:44","volumn":"250.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.79","rise":"-0.43%","time":"21:45","volumn":"252.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.79","rise":"-0.43%","time":"21:46","volumn":"252.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.79","rise":"-0.43%","time":"21:47","volumn":"253.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.79","rise":"-0.43%","time":"21:48","volumn":"253.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.79","rise":"-0.43%","time":"21:49","volumn":"253.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.78","rise":"-0.60%","time":"21:50","volumn":"264.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.78","rise":"-0.60%","time":"21:51","volumn":"264.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.78","rise":"-0.60%","time":"21:52","volumn":"264.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.78","rise":"-0.60%","time":"21:53","volumn":"292.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.78","rise":"-0.60%","time":"21:54","volumn":"309.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.78","rise":"-0.60%","time":"21:55","volumn":"309.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.78","rise":"-0.52%","time":"21:56","volumn":"429.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.78","rise":"-0.52%","time":"21:57","volumn":"440.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.78","rise":"-0.60%","time":"21:58","volumn":"443.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.78","rise":"-0.60%","time":"21:59","volumn":"443.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.78","rise":"-0.52%","time":"22:00","volumn":"464.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.77","rise":"-0.69%","time":"22:01","volumn":"466.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.77","rise":"-0.69%","time":"22:02","volumn":"485.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.77","rise":"-0.69%","time":"22:03","volumn":"485.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.77%","time":"22:04","volumn":"490.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.77%","time":"22:05","volumn":"490.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.77%","time":"22:06","volumn":"494.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.77%","time":"22:07","volumn":"496.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.77%","time":"22:08","volumn":"496.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.77%","time":"22:09","volumn":"523.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.86%","time":"22:10","volumn":"525.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.86%","time":"22:11","volumn":"525.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.86%","time":"22:12","volumn":"525.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.86%","time":"22:13","volumn":"525.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.86%","time":"22:14","volumn":"525.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"22:15","volumn":"542.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"22:16","volumn":"546.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"22:17","volumn":"548.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"22:18","volumn":"549.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"22:19","volumn":"550.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.03%","time":"22:20","volumn":"552.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"22:21","volumn":"554.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"22:22","volumn":"554.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.74","rise":"-1.29%","time":"22:23","volumn":"664.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.74","rise":"-1.29%","time":"22:24","volumn":"666.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.74","rise":"-1.29%","time":"22:25","volumn":"666.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.74","rise":"-1.29%","time":"22:26","volumn":"670.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.74","rise":"-1.29%","time":"22:27","volumn":"682.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.74","rise":"-1.29%","time":"22:28","volumn":"687.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.12%","time":"22:29","volumn":"723.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.12%","time":"22:30","volumn":"730.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.12%","time":"22:31","volumn":"732.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"22:32","volumn":"744.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"22:33","volumn":"745.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"22:34","volumn":"747.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"22:35","volumn":"747.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"22:36","volumn":"747.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.03%","time":"22:37","volumn":"756.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.12%","time":"22:38","volumn":"771.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.12%","time":"22:39","volumn":"771.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.12%","time":"22:40","volumn":"771.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.12%","time":"22:41","volumn":"774.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.12%","time":"22:42","volumn":"774.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.12%","time":"22:43","volumn":"775.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.12%","time":"22:44","volumn":"776.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.12%","time":"22:45","volumn":"777.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.12%","time":"22:46","volumn":"777.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.74","rise":"-1.20%","time":"22:47","volumn":"783.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.74","rise":"-1.20%","time":"22:48","volumn":"783.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.74","rise":"-1.20%","time":"22:49","volumn":"783.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.74","rise":"-1.20%","time":"22:50","volumn":"784.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.12%","time":"22:51","volumn":"788.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.12%","time":"22:52","volumn":"789.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.74","rise":"-1.20%","time":"22:53","volumn":"790.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.12%","time":"22:54","volumn":"791.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.12%","time":"22:55","volumn":"791.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.12%","time":"22:56","volumn":"794.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.12%","time":"22:57","volumn":"796.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.12%","time":"22:58","volumn":"800.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.12%","time":"22:59","volumn":"802.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.12%","time":"23:00","volumn":"805.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:01","volumn":"822.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:02","volumn":"826.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.86%","time":"23:03","volumn":"833.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:04","volumn":"834.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:05","volumn":"834.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.86%","time":"23:06","volumn":"841.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.86%","time":"23:07","volumn":"841.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:08","volumn":"844.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:09","volumn":"848.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:10","volumn":"852.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.86%","time":"23:11","volumn":"857.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:12","volumn":"858.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:13","volumn":"862.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:14","volumn":"864.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.03%","time":"23:15","volumn":"865.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-1.03%","time":"23:16","volumn":"866.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:17","volumn":"870.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.86%","time":"23:18","volumn":"874.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:19","volumn":"1014.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:20","volumn":"1016.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:21","volumn":"1016.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.86%","time":"23:22","volumn":"1023.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.86%","time":"23:23","volumn":"1023.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:24","volumn":"1027.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.77%","time":"23:25","volumn":"1153.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.77%","time":"23:26","volumn":"1231.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.77%","time":"23:27","volumn":"1231.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.77","rise":"-0.69%","time":"23:28","volumn":"1236.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.77","rise":"-0.69%","time":"23:29","volumn":"1236.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.77","rise":"-0.69%","time":"23:30","volumn":"1239.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.77%","time":"23:31","volumn":"1241.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.77%","time":"23:32","volumn":"1241.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.77%","time":"23:33","volumn":"1241.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.86%","time":"23:34","volumn":"1249.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.86%","time":"23:35","volumn":"1249.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:36","volumn":"1292.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:37","volumn":"1299.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:38","volumn":"1304.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:39","volumn":"1304.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:40","volumn":"1304.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:41","volumn":"1308.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:42","volumn":"1310.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:43","volumn":"1312.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:44","volumn":"1312.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:45","volumn":"1312.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:46","volumn":"1315.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:47","volumn":"1341.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:48","volumn":"1341.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:49","volumn":"1350.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:50","volumn":"1350.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:51","volumn":"1354.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:52","volumn":"1354.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.86%","time":"23:53","volumn":"1355.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:54","volumn":"1361.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:55","volumn":"1361.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:56","volumn":"1361.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.75","rise":"-0.95%","time":"23:57","volumn":"1362.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.86%","time":"23:58","volumn":"1367.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"5.76","rise":"-0.86%","time":"23:59","volumn":"1406.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.86%","time":"00:00","volumn":"1409.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.86%","time":"00:01","volumn":"1409.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.86%","time":"00:02","volumn":"1412.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.86%","time":"00:03","volumn":"1414.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.86%","time":"00:04","volumn":"1414.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.86%","time":"00:05","volumn":"1415.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.86%","time":"00:06","volumn":"1415.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.86%","time":"00:07","volumn":"1422.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.77%","time":"00:08","volumn":"1424.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.77%","time":"00:09","volumn":"1424.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.77%","time":"00:10","volumn":"1424.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.77%","time":"00:11","volumn":"1425.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.77%","time":"00:12","volumn":"1431.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.77%","time":"00:13","volumn":"1432.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.77","rise":"-0.69%","time":"00:14","volumn":"1481.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.77","rise":"-0.69%","time":"00:15","volumn":"1481.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.77%","time":"00:16","volumn":"1484.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.77%","time":"00:17","volumn":"1484.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.77%","time":"00:18","volumn":"1487.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.77%","time":"00:19","volumn":"1489.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.77%","time":"00:20","volumn":"1490.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.77%","time":"00:21","volumn":"1490.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.77","rise":"-0.69%","time":"00:22","volumn":"1492.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.77%","time":"00:23","volumn":"1494.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.77%","time":"00:24","volumn":"1494.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.77%","time":"00:25","volumn":"1497.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.77%","time":"00:26","volumn":"1498.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.77%","time":"00:27","volumn":"1499.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.77%","time":"00:28","volumn":"1500.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.77%","time":"00:29","volumn":"1500.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.77%","time":"00:30","volumn":"1504.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.77","rise":"-0.75%","time":"00:31","volumn":"1509.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.77","rise":"-0.75%","time":"00:32","volumn":"1509.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.77","rise":"-0.75%","time":"00:33","volumn":"1510.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.77","rise":"-0.75%","time":"00:34","volumn":"1511.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:35","volumn":"1549.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.52%","time":"00:36","volumn":"1559.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:37","volumn":"1563.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:38","volumn":"1567.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:39","volumn":"1567.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:40","volumn":"1567.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:41","volumn":"1567.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:42","volumn":"1582.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:43","volumn":"1582.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:44","volumn":"1582.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:45","volumn":"1585.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:46","volumn":"1586.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:47","volumn":"1590.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:48","volumn":"1591.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:49","volumn":"1591.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:50","volumn":"1594.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:51","volumn":"1597.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:52","volumn":"1598.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:53","volumn":"1600.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:54","volumn":"1601.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:55","volumn":"1602.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:56","volumn":"1602.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:57","volumn":"1603.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:58","volumn":"1605.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"00:59","volumn":"1608.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"01:00","volumn":"1610.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"01:01","volumn":"1613.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"01:02","volumn":"1614.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"01:03","volumn":"1615.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.60%","time":"01:04","volumn":"1620.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.52%","time":"01:05","volumn":"1633.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.52%","time":"01:06","volumn":"1633.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.52%","time":"01:07","volumn":"1634.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.52%","time":"01:08","volumn":"1634.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.52%","time":"01:09","volumn":"1634.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.52%","time":"01:10","volumn":"1635.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.78","rise":"-0.52%","time":"01:11","volumn":"1636.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.43%","time":"01:12","volumn":"1637.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.43%","time":"01:13","volumn":"1639.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.43%","time":"01:14","volumn":"1639.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.43%","time":"01:15","volumn":"1641.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.80","rise":"-0.17%","time":"01:16","volumn":"1673.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.80","rise":"-0.17%","time":"01:17","volumn":"1709.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.26%","time":"01:18","volumn":"1765.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.26%","time":"01:19","volumn":"1765.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.26%","time":"01:20","volumn":"1768.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.26%","time":"01:21","volumn":"1769.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.26%","time":"01:22","volumn":"1776.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.34%","time":"01:23","volumn":"1779.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.34%","time":"01:24","volumn":"1781.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.34%","time":"01:25","volumn":"1782.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.34%","time":"01:26","volumn":"1782.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.26%","time":"01:27","volumn":"1785.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.26%","time":"01:28","volumn":"1786.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.34%","time":"01:29","volumn":"1790.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.34%","time":"01:30","volumn":"1790.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.43%","time":"01:31","volumn":"1845.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.43%","time":"01:32","volumn":"1852.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.43%","time":"01:33","volumn":"1854.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.43%","time":"01:34","volumn":"1855.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.43%","time":"01:35","volumn":"1856.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.34%","time":"01:36","volumn":"1860.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.34%","time":"01:37","volumn":"1860.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.34%","time":"01:38","volumn":"1863.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.34%","time":"01:39","volumn":"1867.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.34%","time":"01:40","volumn":"1867.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.34%","time":"01:41","volumn":"1871.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.34%","time":"01:42","volumn":"1874.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.34%","time":"01:43","volumn":"1874.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.34%","time":"01:44","volumn":"1877.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.43%","time":"01:45","volumn":"1993.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.43%","time":"01:46","volumn":"1993.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.26%","time":"01:47","volumn":"2053.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.80","rise":"-0.23%","time":"01:48","volumn":"2061.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.80","rise":"-0.23%","time":"01:49","volumn":"2063.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.26%","time":"01:50","volumn":"2069.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.09%","time":"01:51","volumn":"2116.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.09%","time":"01:52","volumn":"2117.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.17%","time":"01:53","volumn":"2121.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.17%","time":"01:54","volumn":"2121.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.81","rise":"0.04%","time":"01:55","volumn":"2138.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.81","rise":"0.04%","time":"01:56","volumn":"2138.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.09%","time":"01:57","volumn":"2143.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.81","rise":"0.07%","time":"01:58","volumn":"2155.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.17%","time":"01:59","volumn":"2175.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.17%","time":"02:00","volumn":"2193.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.17%","time":"02:01","volumn":"2193.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.17%","time":"02:02","volumn":"2195.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.09%","time":"02:03","volumn":"2197.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.17%","time":"02:04","volumn":"2204.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.17%","time":"02:05","volumn":"2213.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:06","volumn":"2216.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:07","volumn":"2219.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:08","volumn":"2237.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:09","volumn":"2241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:10","volumn":"2244.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:11","volumn":"2250.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:12","volumn":"2283.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:13","volumn":"2283.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:14","volumn":"2292.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.19%","time":"02:15","volumn":"2298.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:16","volumn":"2300.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.17%","time":"02:17","volumn":"2306.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.17%","time":"02:18","volumn":"2308.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.09%","time":"02:19","volumn":"2333.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.09%","time":"02:20","volumn":"2337.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.09%","time":"02:21","volumn":"2338.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.09%","time":"02:22","volumn":"2340.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.09%","time":"02:23","volumn":"2342.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.09%","time":"02:24","volumn":"2342.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.09%","time":"02:25","volumn":"2349.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.09%","time":"02:26","volumn":"2359.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:27","volumn":"2381.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:28","volumn":"2381.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:29","volumn":"2381.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:30","volumn":"2383.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:31","volumn":"2388.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:32","volumn":"2389.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:33","volumn":"2390.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:34","volumn":"2392.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:35","volumn":"2392.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.43%","time":"02:36","volumn":"2427.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.43%","time":"02:37","volumn":"2427.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.43%","time":"02:38","volumn":"2428.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.84","rise":"0.52%","time":"02:39","volumn":"2431.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.84","rise":"0.48%","time":"02:40","volumn":"2438.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"02:41","volumn":"2481.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:42","volumn":"2486.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:43","volumn":"2488.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:44","volumn":"2500.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:45","volumn":"2501.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"02:46","volumn":"2529.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:47","volumn":"2534.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:48","volumn":"2534.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:49","volumn":"2538.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:50","volumn":"2542.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:51","volumn":"2542.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:52","volumn":"2544.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"02:53","volumn":"2547.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"02:54","volumn":"2549.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"02:55","volumn":"2552.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.82","rise":"0.17%","time":"02:56","volumn":"2599.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"02:57","volumn":"2610.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"02:58","volumn":"2615.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"02:59","volumn":"2616.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"03:00","volumn":"2620.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"03:01","volumn":"2624.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:02","volumn":"2630.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"03:03","volumn":"2637.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"03:04","volumn":"2641.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"03:05","volumn":"2648.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"03:06","volumn":"2655.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"03:07","volumn":"2661.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"03:08","volumn":"2666.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:09","volumn":"2673.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:10","volumn":"2673.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:11","volumn":"2685.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:12","volumn":"2689.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:13","volumn":"2703.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"03:14","volumn":"2708.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"03:15","volumn":"2712.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"03:16","volumn":"2712.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"03:17","volumn":"2718.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"03:18","volumn":"2736.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.43%","time":"03:19","volumn":"2754.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:20","volumn":"2806.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:21","volumn":"2806.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:22","volumn":"2814.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:23","volumn":"2814.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:24","volumn":"2816.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:25","volumn":"2816.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:26","volumn":"2824.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"03:27","volumn":"2833.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:28","volumn":"2837.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:29","volumn":"2840.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:30","volumn":"2848.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:31","volumn":"2858.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.43%","time":"03:32","volumn":"2917.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.43%","time":"03:33","volumn":"2917.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.43%","time":"03:34","volumn":"2923.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.43%","time":"03:35","volumn":"2926.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"03:36","volumn":"2949.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.43%","time":"03:37","volumn":"2957.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:38","volumn":"3001.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:39","volumn":"3010.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:40","volumn":"3024.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:41","volumn":"3050.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:42","volumn":"3059.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:43","volumn":"3073.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"03:44","volumn":"3080.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:45","volumn":"3087.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"03:46","volumn":"3104.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:47","volumn":"3124.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:48","volumn":"3140.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.26%","time":"03:49","volumn":"3170.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"03:50","volumn":"3192.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"03:51","volumn":"3265.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.34%","time":"03:52","volumn":"3269.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.43%","time":"03:53","volumn":"3293.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.43%","time":"03:54","volumn":"3311.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.43%","time":"03:55","volumn":"3333.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.43%","time":"03:56","volumn":"3387.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.43%","time":"03:57","volumn":"3420.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.43%","time":"03:58","volumn":"3500.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.84","rise":"0.52%","time":"03:59","volumn":"3575.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"5.83","rise":"0.43%","time":"04:00","volumn":"4773.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Summit Hotel[INN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_INN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/INN.html?from=360search","volume":"47.73\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/05","2024\/06\/14"]},"cy":{"o":["6.71","6.33","5.94","5.55","5.17"]},"cyrate":{"o":["6.34%","0.24%","-5.86%","-11.97%","-18.07%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.31","rise":"0","time":"07\/05","volumn":"6813.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.23","rise":"-1.27%","time":"07\/06","volumn":"8257.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.35","rise":"0.63%","time":"07\/07","volumn":"1.15\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.48","rise":"2.69%","time":"07\/10","volumn":"9422.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.45","rise":"2.22%","time":"07\/11","volumn":"6168.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.32","rise":"0.16%","time":"07\/12","volumn":"8803.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.31","rise":"0.00%","time":"07\/13","volumn":"7899.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.16","rise":"-2.38%","time":"07\/14","volumn":"7732.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.10","rise":"-3.33%","time":"07\/17","volumn":"4797.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.13","rise":"-2.85%","time":"07\/18","volumn":"9187.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.27","rise":"-0.63%","time":"07\/19","volumn":"9915.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.11","rise":"-3.17%","time":"07\/20","volumn":"1.03\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.14","rise":"-2.69%","time":"07\/21","volumn":"6860.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.99","rise":"-5.07%","time":"07\/24","volumn":"5265.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.89","rise":"-6.66%","time":"07\/25","volumn":"5742.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.88","rise":"-6.81%","time":"07\/26","volumn":"5426.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.81","rise":"-7.92%","time":"07\/27","volumn":"6832.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.08","rise":"-3.65%","time":"07\/28","volumn":"1.02\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.18","rise":"-2.06%","time":"07\/31","volumn":"8470.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.09","rise":"-3.49%","time":"08\/01","volumn":"5614.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.81","rise":"-7.92%","time":"08\/02","volumn":"9942.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.53","rise":"-12.36%","time":"08\/03","volumn":"1.97\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.54","rise":"-12.20%","time":"08\/04","volumn":"7047.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.61","rise":"-11.09%","time":"08\/07","volumn":"6938.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.65","rise":"-10.46%","time":"08\/08","volumn":"5966.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.71","rise":"-9.51%","time":"08\/09","volumn":"7062.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.63","rise":"-10.78%","time":"08\/10","volumn":"1.07\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.59","rise":"-11.41%","time":"08\/11","volumn":"5553.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.50","rise":"-12.84%","time":"08\/14","volumn":"4729.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.45","rise":"-13.63%","time":"08\/15","volumn":"4209.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.42","rise":"-14.10%","time":"08\/16","volumn":"5147.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.32","rise":"-15.69%","time":"08\/17","volumn":"5077.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.42","rise":"-14.10%","time":"08\/18","volumn":"4635.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.33","rise":"-15.53%","time":"08\/21","volumn":"6480.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.41","rise":"-14.26%","time":"08\/22","volumn":"4884.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.46","rise":"-13.47%","time":"08\/23","volumn":"5973.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.31","rise":"-15.85%","time":"08\/24","volumn":"6240.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.24","rise":"-16.96%","time":"08\/25","volumn":"4760.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.57","rise":"-11.73%","time":"08\/28","volumn":"8212.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.68","rise":"-9.98%","time":"08\/29","volumn":"5664.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.61","rise":"-11.09%","time":"08\/30","volumn":"5122.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.61","rise":"-11.09%","time":"08\/31","volumn":"5303.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.61","rise":"-11.09%","time":"09\/01","volumn":"4357.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.70","rise":"-9.67%","time":"09\/05","volumn":"5387.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.68","rise":"-9.98%","time":"09\/06","volumn":"5509.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.61","rise":"-11.09%","time":"09\/07","volumn":"9652.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.69","rise":"-9.83%","time":"09\/08","volumn":"4868.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.70","rise":"-9.67%","time":"09\/11","volumn":"4810.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"-11.25%","time":"09\/12","volumn":"9825.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.43","rise":"-13.95%","time":"09\/13","volumn":"6211.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.45","rise":"-13.63%","time":"09\/14","volumn":"8158.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.56","rise":"-11.89%","time":"09\/15","volumn":"3.93\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.46","rise":"-13.47%","time":"09\/18","volumn":"4804.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.49","rise":"-13.00%","time":"09\/19","volumn":"5067.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.42","rise":"-14.10%","time":"09\/20","volumn":"9106.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.34","rise":"-15.37%","time":"09\/21","volumn":"3644.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.28","rise":"-16.32%","time":"09\/22","volumn":"7433.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.44","rise":"-13.79%","time":"09\/25","volumn":"5701.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.29","rise":"-16.16%","time":"09\/26","volumn":"1.08\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.45","rise":"-13.63%","time":"09\/27","volumn":"1.67\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.65","rise":"-10.46%","time":"09\/28","volumn":"1.86\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"5.60","rise":"-11.25%","time":"09\/29","volumn":"1.30\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"5.66","rise":"-10.30%","time":"10\/02","volumn":"1.53\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"5.56","rise":"-11.89%","time":"10\/03","volumn":"2.62\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"5.83","rise":"-7.61%","time":"10\/04","volumn":"1.01\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"5.70","rise":"-9.67%","time":"10\/05","volumn":"5.99\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"5.64","rise":"-10.62%","time":"10\/06","volumn":"1.42\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.62","rise":"-10.94%","time":"10\/09","volumn":"1.65\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.63","rise":"-10.78%","time":"10\/10","volumn":"3.27\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.61","rise":"-11.09%","time":"10\/11","volumn":"3.08\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.70","rise":"-9.67%","time":"10\/12","volumn":"1.82\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.56","rise":"-11.89%","time":"10\/13","volumn":"1.82\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.68","rise":"-9.98%","time":"10\/16","volumn":"9750.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.75","rise":"-8.87%","time":"10\/17","volumn":"1.50\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.67","rise":"-10.14%","time":"10\/18","volumn":"1.01\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.54","rise":"-12.20%","time":"10\/19","volumn":"1.41\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.46","rise":"-13.47%","time":"10\/20","volumn":"1.18\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.49","rise":"-13.00%","time":"10\/23","volumn":"8783.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.58","rise":"-11.57%","time":"10\/24","volumn":"7810.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.36","rise":"-15.06%","time":"10\/25","volumn":"2.04\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.46","rise":"-13.47%","time":"10\/26","volumn":"9685.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.17","rise":"-18.07%","time":"10\/27","volumn":"1.84\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.36","rise":"-15.06%","time":"10\/30","volumn":"6821.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.44","rise":"-13.79%","time":"10\/31","volumn":"7188.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.33","rise":"-15.53%","time":"11\/01","volumn":"1.17\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.94","rise":"-5.86%","time":"11\/02","volumn":"1.40\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.18","rise":"-2.06%","time":"11\/03","volumn":"2.29\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.02","rise":"-4.60%","time":"11\/06","volumn":"7818.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"-5.71%","time":"11\/07","volumn":"4703.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.73","rise":"-9.19%","time":"11\/08","volumn":"1.40\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.71","rise":"-9.51%","time":"11\/09","volumn":"1.93\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.76","rise":"-8.72%","time":"11\/10","volumn":"8304.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.71","rise":"-9.51%","time":"11\/13","volumn":"7740.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.14","rise":"-2.69%","time":"11\/14","volumn":"1.07\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.16","rise":"-2.38%","time":"11\/15","volumn":"7849.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.08","rise":"-3.65%","time":"11\/16","volumn":"8004.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.16","rise":"-2.38%","time":"11\/17","volumn":"1.64\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.17","rise":"-2.22%","time":"11\/20","volumn":"5512.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.06","rise":"-3.96%","time":"11\/21","volumn":"7809.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.09","rise":"-3.49%","time":"11\/22","volumn":"6397.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.12","rise":"-2.93%","time":"11\/24","volumn":"1667.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.12","rise":"-3.01%","time":"11\/27","volumn":"5723.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.21","rise":"-1.58%","time":"11\/28","volumn":"1.26\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.11","rise":"-3.17%","time":"11\/29","volumn":"6701.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.12","rise":"-3.01%","time":"11\/30","volumn":"1.08\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.28","rise":"-0.48%","time":"12\/01","volumn":"7603.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.38","rise":"1.11%","time":"12\/04","volumn":"1.25\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.15","rise":"-2.54%","time":"12\/05","volumn":"8393.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.14","rise":"-2.69%","time":"12\/06","volumn":"9534.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.23","rise":"-1.27%","time":"12\/07","volumn":"9176.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.25","rise":"-0.95%","time":"12\/08","volumn":"3795.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.35","rise":"0.63%","time":"12\/11","volumn":"9876.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.37","rise":"0.95%","time":"12\/12","volumn":"1.32\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.52","rise":"3.33%","time":"12\/13","volumn":"1.59\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.59","rise":"4.44%","time":"12\/14","volumn":"2.28\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.46","rise":"2.38%","time":"12\/15","volumn":"3.35\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.47","rise":"2.54%","time":"12\/18","volumn":"1.29\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.45","rise":"2.22%","time":"12\/19","volumn":"1.58\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.40","rise":"1.43%","time":"12\/20","volumn":"1.23\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.48","rise":"2.69%","time":"12\/21","volumn":"7452.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.52","rise":"3.33%","time":"12\/22","volumn":"6093.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.68","rise":"5.86%","time":"12\/26","volumn":"1.01\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.66","rise":"5.55%","time":"12\/27","volumn":"4476.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.70","rise":"6.18%","time":"12\/28","volumn":"5513.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.58","rise":"4.28%","time":"12\/29","volumn":"5280.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.65","rise":"5.39%","time":"01\/02","volumn":"6464.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.57","rise":"4.12%","time":"01\/03","volumn":"6741.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.51","rise":"3.17%","time":"01\/04","volumn":"4918.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.62","rise":"4.91%","time":"01\/05","volumn":"7148.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.65","rise":"5.39%","time":"01\/08","volumn":"5550.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.48","rise":"2.69%","time":"01\/09","volumn":"5324.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.47","rise":"2.54%","time":"01\/10","volumn":"6221.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.45","rise":"2.22%","time":"01\/11","volumn":"7455.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.41","rise":"1.58%","time":"01\/12","volumn":"5128.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"0.48%","time":"01\/16","volumn":"1.51\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.30","rise":"-0.16%","time":"01\/17","volumn":"7984.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.31","rise":"0.00%","time":"01\/18","volumn":"7318.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.64","rise":"5.23%","time":"01\/19","volumn":"1.02\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.71","rise":"6.34%","time":"01\/22","volumn":"1.34\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"3.49%","time":"01\/23","volumn":"8350.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.47","rise":"2.54%","time":"01\/24","volumn":"7785.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.59","rise":"4.44%","time":"01\/25","volumn":"5183.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.62","rise":"4.91%","time":"01\/26","volumn":"4431.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.58","rise":"4.28%","time":"01\/29","volumn":"5393.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"3.49%","time":"01\/30","volumn":"3711.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.34","rise":"0.48%","time":"01\/31","volumn":"1.04\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.49","rise":"2.85%","time":"02\/01","volumn":"7290.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.47","rise":"2.54%","time":"02\/02","volumn":"6585.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.36","rise":"0.79%","time":"02\/05","volumn":"5232.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.37","rise":"0.95%","time":"02\/06","volumn":"4662.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.32","rise":"0.16%","time":"02\/07","volumn":"4416.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.45","rise":"2.22%","time":"02\/08","volumn":"5295.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"6.50","rise":"3.01%","time":"02\/09","volumn":"7317.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"6.48","rise":"2.69%","time":"02\/12","volumn":"8532.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.38%","time":"02\/13","volumn":"1.21\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"6.30","rise":"-0.16%","time":"02\/14","volumn":"7762.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"6.49","rise":"2.85%","time":"02\/15","volumn":"6707.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"6.41","rise":"1.58%","time":"02\/16","volumn":"1.04\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.45","rise":"2.22%","time":"02\/20","volumn":"7587.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.49","rise":"2.85%","time":"02\/21","volumn":"7550.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.60","rise":"4.60%","time":"02\/22","volumn":"1.13\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.59","rise":"4.44%","time":"02\/23","volumn":"1.31\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.37","rise":"0.95%","time":"02\/26","volumn":"6893.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.39","rise":"1.27%","time":"02\/27","volumn":"6690.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.51","rise":"3.17%","time":"02\/28","volumn":"9209.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.34","rise":"0.48%","time":"02\/29","volumn":"1.75\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.47","rise":"2.54%","time":"03\/01","volumn":"8913.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.35","rise":"0.63%","time":"03\/04","volumn":"6546.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.26","rise":"-0.79%","time":"03\/05","volumn":"6615.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.32","rise":"0.16%","time":"03\/06","volumn":"5871.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.23","rise":"-1.27%","time":"03\/07","volumn":"6350.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.48","rise":"2.69%","time":"03\/08","volumn":"7810.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.36","rise":"0.79%","time":"03\/11","volumn":"3474.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.31","rise":"0.00%","time":"03\/12","volumn":"1.21\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.27","rise":"-0.63%","time":"03\/13","volumn":"7278.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.23","rise":"-1.27%","time":"03\/14","volumn":"5754.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.12","rise":"-3.01%","time":"03\/15","volumn":"1.56\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.15","rise":"-2.54%","time":"03\/18","volumn":"9397.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.22%","time":"03\/19","volumn":"1.04\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.30","rise":"-0.16%","time":"03\/20","volumn":"7462.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.41","rise":"1.58%","time":"03\/21","volumn":"9243.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.23","rise":"-1.27%","time":"03\/22","volumn":"5737.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.25","rise":"-0.95%","time":"03\/25","volumn":"5958.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.11%","time":"03\/26","volumn":"7537.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.39","rise":"1.27%","time":"03\/27","volumn":"6968.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.43","rise":"1.90%","time":"03\/28","volumn":"6356.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.41","rise":"1.58%","time":"04\/01","volumn":"4079.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.28","rise":"-0.48%","time":"04\/02","volumn":"9391.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.30","rise":"-0.16%","time":"04\/03","volumn":"4582.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"6.18","rise":"-2.06%","time":"04\/04","volumn":"9515.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"6.37","rise":"0.95%","time":"04\/05","volumn":"7869.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.49","rise":"2.85%","time":"04\/08","volumn":"7097.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.54","rise":"3.65%","time":"04\/09","volumn":"5055.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.34","rise":"0.48%","time":"04\/10","volumn":"8920.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.52","rise":"3.33%","time":"04\/11","volumn":"9202.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.42","rise":"1.74%","time":"04\/12","volumn":"5054.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.34","rise":"0.48%","time":"04\/15","volumn":"6291.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.26","rise":"-0.79%","time":"04\/16","volumn":"5522.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.09","rise":"-3.49%","time":"04\/17","volumn":"6533.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.06","rise":"-3.96%","time":"04\/18","volumn":"6294.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-3.80%","time":"04\/19","volumn":"5057.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.18","rise":"-2.06%","time":"04\/22","volumn":"7275.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.32%","time":"04\/23","volumn":"6143.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.19","rise":"-1.90%","time":"04\/24","volumn":"5104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.99","rise":"-5.07%","time":"04\/25","volumn":"9095.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.05","rise":"-4.12%","time":"04\/26","volumn":"4278.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"-3.33%","time":"04\/29","volumn":"6407.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.93","rise":"-6.02%","time":"04\/30","volumn":"6597.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"5.99","rise":"-5.07%","time":"05\/01","volumn":"7034.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"6.10","rise":"-3.33%","time":"05\/02","volumn":"7757.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"6.17","rise":"-2.22%","time":"05\/03","volumn":"4547.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.12","rise":"-3.01%","time":"05\/06","volumn":"3781.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.19","rise":"-1.90%","time":"05\/07","volumn":"7759.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.94","rise":"-5.86%","time":"05\/08","volumn":"5311.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.04","rise":"-4.28%","time":"05\/09","volumn":"7251.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"-5.23%","time":"05\/10","volumn":"3208.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.94","rise":"-5.86%","time":"05\/13","volumn":"2730.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.05","rise":"-4.12%","time":"05\/14","volumn":"5053.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.97","rise":"-5.39%","time":"05\/15","volumn":"3645.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.07","rise":"-3.80%","time":"05\/16","volumn":"5455.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.01","rise":"-4.75%","time":"05\/17","volumn":"4380.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.00","rise":"-4.91%","time":"05\/20","volumn":"5318.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.04","rise":"-4.28%","time":"05\/21","volumn":"3694.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.03","rise":"-4.44%","time":"05\/22","volumn":"3501.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.02","rise":"-4.60%","time":"05\/23","volumn":"8610.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.02","rise":"-4.60%","time":"05\/24","volumn":"4406.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.02","rise":"-4.60%","time":"05\/28","volumn":"3897.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.00","rise":"-4.91%","time":"05\/29","volumn":"7449.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.02","rise":"-4.60%","time":"05\/30","volumn":"4990.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.12","rise":"-3.01%","time":"05\/31","volumn":"1.76\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.17","rise":"-2.22%","time":"06\/03","volumn":"5631.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.11","rise":"-3.17%","time":"06\/04","volumn":"4655.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.01","rise":"-4.75%","time":"06\/05","volumn":"4204.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.10","rise":"-3.33%","time":"06\/06","volumn":"5239.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.99","rise":"-5.07%","time":"06\/07","volumn":"5023.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"6.01","rise":"-4.75%","time":"06\/10","volumn":"1.22\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.88","rise":"-6.81%","time":"06\/11","volumn":"7064.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.94","rise":"-5.86%","time":"06\/12","volumn":"1.08\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.90","rise":"-6.50%","time":"06\/13","volumn":"6221.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"5.81","rise":"-7.92%","time":"06\/14","volumn":"5942.00"}],"points":"240"}}
INN是什么意思 Internatio 国际非专有药名
INN 英文全称 International nonproprietary name 中文解释 国际非专有药名 缩写分类 医药卫生, 今日推荐缩写 DIPA 二异丙醇胺 DMAPA 二甲基氨丙基胺 DMDM 二甲羟基二甲...
inn是什么意思,inn怎么读,inn翻译为:小旅馆,客栈;小饭店 听力课堂...
中文意思:小旅馆,客栈;小饭店,点击查看详细解释:inn的中文翻译、inn的发音、音标、用法和双语例句等,让你有效掌握inn这个单词。
“inn”查询结果_在线百科全书查询
inn n. (尤指乡村或公路边的)旅馆,客栈 vi.住旅馆习惯用语 the Inns of Court英国伦敦培养律师的四个学院 (lnner Temple, Middle Temple, Lincoln''s lnn和 Gray''s lnn);该四个律师学院...
东横INN-酒店与商务旅馆预订
酒店与商务旅馆之客房预订,请至东横INN连锁酒店 我们以合理价格提供安全,干净,舒适的客房及环境。请您在此靠近车站或机场的现代化酒店,享受日本传统的温馨服务及舒适的...
- 意见反馈
- 页面反馈