imo是什么?
imo是什么简称
问题描述： imo是什么简称，这个怎么解决啊？快急疯了? 【 imo是什么简称 】“IMO”是一个常见的英文缩写，它在不同领域中有着不同的含义。以下是对“IMO是什么简...
{"amount":"4705.07\u4e07","changeAmount":"2.75","close":"97.31","currentPrice":"100.06","currenttime":"2026-01-22 03:52:06","e":{"@attributes":{"datetime":"2026-01-22 03:52:06","e1":"100.06","e2":"2.75","e3":"(2.83%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/15","01\/16","01\/17","01\/20","01\/21"]},"cy":{"o":["99.28","98.40","97.52","96.64","95.76"]},"cyrate":{"o":["3.43%","2.51%","1.59%","0.68%","-0.24%"]},"p":[{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"95.99","rise":"0","time":"02:35","volumn":"84.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.22","rise":"0.24%","time":"02:40","volumn":"129.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.47","rise":"0.50%","time":"02:45","volumn":"67.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.52","rise":"0.55%","time":"02:50","volumn":"117.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.55","rise":"0.58%","time":"02:55","volumn":"68.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.44","rise":"0.47%","time":"03:00","volumn":"57.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.20","rise":"0.22%","time":"03:05","volumn":"102.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.28","rise":"0.30%","time":"03:10","volumn":"115.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.33","rise":"0.35%","time":"03:15","volumn":"94.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.35","rise":"0.38%","time":"03:20","volumn":"62.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.01","rise":"0.02%","time":"03:25","volumn":"99.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.00","rise":"0.02%","time":"03:30","volumn":"162.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"95.76","rise":"-0.24%","time":"03:35","volumn":"171.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"95.82","rise":"-0.18%","time":"03:40","volumn":"153.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"95.96","rise":"-0.03%","time":"03:45","volumn":"101.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"95.96","rise":"-0.03%","time":"03:50","volumn":"350.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"95.98","rise":"-0.01%","time":"03:55","volumn":"237.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.01","rise":"0.02%","time":"04:00","volumn":"601.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.48","rise":"0.51%","time":"21:35","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"97.12","rise":"1.18%","time":"21:40","volumn":"36.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"97.98","rise":"2.07%","time":"21:45","volumn":"142.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"98.14","rise":"2.24%","time":"21:50","volumn":"252.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"97.89","rise":"1.98%","time":"21:55","volumn":"126.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"97.96","rise":"2.05%","time":"22:00","volumn":"199.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"97.67","rise":"1.75%","time":"22:05","volumn":"70.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"97.53","rise":"1.60%","time":"22:10","volumn":"191.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"97.17","rise":"1.23%","time":"22:15","volumn":"152.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"97.05","rise":"1.10%","time":"22:20","volumn":"49.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"97.05","rise":"1.10%","time":"22:25","volumn":"64.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.88","rise":"0.93%","time":"22:30","volumn":"160.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.87","rise":"0.92%","time":"22:35","volumn":"66.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.51","rise":"0.54%","time":"22:40","volumn":"106.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.87","rise":"0.92%","time":"22:45","volumn":"99.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.64","rise":"0.68%","time":"22:50","volumn":"59.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.67","rise":"0.71%","time":"22:55","volumn":"73.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.77","rise":"0.81%","time":"23:00","volumn":"80.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.91","rise":"0.96%","time":"23:05","volumn":"73.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"97.06","rise":"1.11%","time":"23:10","volumn":"90.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"97.34","rise":"1.41%","time":"23:15","volumn":"77.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"97.35","rise":"1.42%","time":"23:20","volumn":"52.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"97.39","rise":"1.46%","time":"23:25","volumn":"83.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"97.24","rise":"1.30%","time":"23:30","volumn":"106.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"97.13","rise":"1.19%","time":"23:35","volumn":"102.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"97.20","rise":"1.27%","time":"23:40","volumn":"45.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"97.17","rise":"1.23%","time":"23:45","volumn":"92.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"96.92","rise":"0.97%","time":"23:50","volumn":"71.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"97.19","rise":"1.25%","time":"23:55","volumn":"53.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.18","rise":"1.24%","time":"00:00","volumn":"98.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.25","rise":"1.32%","time":"00:05","volumn":"43.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.25","rise":"1.31%","time":"00:10","volumn":"38.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.30","rise":"1.36%","time":"00:15","volumn":"21.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.25","rise":"1.31%","time":"00:20","volumn":"61.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.28","rise":"1.34%","time":"00:25","volumn":"19.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.45","rise":"1.52%","time":"00:30","volumn":"35.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.49","rise":"1.56%","time":"00:35","volumn":"45.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.55","rise":"1.63%","time":"00:40","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.43","rise":"1.50%","time":"00:45","volumn":"31.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.27","rise":"1.33%","time":"00:50","volumn":"35.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.52","rise":"1.59%","time":"00:55","volumn":"39.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.48","rise":"1.55%","time":"01:00","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.55","rise":"1.62%","time":"01:05","volumn":"45.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.49","rise":"1.56%","time":"01:10","volumn":"45.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.50","rise":"1.57%","time":"01:15","volumn":"23.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.58","rise":"1.66%","time":"01:20","volumn":"61.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.65","rise":"1.73%","time":"01:25","volumn":"89.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.72","rise":"1.81%","time":"01:30","volumn":"50.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.80","rise":"1.88%","time":"01:35","volumn":"40.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.73","rise":"1.82%","time":"01:40","volumn":"46.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.83","rise":"1.92%","time":"01:45","volumn":"45.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.13","rise":"2.23%","time":"01:50","volumn":"128.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.36","rise":"2.47%","time":"01:55","volumn":"33.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.49","rise":"2.60%","time":"02:00","volumn":"27.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.49","rise":"2.60%","time":"02:05","volumn":"53.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.62","rise":"2.75%","time":"02:10","volumn":"30.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.73","rise":"2.85%","time":"02:15","volumn":"23.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.59","rise":"2.71%","time":"02:20","volumn":"73.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.72","rise":"2.84%","time":"02:25","volumn":"30.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.80","rise":"2.92%","time":"02:30","volumn":"39.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.82","rise":"2.95%","time":"02:35","volumn":"58.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.84","rise":"2.97%","time":"02:40","volumn":"63.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.99","rise":"3.13%","time":"02:45","volumn":"34.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"99.11","rise":"3.25%","time":"02:50","volumn":"58.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"99.23","rise":"3.38%","time":"02:55","volumn":"25.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"99.28","rise":"3.43%","time":"03:00","volumn":"66.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.31","rise":"2.41%","time":"03:05","volumn":"637.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.41","rise":"2.52%","time":"03:10","volumn":"195.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.71","rise":"2.83%","time":"03:15","volumn":"135.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.49","rise":"2.60%","time":"03:20","volumn":"137.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.72","rise":"2.84%","time":"03:25","volumn":"203.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.60","rise":"2.72%","time":"03:30","volumn":"108.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.77","rise":"2.90%","time":"03:35","volumn":"204.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.61","rise":"2.73%","time":"03:40","volumn":"233.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.43","rise":"2.54%","time":"03:45","volumn":"141.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.39","rise":"2.50%","time":"03:50","volumn":"168.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.64","rise":"2.76%","time":"03:55","volumn":"277.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.97","rise":"3.10%","time":"04:00","volumn":"463.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.77","rise":"1.85%","time":"21:35","volumn":"216.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"96.53","rise":"0.56%","time":"21:40","volumn":"140.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.13","rise":"1.19%","time":"21:45","volumn":"144.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.06","rise":"1.11%","time":"21:50","volumn":"127.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"96.83","rise":"0.88%","time":"21:55","volumn":"137.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.06","rise":"1.11%","time":"22:00","volumn":"109.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.17","rise":"1.23%","time":"22:05","volumn":"100.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.12","rise":"1.18%","time":"22:10","volumn":"71.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.61","rise":"1.69%","time":"22:15","volumn":"68.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.22","rise":"1.28%","time":"22:20","volumn":"83.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"96.99","rise":"1.04%","time":"22:25","volumn":"79.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"96.88","rise":"0.93%","time":"22:30","volumn":"57.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"96.86","rise":"0.91%","time":"22:35","volumn":"52.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.08","rise":"1.14%","time":"22:40","volumn":"47.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.41","rise":"1.48%","time":"22:45","volumn":"61.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.62","rise":"1.70%","time":"22:50","volumn":"35.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.63","rise":"1.71%","time":"22:55","volumn":"48.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.74","rise":"1.82%","time":"23:00","volumn":"59.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.77","rise":"1.85%","time":"23:05","volumn":"73.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.82","rise":"1.91%","time":"23:10","volumn":"32.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.82","rise":"1.91%","time":"23:15","volumn":"19.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.17","rise":"2.27%","time":"23:20","volumn":"32.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.15","rise":"2.25%","time":"23:25","volumn":"44.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.25","rise":"2.35%","time":"23:30","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.02","rise":"2.11%","time":"23:35","volumn":"42.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.92","rise":"2.01%","time":"23:40","volumn":"59.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.91","rise":"1.99%","time":"23:45","volumn":"27.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"97.86","rise":"1.95%","time":"23:50","volumn":"30.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"98.13","rise":"2.23%","time":"23:55","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"98.04","rise":"2.14%","time":"00:00","volumn":"34.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.96","rise":"2.05%","time":"00:05","volumn":"47.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.92","rise":"2.02%","time":"00:10","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.59","rise":"1.67%","time":"00:15","volumn":"98.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.36","rise":"1.43%","time":"00:20","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.25","rise":"1.32%","time":"00:25","volumn":"43.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.14","rise":"1.20%","time":"00:30","volumn":"77.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.12","rise":"1.18%","time":"00:35","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.01","rise":"1.06%","time":"00:40","volumn":"178.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.06","rise":"1.11%","time":"00:45","volumn":"86.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.97","rise":"1.02%","time":"00:50","volumn":"50.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.98","rise":"1.03%","time":"00:55","volumn":"21.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.18","rise":"1.24%","time":"01:00","volumn":"111.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.20","rise":"1.26%","time":"01:05","volumn":"29.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.18","rise":"1.24%","time":"01:10","volumn":"36.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.14","rise":"1.20%","time":"01:15","volumn":"35.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.18","rise":"1.24%","time":"01:20","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.14","rise":"1.20%","time":"01:25","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.95","rise":"1.00%","time":"01:30","volumn":"26.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.04","rise":"1.09%","time":"01:35","volumn":"29.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.01","rise":"1.06%","time":"01:40","volumn":"162.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.84","rise":"0.89%","time":"01:45","volumn":"87.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.75","rise":"0.79%","time":"01:50","volumn":"50.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.74","rise":"0.78%","time":"01:55","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.78","rise":"0.83%","time":"02:00","volumn":"29.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.89","rise":"0.93%","time":"02:05","volumn":"124.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.96","rise":"1.01%","time":"02:10","volumn":"32.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.69","rise":"0.73%","time":"02:15","volumn":"65.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.86","rise":"0.90%","time":"02:20","volumn":"62.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.92","rise":"0.97%","time":"02:25","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.00","rise":"1.05%","time":"02:30","volumn":"27.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.84","rise":"0.89%","time":"02:35","volumn":"58.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.83","rise":"0.88%","time":"02:40","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.76","rise":"0.80%","time":"02:45","volumn":"34.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.81","rise":"0.85%","time":"02:50","volumn":"66.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.81","rise":"0.85%","time":"02:55","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.86","rise":"0.91%","time":"03:00","volumn":"58.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.57","rise":"0.60%","time":"03:05","volumn":"92.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.40","rise":"0.43%","time":"03:10","volumn":"153.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.38","rise":"0.41%","time":"03:15","volumn":"83.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.51","rise":"0.54%","time":"03:20","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.36","rise":"0.39%","time":"03:25","volumn":"75.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.28","rise":"0.30%","time":"03:30","volumn":"26.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.31","rise":"0.33%","time":"03:35","volumn":"114.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.31","rise":"0.33%","time":"03:40","volumn":"106.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.15","rise":"0.17%","time":"03:45","volumn":"119.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"95.99","rise":"0.00%","time":"03:50","volumn":"250.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.23","rise":"0.25%","time":"03:55","volumn":"334.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.28","rise":"0.30%","time":"04:00","volumn":"1116.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"96.66","rise":"0.70%","time":"21:35","volumn":"184.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.07","rise":"1.13%","time":"21:40","volumn":"35.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.30","rise":"1.36%","time":"21:45","volumn":"29.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.56","rise":"1.64%","time":"21:50","volumn":"58.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.25","rise":"1.31%","time":"21:55","volumn":"51.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.32","rise":"1.39%","time":"22:00","volumn":"25.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.49","rise":"1.56%","time":"22:05","volumn":"152.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.37","rise":"1.44%","time":"22:10","volumn":"48.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.72","rise":"1.80%","time":"22:15","volumn":"76.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.63","rise":"1.71%","time":"22:20","volumn":"57.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.61","rise":"1.69%","time":"22:25","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.54","rise":"1.61%","time":"22:30","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.45","rise":"1.52%","time":"22:35","volumn":"40.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.42","rise":"1.49%","time":"22:40","volumn":"40.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.45","rise":"1.52%","time":"22:45","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.61","rise":"1.69%","time":"22:50","volumn":"72.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.56","rise":"1.64%","time":"22:55","volumn":"29.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.66","rise":"1.74%","time":"23:00","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.62","rise":"1.70%","time":"23:05","volumn":"61.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.64","rise":"1.72%","time":"23:10","volumn":"28.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.67","rise":"1.75%","time":"23:15","volumn":"25.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.85","rise":"1.94%","time":"23:20","volumn":"54.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.89","rise":"1.98%","time":"23:25","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.86","rise":"1.95%","time":"23:30","volumn":"51.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.93","rise":"2.02%","time":"23:35","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.76","rise":"1.84%","time":"23:40","volumn":"23.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.68","rise":"1.76%","time":"23:45","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.75","rise":"1.83%","time":"23:50","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.81","rise":"1.90%","time":"23:55","volumn":"26.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.64","rise":"1.72%","time":"00:00","volumn":"25.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.78","rise":"1.87%","time":"00:05","volumn":"117.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.73","rise":"1.81%","time":"00:10","volumn":"33.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.69","rise":"1.77%","time":"00:15","volumn":"33.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.66","rise":"1.74%","time":"00:20","volumn":"36.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.63","rise":"1.71%","time":"00:25","volumn":"38.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.65","rise":"1.73%","time":"00:30","volumn":"160.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.86","rise":"1.94%","time":"00:35","volumn":"50.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.93","rise":"2.02%","time":"00:40","volumn":"19.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.81","rise":"1.89%","time":"00:45","volumn":"52.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.82","rise":"1.91%","time":"00:50","volumn":"32.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.84","rise":"1.93%","time":"00:55","volumn":"33.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.94","rise":"2.03%","time":"01:00","volumn":"13.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.96","rise":"2.05%","time":"01:05","volumn":"38.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"98.08","rise":"2.18%","time":"01:10","volumn":"33.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"98.21","rise":"2.31%","time":"01:15","volumn":"11.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"98.30","rise":"2.40%","time":"01:20","volumn":"58.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"98.52","rise":"2.63%","time":"01:25","volumn":"128.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"98.53","rise":"2.65%","time":"01:30","volumn":"87.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"98.57","rise":"2.69%","time":"01:35","volumn":"42.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"98.19","rise":"2.30%","time":"01:40","volumn":"38.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"98.00","rise":"2.10%","time":"01:45","volumn":"26.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"98.09","rise":"2.19%","time":"01:50","volumn":"28.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"98.08","rise":"2.18%","time":"01:55","volumn":"11.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"98.19","rise":"2.29%","time":"02:00","volumn":"27.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"98.21","rise":"2.31%","time":"02:05","volumn":"18.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"98.30","rise":"2.41%","time":"02:10","volumn":"13.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"98.37","rise":"2.48%","time":"02:15","volumn":"27.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"98.36","rise":"2.47%","time":"02:20","volumn":"11.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"98.24","rise":"2.35%","time":"02:25","volumn":"307.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"98.13","rise":"2.23%","time":"02:30","volumn":"48.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.96","rise":"2.05%","time":"02:35","volumn":"43.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.85","rise":"1.94%","time":"02:40","volumn":"50.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.69","rise":"1.77%","time":"02:45","volumn":"30.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.77","rise":"1.85%","time":"02:50","volumn":"55.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.77","rise":"1.85%","time":"02:55","volumn":"24.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.75","rise":"1.83%","time":"03:00","volumn":"63.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.85","rise":"1.94%","time":"03:05","volumn":"65.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.91","rise":"2.00%","time":"03:10","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.87","rise":"1.96%","time":"03:15","volumn":"38.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"98.14","rise":"2.24%","time":"03:20","volumn":"97.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.97","rise":"2.06%","time":"03:25","volumn":"30.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.82","rise":"1.91%","time":"03:30","volumn":"68.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.77","rise":"1.85%","time":"03:35","volumn":"33.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.95","rise":"2.04%","time":"03:40","volumn":"35.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.98","rise":"2.07%","time":"03:45","volumn":"33.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"98.04","rise":"2.14%","time":"03:50","volumn":"129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"98.23","rise":"2.33%","time":"03:55","volumn":"194.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"97.98","rise":"2.07%","time":"04:00","volumn":"1236.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"97.78","rise":"1.86%","time":"21:35","volumn":"100.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"97.95","rise":"2.04%","time":"21:40","volumn":"75.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"97.99","rise":"2.08%","time":"21:45","volumn":"81.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.24","rise":"2.34%","time":"21:50","volumn":"40.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.10","rise":"2.20%","time":"21:55","volumn":"49.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.16","rise":"2.26%","time":"22:00","volumn":"37.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.62","rise":"2.74%","time":"22:05","volumn":"41.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.78","rise":"2.91%","time":"22:10","volumn":"76.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.74","rise":"2.86%","time":"22:15","volumn":"69.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.94","rise":"3.07%","time":"22:20","volumn":"65.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.72","rise":"2.84%","time":"22:25","volumn":"39.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.87","rise":"3.00%","time":"22:30","volumn":"112.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"99.17","rise":"3.31%","time":"22:35","volumn":"60.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"99.03","rise":"3.17%","time":"22:40","volumn":"33.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.93","rise":"3.06%","time":"22:45","volumn":"28.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"99.08","rise":"3.22%","time":"22:50","volumn":"53.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"99.11","rise":"3.25%","time":"22:55","volumn":"35.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.99","rise":"3.13%","time":"23:00","volumn":"27.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"99.04","rise":"3.18%","time":"23:05","volumn":"31.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.97","rise":"3.10%","time":"23:10","volumn":"30.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.75","rise":"2.88%","time":"23:15","volumn":"20.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.50","rise":"2.61%","time":"23:20","volumn":"74.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.18","rise":"2.28%","time":"23:25","volumn":"37.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.18","rise":"2.28%","time":"23:30","volumn":"13.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.60","rise":"2.72%","time":"23:35","volumn":"57.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.49","rise":"2.60%","time":"23:40","volumn":"21.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.19","rise":"2.29%","time":"23:45","volumn":"23.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.06","rise":"2.16%","time":"23:50","volumn":"23.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"98.36","rise":"2.47%","time":"23:55","volumn":"25.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"98.54","rise":"2.66%","time":"00:00","volumn":"25.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"98.50","rise":"2.61%","time":"00:05","volumn":"56.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"98.55","rise":"2.67%","time":"00:10","volumn":"84.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"98.48","rise":"2.59%","time":"00:15","volumn":"9.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"98.51","rise":"2.63%","time":"00:20","volumn":"11.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"98.23","rise":"2.33%","time":"00:25","volumn":"39.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"98.30","rise":"2.41%","time":"00:30","volumn":"55.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"98.12","rise":"2.22%","time":"00:35","volumn":"23.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"98.11","rise":"2.20%","time":"00:40","volumn":"30.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"98.05","rise":"2.15%","time":"00:45","volumn":"15.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.87","rise":"1.96%","time":"00:50","volumn":"128.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.86","rise":"1.94%","time":"00:55","volumn":"59.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"98.12","rise":"2.22%","time":"01:00","volumn":"32.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"98.23","rise":"2.34%","time":"01:05","volumn":"25.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"98.23","rise":"2.33%","time":"01:10","volumn":"40.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"98.28","rise":"2.39%","time":"01:15","volumn":"23.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"98.25","rise":"2.35%","time":"01:20","volumn":"38.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"98.11","rise":"2.21%","time":"01:25","volumn":"23.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.97","rise":"2.06%","time":"01:30","volumn":"31.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"98.03","rise":"2.13%","time":"01:35","volumn":"29.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.65","rise":"1.73%","time":"01:40","volumn":"27.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.71","rise":"1.79%","time":"01:45","volumn":"20.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.44","rise":"1.51%","time":"01:50","volumn":"34.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.25","rise":"1.31%","time":"01:55","volumn":"20.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.35","rise":"1.42%","time":"02:00","volumn":"34.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.25","rise":"1.31%","time":"02:05","volumn":"37.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.38","rise":"1.45%","time":"02:10","volumn":"160.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.53","rise":"1.60%","time":"02:15","volumn":"29.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.51","rise":"1.58%","time":"02:20","volumn":"30.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.47","rise":"1.54%","time":"02:25","volumn":"18.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.50","rise":"1.57%","time":"02:30","volumn":"46.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.15","rise":"1.21%","time":"02:35","volumn":"142.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.22","rise":"1.28%","time":"02:40","volumn":"61.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.36","rise":"1.42%","time":"02:45","volumn":"45.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.39","rise":"1.45%","time":"02:50","volumn":"23.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.43","rise":"1.50%","time":"02:55","volumn":"54.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.38","rise":"1.45%","time":"03:00","volumn":"68.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.43","rise":"1.50%","time":"03:05","volumn":"37.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.18","rise":"1.24%","time":"03:10","volumn":"88.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"96.79","rise":"0.83%","time":"03:15","volumn":"99.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"96.92","rise":"0.96%","time":"03:20","volumn":"68.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"96.97","rise":"1.02%","time":"03:25","volumn":"92.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.17","rise":"1.23%","time":"03:30","volumn":"85.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.62","rise":"1.70%","time":"03:35","volumn":"87.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.60","rise":"1.68%","time":"03:40","volumn":"85.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.51","rise":"1.58%","time":"03:45","volumn":"158.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.46","rise":"1.53%","time":"03:50","volumn":"169.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.44","rise":"1.51%","time":"03:55","volumn":"694.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"97.31","rise":"1.38%","time":"04:00","volumn":"1455.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"490.53","ratio":"1.17%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"685.09","ratio":"1.11%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"616.08","ratio":"1.32%"}],"marketCapitalization":"497.16\u4ebf","maxPrice":"100.83","minPrice":"98.33","monthlyTendency":{"cx":{"o":["2025\/12\/19","2026\/01\/20"]},"cy":{"o":["98.89","95.20","91.50","87.81","84.12"]},"cyrate":{"o":["17.56%","13.49%","9.42%","5.35%","1.28%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"84.12","rise":"0","time":"12\/19","volumn":"7891.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"85.20","rise":"1.28%","time":"12\/22","volumn":"3868.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"85.82","rise":"2.02%","time":"12\/23","volumn":"3050.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"85.85","rise":"2.06%","time":"12\/24","volumn":"1062.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"85.57","rise":"1.72%","time":"12\/26","volumn":"1610.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"85.95","rise":"2.18%","time":"12\/29","volumn":"4528.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"86.96","rise":"3.38%","time":"12\/30","volumn":"4104.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"86.31","rise":"2.60%","time":"12\/31","volumn":"2756.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"89.09","rise":"5.91%","time":"01\/02","volumn":"3716.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"87.74","rise":"4.30%","time":"01\/05","volumn":"1.67\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"87.61","rise":"4.15%","time":"01\/06","volumn":"1.36\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"87.13","rise":"3.58%","time":"01\/07","volumn":"1.02\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"88.98","rise":"5.78%","time":"01\/08","volumn":"9734.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"90.36","rise":"7.42%","time":"01\/09","volumn":"5560.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"92.50","rise":"9.96%","time":"01\/12","volumn":"8146.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"96.05","rise":"14.18%","time":"01\/13","volumn":"9056.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"98.89","rise":"17.56%","time":"01\/14","volumn":"7850.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"96.28","rise":"14.46%","time":"01\/15","volumn":"6590.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.98","rise":"16.48%","time":"01\/16","volumn":"5231.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"97.31","rise":"15.68%","time":"01\/20","volumn":"6153.00"}],"points":"20"},"open":"98.52","priceChangeRatio":"2.83%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5e1d\u56fd\u77f3\u6cb9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["100.81","100.19","99.56","98.95","98.33"]},"cyrate":{"o":["3.59%","2.95%","2.32%","1.68%","1.04%"]},"p":[{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"98.33","rise":"1.04%","time":"21:31","volumn":"53.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"98.73","rise":"1.46%","time":"21:32","volumn":"67.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"98.71","rise":"1.44%","time":"21:33","volumn":"68.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.26","rise":"2.00%","time":"21:34","volumn":"70.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.43","rise":"2.18%","time":"21:35","volumn":"84.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.47","rise":"2.22%","time":"21:36","volumn":"86.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.47","rise":"2.22%","time":"21:37","volumn":"86.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.47","rise":"2.22%","time":"21:38","volumn":"90.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.64","rise":"2.39%","time":"21:39","volumn":"93.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.64","rise":"2.39%","time":"21:40","volumn":"100.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.97","rise":"2.73%","time":"21:41","volumn":"124.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.09","rise":"2.86%","time":"21:42","volumn":"221.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.17","rise":"2.94%","time":"21:43","volumn":"236.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.36","rise":"3.13%","time":"21:44","volumn":"242.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.32","rise":"3.09%","time":"21:45","volumn":"246.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.34","rise":"3.11%","time":"21:46","volumn":"281.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.15","rise":"2.92%","time":"21:47","volumn":"293.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.15","rise":"2.92%","time":"21:48","volumn":"309.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.12","rise":"2.89%","time":"21:49","volumn":"313.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.37","rise":"3.14%","time":"21:50","volumn":"326.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.24","rise":"3.01%","time":"21:51","volumn":"347.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.14","rise":"2.91%","time":"21:52","volumn":"375.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.99","rise":"2.75%","time":"21:53","volumn":"405.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.96","rise":"2.72%","time":"21:54","volumn":"410.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.96","rise":"2.72%","time":"21:55","volumn":"412.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.10","rise":"2.87%","time":"21:56","volumn":"427.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.10","rise":"2.87%","time":"21:57","volumn":"428.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.02","rise":"2.78%","time":"21:58","volumn":"456.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.16","rise":"2.93%","time":"21:59","volumn":"463.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.03","rise":"2.80%","time":"22:00","volumn":"514.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.94","rise":"2.70%","time":"22:01","volumn":"528.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.81","rise":"2.56%","time":"22:02","volumn":"536.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.84","rise":"2.60%","time":"22:03","volumn":"547.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.82","rise":"2.58%","time":"22:04","volumn":"552.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.82","rise":"2.58%","time":"22:05","volumn":"556.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.84","rise":"2.60%","time":"22:06","volumn":"561.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.92","rise":"2.68%","time":"22:07","volumn":"565.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.20","rise":"2.97%","time":"22:08","volumn":"579.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.08","rise":"2.85%","time":"22:09","volumn":"582.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.08","rise":"2.85%","time":"22:10","volumn":"587.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.19","rise":"2.96%","time":"22:11","volumn":"593.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.23","rise":"3.00%","time":"22:12","volumn":"594.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.22","rise":"2.99%","time":"22:13","volumn":"600.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.24","rise":"3.01%","time":"22:14","volumn":"608.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.20","rise":"2.97%","time":"22:15","volumn":"613.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.94","rise":"2.71%","time":"22:16","volumn":"638.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.16","rise":"2.93%","time":"22:17","volumn":"645.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.15","rise":"2.92%","time":"22:18","volumn":"649.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.15","rise":"2.92%","time":"22:19","volumn":"652.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.03","rise":"2.80%","time":"22:20","volumn":"656.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.01","rise":"2.77%","time":"22:21","volumn":"661.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.01","rise":"2.77%","time":"22:22","volumn":"662.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.01","rise":"2.78%","time":"22:23","volumn":"690.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.06","rise":"2.83%","time":"22:24","volumn":"726.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.83","rise":"2.59%","time":"22:25","volumn":"743.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.79","rise":"2.55%","time":"22:26","volumn":"746.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.79","rise":"2.55%","time":"22:27","volumn":"748.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.68","rise":"2.44%","time":"22:28","volumn":"762.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.58","rise":"2.33%","time":"22:29","volumn":"766.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.67","rise":"2.43%","time":"22:30","volumn":"790.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.70","rise":"2.46%","time":"22:31","volumn":"798.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.53","rise":"2.28%","time":"22:32","volumn":"818.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.41","rise":"2.16%","time":"22:33","volumn":"823.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.41","rise":"2.16%","time":"22:34","volumn":"827.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.67","rise":"2.43%","time":"22:35","volumn":"847.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.72","rise":"2.48%","time":"22:36","volumn":"860.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.81","rise":"2.56%","time":"22:37","volumn":"866.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"99.84","rise":"2.60%","time":"22:38","volumn":"877.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.09","rise":"2.86%","time":"22:39","volumn":"894.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.17","rise":"2.94%","time":"22:40","volumn":"929.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.12","rise":"2.89%","time":"22:41","volumn":"940.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.30","rise":"3.07%","time":"22:42","volumn":"956.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.42","rise":"3.19%","time":"22:43","volumn":"999.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.42","rise":"3.20%","time":"22:44","volumn":"1011.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.47","rise":"3.24%","time":"22:45","volumn":"1017.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.53","rise":"3.30%","time":"22:46","volumn":"1044.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.53","rise":"3.30%","time":"22:47","volumn":"1082.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.62","rise":"3.40%","time":"22:48","volumn":"1141.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.69","rise":"3.48%","time":"22:49","volumn":"1159.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.67","rise":"3.45%","time":"22:50","volumn":"1189.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.75","rise":"3.54%","time":"22:51","volumn":"1208.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.76","rise":"3.55%","time":"22:52","volumn":"1255.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.81","rise":"3.59%","time":"22:53","volumn":"1271.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.72","rise":"3.50%","time":"22:54","volumn":"1291.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.72","rise":"3.50%","time":"22:55","volumn":"1293.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.70","rise":"3.48%","time":"22:56","volumn":"1305.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.58","rise":"3.36%","time":"22:57","volumn":"1331.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.56","rise":"3.34%","time":"22:58","volumn":"1339.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.56","rise":"3.34%","time":"22:59","volumn":"1342.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.64","rise":"3.42%","time":"23:00","volumn":"1353.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.64","rise":"3.42%","time":"23:01","volumn":"1366.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.56","rise":"3.33%","time":"23:02","volumn":"1375.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.49","rise":"3.27%","time":"23:03","volumn":"1420.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.60","rise":"3.38%","time":"23:04","volumn":"1437.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.66","rise":"3.44%","time":"23:05","volumn":"1439.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.59","rise":"3.37%","time":"23:06","volumn":"1448.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.59","rise":"3.37%","time":"23:07","volumn":"1454.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.57","rise":"3.35%","time":"23:08","volumn":"1467.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.59","rise":"3.37%","time":"23:09","volumn":"1481.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.57","rise":"3.35%","time":"23:10","volumn":"1497.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.61","rise":"3.40%","time":"23:11","volumn":"1504.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.48","rise":"3.26%","time":"23:12","volumn":"1628.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.42","rise":"3.20%","time":"23:13","volumn":"1642.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.41","rise":"3.19%","time":"23:14","volumn":"1646.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.53","rise":"3.30%","time":"23:15","volumn":"1658.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.56","rise":"3.34%","time":"23:16","volumn":"1666.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.58","rise":"3.36%","time":"23:17","volumn":"1677.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.58","rise":"3.36%","time":"23:18","volumn":"1680.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.59","rise":"3.37%","time":"23:19","volumn":"1697.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.41","rise":"3.19%","time":"23:20","volumn":"1781.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.39","rise":"3.17%","time":"23:21","volumn":"1785.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.31","rise":"3.08%","time":"23:22","volumn":"1787.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.31","rise":"3.08%","time":"23:23","volumn":"1788.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.26","rise":"3.03%","time":"23:24","volumn":"1791.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.20","rise":"2.98%","time":"23:25","volumn":"1793.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.19","rise":"2.96%","time":"23:26","volumn":"1811.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.06","rise":"2.83%","time":"23:27","volumn":"1827.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.06","rise":"2.83%","time":"23:28","volumn":"1831.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.33","rise":"3.10%","time":"23:29","volumn":"1848.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.42","rise":"3.20%","time":"23:30","volumn":"1858.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.48","rise":"3.26%","time":"23:31","volumn":"1872.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.53","rise":"3.31%","time":"23:32","volumn":"1925.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.47","rise":"3.25%","time":"23:33","volumn":"1930.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.50","rise":"3.27%","time":"23:34","volumn":"1993.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.57","rise":"3.35%","time":"23:35","volumn":"2000.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.57","rise":"3.35%","time":"23:36","volumn":"2008.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.57","rise":"3.35%","time":"23:37","volumn":"2012.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.57","rise":"3.35%","time":"23:38","volumn":"2012.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.39","rise":"3.16%","time":"23:39","volumn":"2015.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.39","rise":"3.16%","time":"23:40","volumn":"2018.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.38","rise":"3.15%","time":"23:41","volumn":"2025.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.38","rise":"3.15%","time":"23:42","volumn":"2029.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.15","rise":"2.92%","time":"23:43","volumn":"2034.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.27","rise":"3.04%","time":"23:44","volumn":"2045.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.38","rise":"3.15%","time":"23:45","volumn":"2049.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.38","rise":"3.15%","time":"23:46","volumn":"2052.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.55","rise":"3.33%","time":"23:47","volumn":"2056.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.45","rise":"3.23%","time":"23:48","volumn":"2078.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.45","rise":"3.23%","time":"23:49","volumn":"2080.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.45","rise":"3.23%","time":"23:50","volumn":"2085.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.58","rise":"3.36%","time":"23:51","volumn":"2103.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.49","rise":"3.27%","time":"23:52","volumn":"2118.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.43","rise":"3.21%","time":"23:53","volumn":"2122.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.50","rise":"3.28%","time":"23:54","volumn":"2130.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.50","rise":"3.28%","time":"23:55","volumn":"2138.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.42","rise":"3.20%","time":"23:56","volumn":"2155.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.46","rise":"3.23%","time":"23:57","volumn":"2187.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.46","rise":"3.23%","time":"23:58","volumn":"2188.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"100.42","rise":"3.20%","time":"23:59","volumn":"2217.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.42","rise":"3.20%","time":"00:00","volumn":"2219.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.44","rise":"3.21%","time":"00:01","volumn":"2221.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.50","rise":"3.28%","time":"00:02","volumn":"2230.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.50","rise":"3.28%","time":"00:03","volumn":"2232.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.43","rise":"3.21%","time":"00:04","volumn":"2239.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.43","rise":"3.21%","time":"00:05","volumn":"2240.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.32","rise":"3.09%","time":"00:06","volumn":"2250.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.32","rise":"3.09%","time":"00:07","volumn":"2252.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.23","rise":"3.00%","time":"00:08","volumn":"2260.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.13","rise":"2.90%","time":"00:09","volumn":"2277.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.13","rise":"2.90%","time":"00:10","volumn":"2278.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.14","rise":"2.91%","time":"00:11","volumn":"2294.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.14","rise":"2.91%","time":"00:12","volumn":"2297.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.05","rise":"2.81%","time":"00:13","volumn":"2303.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.05","rise":"2.81%","time":"00:14","volumn":"2313.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.86","rise":"2.62%","time":"00:15","volumn":"2326.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.99","rise":"2.75%","time":"00:16","volumn":"2335.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.96","rise":"2.72%","time":"00:17","volumn":"2363.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.84","rise":"2.60%","time":"00:18","volumn":"2388.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.56","rise":"2.31%","time":"00:19","volumn":"2437.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.58","rise":"2.33%","time":"00:20","volumn":"2442.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.58","rise":"2.33%","time":"00:21","volumn":"2445.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.66","rise":"2.41%","time":"00:22","volumn":"2457.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.66","rise":"2.41%","time":"00:23","volumn":"2457.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.74","rise":"2.50%","time":"00:24","volumn":"2463.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.90","rise":"2.66%","time":"00:25","volumn":"2489.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.90","rise":"2.66%","time":"00:26","volumn":"2490.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.00","rise":"2.76%","time":"00:27","volumn":"2509.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.00","rise":"2.76%","time":"00:28","volumn":"2511.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.98","rise":"2.74%","time":"00:29","volumn":"2515.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.92","rise":"2.68%","time":"00:30","volumn":"2527.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.08","rise":"2.84%","time":"00:31","volumn":"2549.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.07","rise":"2.84%","time":"00:32","volumn":"2552.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.11","rise":"2.88%","time":"00:33","volumn":"2567.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.06","rise":"2.83%","time":"00:34","volumn":"2590.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.06","rise":"2.83%","time":"00:35","volumn":"2595.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.06","rise":"2.83%","time":"00:36","volumn":"2599.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.06","rise":"2.83%","time":"00:37","volumn":"2600.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.06","rise":"2.83%","time":"00:38","volumn":"2603.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.16","rise":"2.93%","time":"00:39","volumn":"2611.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.06","rise":"2.83%","time":"00:40","volumn":"2622.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.11","rise":"2.88%","time":"00:41","volumn":"2625.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.11","rise":"2.88%","time":"00:42","volumn":"2629.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.08","rise":"2.85%","time":"00:43","volumn":"2632.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.08","rise":"2.85%","time":"00:44","volumn":"2633.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.98","rise":"2.74%","time":"00:45","volumn":"2636.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.94","rise":"2.70%","time":"00:46","volumn":"2648.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.93","rise":"2.69%","time":"00:47","volumn":"2654.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.95","rise":"2.72%","time":"00:48","volumn":"2656.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.97","rise":"2.73%","time":"00:49","volumn":"2664.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.97","rise":"2.73%","time":"00:50","volumn":"2676.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.08","rise":"2.85%","time":"00:51","volumn":"2679.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.08","rise":"2.85%","time":"00:52","volumn":"2688.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.19","rise":"2.96%","time":"00:53","volumn":"2692.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.22","rise":"2.99%","time":"00:54","volumn":"2694.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.31","rise":"3.08%","time":"00:55","volumn":"2697.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.31","rise":"3.08%","time":"00:56","volumn":"2700.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.38","rise":"3.15%","time":"00:57","volumn":"2703.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.38","rise":"3.15%","time":"00:58","volumn":"2705.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.42","rise":"3.20%","time":"00:59","volumn":"2712.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.34","rise":"3.11%","time":"01:00","volumn":"2716.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.38","rise":"3.15%","time":"01:01","volumn":"2726.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.39","rise":"3.16%","time":"01:02","volumn":"2737.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.11","rise":"2.87%","time":"01:03","volumn":"2766.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.22","rise":"2.99%","time":"01:04","volumn":"2787.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.14","rise":"2.90%","time":"01:05","volumn":"2794.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.16","rise":"2.93%","time":"01:06","volumn":"2800.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.16","rise":"2.93%","time":"01:07","volumn":"2801.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.16","rise":"2.93%","time":"01:08","volumn":"2810.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.18","rise":"2.95%","time":"01:09","volumn":"2820.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.20","rise":"2.97%","time":"01:10","volumn":"2838.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.23","rise":"3.00%","time":"01:11","volumn":"2847.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.25","rise":"3.03%","time":"01:12","volumn":"2849.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.25","rise":"3.03%","time":"01:13","volumn":"2851.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.18","rise":"2.95%","time":"01:14","volumn":"2864.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.16","rise":"2.93%","time":"01:15","volumn":"2866.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.13","rise":"2.90%","time":"01:16","volumn":"2871.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.13","rise":"2.90%","time":"01:17","volumn":"2873.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.16","rise":"2.92%","time":"01:18","volumn":"2875.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.08","rise":"2.85%","time":"01:19","volumn":"2881.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.08","rise":"2.85%","time":"01:20","volumn":"2885.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.18","rise":"2.95%","time":"01:21","volumn":"2890.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.20","rise":"2.97%","time":"01:22","volumn":"2902.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.19","rise":"2.95%","time":"01:23","volumn":"2905.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.19","rise":"2.95%","time":"01:24","volumn":"2907.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.20","rise":"2.98%","time":"01:25","volumn":"2908.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.21","rise":"2.98%","time":"01:26","volumn":"2912.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.21","rise":"2.98%","time":"01:27","volumn":"2913.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.24","rise":"3.01%","time":"01:28","volumn":"2916.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.24","rise":"3.01%","time":"01:29","volumn":"2919.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.30","rise":"3.07%","time":"01:30","volumn":"2922.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.26","rise":"3.03%","time":"01:31","volumn":"2932.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.25","rise":"3.02%","time":"01:32","volumn":"2939.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.25","rise":"3.02%","time":"01:33","volumn":"2940.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.22","rise":"2.99%","time":"01:34","volumn":"2948.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.27","rise":"3.04%","time":"01:35","volumn":"2952.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.28","rise":"3.05%","time":"01:36","volumn":"2966.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.29","rise":"3.06%","time":"01:37","volumn":"2975.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.19","rise":"2.96%","time":"01:38","volumn":"2984.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.19","rise":"2.96%","time":"01:39","volumn":"2985.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.19","rise":"2.96%","time":"01:40","volumn":"2992.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.19","rise":"2.96%","time":"01:41","volumn":"2995.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.23","rise":"3.00%","time":"01:42","volumn":"2998.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.23","rise":"3.00%","time":"01:43","volumn":"2998.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.23","rise":"3.00%","time":"01:44","volumn":"3002.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.27","rise":"3.04%","time":"01:45","volumn":"3008.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.25","rise":"3.02%","time":"01:46","volumn":"3021.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.25","rise":"3.02%","time":"01:47","volumn":"3024.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.28","rise":"3.05%","time":"01:48","volumn":"3032.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.22","rise":"2.99%","time":"01:49","volumn":"3038.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.19","rise":"2.95%","time":"01:50","volumn":"3043.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.19","rise":"2.95%","time":"01:51","volumn":"3047.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.23","rise":"3.00%","time":"01:52","volumn":"3061.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.09","rise":"2.86%","time":"01:53","volumn":"3072.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.09","rise":"2.86%","time":"01:54","volumn":"3072.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.12","rise":"2.89%","time":"01:55","volumn":"3074.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.12","rise":"2.89%","time":"01:56","volumn":"3078.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.04","rise":"2.81%","time":"01:57","volumn":"3083.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.04","rise":"2.81%","time":"01:58","volumn":"3085.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.04","rise":"2.81%","time":"01:59","volumn":"3087.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.04","rise":"2.81%","time":"02:00","volumn":"3090.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.96","rise":"2.72%","time":"02:01","volumn":"3096.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.96","rise":"2.72%","time":"02:02","volumn":"3099.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.96","rise":"2.72%","time":"02:03","volumn":"3100.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.88","rise":"2.64%","time":"02:04","volumn":"3103.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.88","rise":"2.64%","time":"02:05","volumn":"3105.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.88","rise":"2.64%","time":"02:06","volumn":"3107.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.74","rise":"2.50%","time":"02:07","volumn":"3126.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.77","rise":"2.52%","time":"02:08","volumn":"3130.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.82","rise":"2.58%","time":"02:09","volumn":"3133.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.82","rise":"2.58%","time":"02:10","volumn":"3134.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.82","rise":"2.58%","time":"02:11","volumn":"3136.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.83","rise":"2.59%","time":"02:12","volumn":"3138.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.83","rise":"2.58%","time":"02:13","volumn":"3144.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.83","rise":"2.58%","time":"02:14","volumn":"3145.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.83","rise":"2.58%","time":"02:15","volumn":"3152.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.83","rise":"2.58%","time":"02:16","volumn":"3155.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.83","rise":"2.58%","time":"02:17","volumn":"3155.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.83","rise":"2.58%","time":"02:18","volumn":"3155.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.83","rise":"2.58%","time":"02:19","volumn":"3156.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.83","rise":"2.58%","time":"02:20","volumn":"3157.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.84","rise":"2.60%","time":"02:21","volumn":"3162.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.84","rise":"2.60%","time":"02:22","volumn":"3164.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.90","rise":"2.66%","time":"02:23","volumn":"3172.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.90","rise":"2.66%","time":"02:24","volumn":"3173.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.90","rise":"2.66%","time":"02:25","volumn":"3177.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.90","rise":"2.66%","time":"02:26","volumn":"3177.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.90","rise":"2.66%","time":"02:27","volumn":"3177.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.06","rise":"2.83%","time":"02:28","volumn":"3239.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.00","rise":"2.76%","time":"02:29","volumn":"3258.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.34","rise":"3.12%","time":"02:30","volumn":"3291.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.07","rise":"2.84%","time":"02:31","volumn":"3331.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.06","rise":"2.83%","time":"02:32","volumn":"3345.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.05","rise":"2.82%","time":"02:33","volumn":"3354.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.04","rise":"2.81%","time":"02:34","volumn":"3370.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.08","rise":"2.85%","time":"02:35","volumn":"3376.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.00","rise":"2.77%","time":"02:36","volumn":"3527.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.75","rise":"2.51%","time":"02:37","volumn":"3584.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.98","rise":"2.74%","time":"02:38","volumn":"3610.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.75","rise":"2.51%","time":"02:39","volumn":"3663.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.89","rise":"2.65%","time":"02:40","volumn":"3681.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.14","rise":"2.91%","time":"02:41","volumn":"3685.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.02","rise":"2.78%","time":"02:42","volumn":"3700.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.83","rise":"2.59%","time":"02:43","volumn":"3715.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.76","rise":"2.52%","time":"02:44","volumn":"3740.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.89","rise":"2.65%","time":"02:45","volumn":"3759.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.59","rise":"2.34%","time":"02:46","volumn":"3880.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.69","rise":"2.45%","time":"02:47","volumn":"3926.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.76","rise":"2.52%","time":"02:48","volumn":"3934.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.76","rise":"2.52%","time":"02:49","volumn":"3941.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.82","rise":"2.58%","time":"02:50","volumn":"3951.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.88","rise":"2.64%","time":"02:51","volumn":"3961.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.91","rise":"2.67%","time":"02:52","volumn":"3969.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.84","rise":"2.60%","time":"02:53","volumn":"3989.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.72","rise":"2.48%","time":"02:54","volumn":"4013.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.80","rise":"2.56%","time":"02:55","volumn":"4019.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.89","rise":"2.65%","time":"02:56","volumn":"4029.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.94","rise":"2.70%","time":"02:57","volumn":"4036.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.85","rise":"2.61%","time":"02:58","volumn":"4047.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.85","rise":"2.61%","time":"02:59","volumn":"4051.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.99","rise":"2.75%","time":"03:00","volumn":"4056.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.03","rise":"2.80%","time":"03:01","volumn":"4067.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.96","rise":"2.72%","time":"03:02","volumn":"4077.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.96","rise":"2.72%","time":"03:03","volumn":"4080.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.90","rise":"2.66%","time":"03:04","volumn":"4090.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.92","rise":"2.68%","time":"03:05","volumn":"4096.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.89","rise":"2.65%","time":"03:06","volumn":"4117.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.92","rise":"2.68%","time":"03:07","volumn":"4147.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.85","rise":"2.61%","time":"03:08","volumn":"4170.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.94","rise":"2.70%","time":"03:09","volumn":"4195.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.16","rise":"2.93%","time":"03:10","volumn":"4227.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.15","rise":"2.92%","time":"03:11","volumn":"4231.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.02","rise":"2.78%","time":"03:12","volumn":"4263.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.06","rise":"2.83%","time":"03:13","volumn":"4278.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.10","rise":"2.87%","time":"03:14","volumn":"4287.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.03","rise":"2.80%","time":"03:15","volumn":"4293.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.95","rise":"2.71%","time":"03:16","volumn":"4301.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.95","rise":"2.71%","time":"03:17","volumn":"4309.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.94","rise":"2.70%","time":"03:18","volumn":"4320.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.94","rise":"2.70%","time":"03:19","volumn":"4321.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.94","rise":"2.70%","time":"03:20","volumn":"4323.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.94","rise":"2.70%","time":"03:21","volumn":"4327.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.94","rise":"2.70%","time":"03:22","volumn":"4329.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.94","rise":"2.70%","time":"03:23","volumn":"4332.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.94","rise":"2.70%","time":"03:24","volumn":"4339.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.02","rise":"2.78%","time":"03:25","volumn":"4340.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.85","rise":"2.61%","time":"03:26","volumn":"4370.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.85","rise":"2.61%","time":"03:27","volumn":"4376.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.91","rise":"2.67%","time":"03:28","volumn":"4379.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.09","rise":"2.86%","time":"03:29","volumn":"4389.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.05","rise":"2.82%","time":"03:30","volumn":"4403.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.04","rise":"2.81%","time":"03:31","volumn":"4414.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.06","rise":"2.83%","time":"03:32","volumn":"4426.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.06","rise":"2.83%","time":"03:33","volumn":"4428.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.06","rise":"2.83%","time":"03:34","volumn":"4431.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.04","rise":"2.81%","time":"03:35","volumn":"4439.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.04","rise":"2.81%","time":"03:36","volumn":"4442.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.06","rise":"2.82%","time":"03:37","volumn":"4446.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.95","rise":"2.72%","time":"03:38","volumn":"4459.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.95","rise":"2.72%","time":"03:39","volumn":"4464.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.92","rise":"2.68%","time":"03:40","volumn":"4482.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.99","rise":"2.75%","time":"03:41","volumn":"4506.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.99","rise":"2.75%","time":"03:42","volumn":"4515.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.04","rise":"2.81%","time":"03:43","volumn":"4518.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.92","rise":"2.68%","time":"03:44","volumn":"4534.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.92","rise":"2.68%","time":"03:45","volumn":"4535.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.89","rise":"2.65%","time":"03:46","volumn":"4577.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"99.97","rise":"2.73%","time":"03:47","volumn":"4589.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.05","rise":"2.81%","time":"03:48","volumn":"4595.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.09","rise":"2.86%","time":"03:49","volumn":"4610.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.14","rise":"2.91%","time":"03:50","volumn":"4657.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.04","rise":"2.81%","time":"03:51","volumn":"4685.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.05","rise":"2.82%","time":"03:52","volumn":"4697.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"100.06","rise":"2.83%","time":"03:53","volumn":"4701.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5e1d\u56fd\u77f3\u6cb9[IMO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_IMO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/IMO.html?from=360search","volume":"47.00\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/05","2026\/01\/20"]},"cy":{"o":["100.32","89.91","79.50","69.09","58.68"]},"cyrate":{"o":["55.68%","39.53%","23.38%","7.23%","-8.93%"]},"p":[{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"64.44","rise":"0","time":"02\/05","volumn":"4973.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"64.68","rise":"0.37%","time":"02\/06","volumn":"4902.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"65.48","rise":"1.61%","time":"02\/07","volumn":"4807.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"66.72","rise":"3.54%","time":"02\/10","volumn":"4085.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"69.04","rise":"7.14%","time":"02\/11","volumn":"3257.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"68.45","rise":"6.22%","time":"02\/12","volumn":"5265.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"68.25","rise":"5.91%","time":"02\/13","volumn":"4007.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"67.22","rise":"4.31%","time":"02\/14","volumn":"3790.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"69.06","rise":"7.17%","time":"02\/18","volumn":"3527.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"69.41","rise":"7.71%","time":"02\/19","volumn":"3321.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"70.97","rise":"10.13%","time":"02\/20","volumn":"4814.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"67.78","rise":"5.18%","time":"02\/21","volumn":"4302.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"66.94","rise":"3.88%","time":"02\/24","volumn":"4629.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"66.37","rise":"3.00%","time":"02\/25","volumn":"4220.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"66.09","rise":"2.56%","time":"02\/26","volumn":"3513.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"65.56","rise":"1.74%","time":"02\/27","volumn":"4419.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"65.81","rise":"2.13%","time":"02\/28","volumn":"4473.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"64.20","rise":"-0.37%","time":"03\/03","volumn":"9869.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"63.65","rise":"-1.23%","time":"03\/04","volumn":"7979.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"62.66","rise":"-2.75%","time":"03\/05","volumn":"6919.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"63.59","rise":"-1.31%","time":"03\/06","volumn":"4290.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"67.14","rise":"4.20%","time":"03\/07","volumn":"6895.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"67.65","rise":"4.99%","time":"03\/10","volumn":"7012.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"64.86","rise":"0.66%","time":"03\/11","volumn":"6904.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"65.52","rise":"1.69%","time":"03\/12","volumn":"4369.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"65.08","rise":"1.01%","time":"03\/13","volumn":"3262.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"66.36","rise":"2.99%","time":"03\/14","volumn":"3256.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"67.61","rise":"4.93%","time":"03\/17","volumn":"2979.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"67.57","rise":"4.87%","time":"03\/18","volumn":"2043.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"68.78","rise":"6.75%","time":"03\/19","volumn":"3298.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"69.72","rise":"8.21%","time":"03\/20","volumn":"3731.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"69.67","rise":"8.13%","time":"03\/21","volumn":"3939.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"71.25","rise":"10.58%","time":"03\/24","volumn":"3164.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"71.80","rise":"11.43%","time":"03\/25","volumn":"2402.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"71.62","rise":"11.15%","time":"03\/26","volumn":"3301.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"70.73","rise":"9.77%","time":"03\/27","volumn":"3304.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"69.30","rise":"7.55%","time":"03\/28","volumn":"3290.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"70.78","rise":"9.85%","time":"03\/31","volumn":"3115.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"71.35","rise":"10.74%","time":"04\/01","volumn":"2254.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"71.99","rise":"11.73%","time":"04\/02","volumn":"2765.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"67.05","rise":"4.06%","time":"04\/03","volumn":"7671.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"61.93","rise":"-3.88%","time":"04\/04","volumn":"9389.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"60.36","rise":"-6.32%","time":"04\/07","volumn":"9275.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"58.68","rise":"-8.93%","time":"04\/08","volumn":"9474.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"63.07","rise":"-2.11%","time":"04\/09","volumn":"9649.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"58.73","rise":"-8.85%","time":"04\/10","volumn":"6173.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"61.04","rise":"-5.26%","time":"04\/11","volumn":"6150.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"60.66","rise":"-5.85%","time":"04\/14","volumn":"5375.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"59.41","rise":"-7.79%","time":"04\/15","volumn":"3787.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"60.62","rise":"-5.92%","time":"04\/16","volumn":"3973.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"62.16","rise":"-3.53%","time":"04\/17","volumn":"6643.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"63.31","rise":"-1.74%","time":"04\/21","volumn":"5915.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"66.43","rise":"3.10%","time":"04\/22","volumn":"6985.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"65.62","rise":"1.84%","time":"04\/23","volumn":"5105.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"66.60","rise":"3.36%","time":"04\/24","volumn":"4032.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"67.38","rise":"4.57%","time":"04\/25","volumn":"4060.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"67.91","rise":"5.40%","time":"04\/28","volumn":"2859.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"67.88","rise":"5.35%","time":"04\/29","volumn":"3869.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"65.84","rise":"2.18%","time":"04\/30","volumn":"4583.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"66.53","rise":"3.26%","time":"05\/01","volumn":"4682.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"67.24","rise":"4.36%","time":"05\/02","volumn":"5033.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"66.17","rise":"2.70%","time":"05\/05","volumn":"4685.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"66.85","rise":"3.75%","time":"05\/06","volumn":"3405.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"66.90","rise":"3.83%","time":"05\/07","volumn":"3491.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"67.99","rise":"5.52%","time":"05\/08","volumn":"4600.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"69.63","rise":"8.07%","time":"05\/09","volumn":"3154.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"70.93","rise":"10.08%","time":"05\/12","volumn":"4137.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"72.06","rise":"11.84%","time":"05\/13","volumn":"2770.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"71.20","rise":"10.50%","time":"05\/14","volumn":"2748.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"70.79","rise":"9.87%","time":"05\/15","volumn":"3153.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"70.96","rise":"10.13%","time":"05\/16","volumn":"2869.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"70.47","rise":"9.37%","time":"05\/19","volumn":"1648.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"70.39","rise":"9.25%","time":"05\/20","volumn":"2516.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"70.51","rise":"9.43%","time":"05\/21","volumn":"2549.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"69.67","rise":"8.13%","time":"05\/22","volumn":"3608.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"70.15","rise":"8.87%","time":"05\/23","volumn":"3073.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"70.80","rise":"9.88%","time":"05\/27","volumn":"2390.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"70.18","rise":"8.92%","time":"05\/28","volumn":"3583.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"70.28","rise":"9.07%","time":"05\/29","volumn":"3478.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"69.81","rise":"8.35%","time":"05\/30","volumn":"3758.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"71.05","rise":"10.27%","time":"06\/02","volumn":"3907.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"72.06","rise":"11.84%","time":"06\/03","volumn":"5326.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"71.21","rise":"10.51%","time":"06\/04","volumn":"4822.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"71.93","rise":"11.62%","time":"06\/05","volumn":"5087.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"72.51","rise":"12.52%","time":"06\/06","volumn":"4772.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"72.38","rise":"12.32%","time":"06\/09","volumn":"3249.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"74.14","rise":"15.05%","time":"06\/10","volumn":"2623.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"76.49","rise":"18.70%","time":"06\/11","volumn":"4476.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"77.95","rise":"20.97%","time":"06\/12","volumn":"3611.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"80.88","rise":"25.51%","time":"06\/13","volumn":"7056.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"80.29","rise":"24.60%","time":"06\/16","volumn":"3976.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"80.52","rise":"24.95%","time":"06\/17","volumn":"3804.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"80.09","rise":"24.29%","time":"06\/18","volumn":"4713.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"80.00","rise":"24.15%","time":"06\/20","volumn":"7749.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"78.01","rise":"21.06%","time":"06\/23","volumn":"4867.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"77.72","rise":"20.61%","time":"06\/24","volumn":"5688.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"79.05","rise":"22.67%","time":"06\/25","volumn":"5399.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"80.30","rise":"24.61%","time":"06\/26","volumn":"3461.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"78.32","rise":"21.54%","time":"06\/27","volumn":"4442.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"78.45","rise":"21.74%","time":"06\/30","volumn":"2617.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"79.41","rise":"23.23%","time":"07\/01","volumn":"2386.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"79.95","rise":"24.07%","time":"07\/02","volumn":"3471.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"80.37","rise":"24.73%","time":"07\/03","volumn":"1246.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"79.12","rise":"22.78%","time":"07\/07","volumn":"2964.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"79.67","rise":"23.64%","time":"07\/08","volumn":"5510.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"79.00","rise":"22.60%","time":"07\/09","volumn":"3087.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"79.83","rise":"23.88%","time":"07\/10","volumn":"3162.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"81.50","rise":"26.48%","time":"07\/11","volumn":"4025.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"82.13","rise":"27.45%","time":"07\/14","volumn":"3807.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"80.94","rise":"25.61%","time":"07\/15","volumn":"3802.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"81.02","rise":"25.73%","time":"07\/16","volumn":"2978.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"80.96","rise":"25.64%","time":"07\/17","volumn":"3581.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"81.28","rise":"26.13%","time":"07\/18","volumn":"4118.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"81.02","rise":"25.73%","time":"07\/21","volumn":"2930.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"82.49","rise":"28.01%","time":"07\/22","volumn":"3444.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"82.87","rise":"28.60%","time":"07\/23","volumn":"2917.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"82.93","rise":"28.69%","time":"07\/24","volumn":"4179.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"82.72","rise":"28.37%","time":"07\/25","volumn":"2197.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"83.96","rise":"30.29%","time":"07\/28","volumn":"2923.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"84.73","rise":"31.50%","time":"07\/29","volumn":"3758.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"83.31","rise":"29.28%","time":"07\/30","volumn":"3124.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"82.32","rise":"27.75%","time":"07\/31","volumn":"4328.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"82.29","rise":"27.70%","time":"08\/01","volumn":"5814.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"83.32","rise":"29.30%","time":"08\/04","volumn":"3720.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"83.88","rise":"30.17%","time":"08\/05","volumn":"4113.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"84.50","rise":"31.13%","time":"08\/06","volumn":"4576.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"83.91","rise":"30.22%","time":"08\/07","volumn":"3013.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"84.51","rise":"31.15%","time":"08\/08","volumn":"3195.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"82.33","rise":"27.76%","time":"08\/11","volumn":"4352.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"82.34","rise":"27.78%","time":"08\/12","volumn":"3324.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"82.36","rise":"27.82%","time":"08\/13","volumn":"2105.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"82.18","rise":"27.53%","time":"08\/14","volumn":"2723.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"82.57","rise":"28.14%","time":"08\/15","volumn":"3067.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"82.59","rise":"28.17%","time":"08\/18","volumn":"3568.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"81.54","rise":"26.54%","time":"08\/19","volumn":"2114.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"82.32","rise":"27.75%","time":"08\/20","volumn":"2534.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"83.39","rise":"29.41%","time":"08\/21","volumn":"3158.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"86.30","rise":"33.92%","time":"08\/22","volumn":"4608.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"86.76","rise":"34.64%","time":"08\/25","volumn":"1852.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"86.74","rise":"34.61%","time":"08\/26","volumn":"2294.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"88.79","rise":"37.79%","time":"08\/27","volumn":"2970.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"89.47","rise":"38.84%","time":"08\/28","volumn":"4848.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"89.75","rise":"39.28%","time":"08\/29","volumn":"2183.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"88.19","rise":"36.86%","time":"09\/02","volumn":"5940.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"87.14","rise":"35.23%","time":"09\/03","volumn":"4818.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"86.96","rise":"34.95%","time":"09\/04","volumn":"6082.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"86.77","rise":"34.66%","time":"09\/05","volumn":"3883.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"87.01","rise":"35.03%","time":"09\/08","volumn":"2571.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"89.05","rise":"38.19%","time":"09\/09","volumn":"3064.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"90.96","rise":"41.16%","time":"09\/10","volumn":"3190.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"91.34","rise":"41.75%","time":"09\/11","volumn":"3540.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"90.41","rise":"40.31%","time":"09\/12","volumn":"3167.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"92.45","rise":"43.47%","time":"09\/15","volumn":"4550.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"94.65","rise":"46.89%","time":"09\/16","volumn":"5690.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"93.99","rise":"45.86%","time":"09\/17","volumn":"5264.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"93.45","rise":"45.02%","time":"09\/18","volumn":"2569.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"91.32","rise":"41.72%","time":"09\/19","volumn":"7146.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"92.16","rise":"43.02%","time":"09\/22","volumn":"2180.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"93.12","rise":"44.51%","time":"09\/23","volumn":"3505.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"93.43","rise":"44.99%","time":"09\/24","volumn":"2276.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"92.86","rise":"44.11%","time":"09\/25","volumn":"2808.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"92.75","rise":"43.94%","time":"09\/26","volumn":"2680.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"91.52","rise":"42.03%","time":"09\/29","volumn":"2741.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"90.23","rise":"40.03%","time":"09\/30","volumn":"5904.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"89.50","rise":"38.89%","time":"10\/01","volumn":"4702.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"88.71","rise":"37.67%","time":"10\/02","volumn":"3630.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"89.53","rise":"38.94%","time":"10\/03","volumn":"3110.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"90.54","rise":"40.51%","time":"10\/06","volumn":"2919.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"90.24","rise":"40.04%","time":"10\/07","volumn":"2224.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"88.94","rise":"38.02%","time":"10\/08","volumn":"3181.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"87.58","rise":"35.91%","time":"10\/09","volumn":"3372.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"86.56","rise":"34.33%","time":"10\/10","volumn":"4118.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"87.74","rise":"36.16%","time":"10\/13","volumn":"1907.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"87.30","rise":"35.48%","time":"10\/14","volumn":"3536.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"85.45","rise":"32.61%","time":"10\/15","volumn":"5216.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"84.17","rise":"30.62%","time":"10\/16","volumn":"5651.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"84.53","rise":"31.18%","time":"10\/17","volumn":"4245.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"85.77","rise":"33.10%","time":"10\/20","volumn":"3626.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"84.74","rise":"31.51%","time":"10\/21","volumn":"1.37\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"87.61","rise":"35.96%","time":"10\/22","volumn":"4802.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"89.42","rise":"38.77%","time":"10\/23","volumn":"4980.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"90.51","rise":"40.46%","time":"10\/24","volumn":"5559.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"90.86","rise":"41.00%","time":"10\/27","volumn":"3514.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"90.89","rise":"41.05%","time":"10\/28","volumn":"5080.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"91.86","rise":"42.56%","time":"10\/29","volumn":"3476.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"90.79","rise":"40.89%","time":"10\/30","volumn":"3653.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"87.70","rise":"36.10%","time":"10\/31","volumn":"8492.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"89.35","rise":"38.66%","time":"11\/03","volumn":"5621.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"87.73","rise":"36.15%","time":"11\/04","volumn":"3650.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"88.51","rise":"37.36%","time":"11\/05","volumn":"4417.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"90.38","rise":"40.26%","time":"11\/06","volumn":"3354.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"92.88","rise":"44.14%","time":"11\/07","volumn":"4745.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"95.01","rise":"47.44%","time":"11\/10","volumn":"6411.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"95.65","rise":"48.44%","time":"11\/11","volumn":"2433.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"96.25","rise":"49.37%","time":"11\/12","volumn":"5669.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"95.62","rise":"48.39%","time":"11\/13","volumn":"4925.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"98.42","rise":"52.74%","time":"11\/14","volumn":"4125.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"98.21","rise":"52.41%","time":"11\/17","volumn":"5374.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"100.32","rise":"55.68%","time":"11\/18","volumn":"3012.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"98.40","rise":"52.70%","time":"11\/19","volumn":"4068.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"97.40","rise":"51.15%","time":"11\/20","volumn":"4588.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"96.77","rise":"50.18%","time":"11\/21","volumn":"3052.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"96.90","rise":"50.38%","time":"11\/24","volumn":"2850.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"97.20","rise":"50.84%","time":"11\/25","volumn":"4019.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"98.23","rise":"52.44%","time":"11\/26","volumn":"7118.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"98.29","rise":"52.53%","time":"11\/28","volumn":"2122.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"97.69","rise":"51.60%","time":"12\/01","volumn":"2120.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"94.43","rise":"46.54%","time":"12\/02","volumn":"1.12\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"96.26","rise":"49.39%","time":"12\/03","volumn":"4584.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"94.08","rise":"46.00%","time":"12\/04","volumn":"6007.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"92.45","rise":"43.47%","time":"12\/05","volumn":"4305.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"90.67","rise":"40.72%","time":"12\/08","volumn":"4580.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"90.70","rise":"40.76%","time":"12\/09","volumn":"5238.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"91.95","rise":"42.70%","time":"12\/10","volumn":"2706.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"92.28","rise":"43.21%","time":"12\/11","volumn":"2786.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"91.90","rise":"42.62%","time":"12\/12","volumn":"1998.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"89.88","rise":"39.49%","time":"12\/15","volumn":"3915.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"85.32","rise":"32.41%","time":"12\/16","volumn":"7931.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"85.01","rise":"31.93%","time":"12\/17","volumn":"4991.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"83.72","rise":"29.93%","time":"12\/18","volumn":"4406.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"84.12","rise":"30.55%","time":"12\/19","volumn":"7891.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"85.20","rise":"32.22%","time":"12\/22","volumn":"3868.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"85.82","rise":"33.19%","time":"12\/23","volumn":"3050.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"85.85","rise":"33.23%","time":"12\/24","volumn":"1062.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"85.57","rise":"32.80%","time":"12\/26","volumn":"1610.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"85.95","rise":"33.39%","time":"12\/29","volumn":"4528.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"86.96","rise":"34.95%","time":"12\/30","volumn":"4104.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"86.31","rise":"33.95%","time":"12\/31","volumn":"2756.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"89.09","rise":"38.26%","time":"01\/02","volumn":"3716.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"87.74","rise":"36.17%","time":"01\/05","volumn":"1.67\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"87.61","rise":"35.96%","time":"01\/06","volumn":"1.36\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"87.13","rise":"35.22%","time":"01\/07","volumn":"1.02\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"88.98","rise":"38.09%","time":"01\/08","volumn":"9734.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"90.36","rise":"40.23%","time":"01\/09","volumn":"5560.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"92.50","rise":"43.55%","time":"01\/12","volumn":"8146.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"96.05","rise":"49.06%","time":"01\/13","volumn":"9056.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"98.89","rise":"53.47%","time":"01\/14","volumn":"7850.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"96.28","rise":"49.42%","time":"01\/15","volumn":"6590.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"97.98","rise":"52.06%","time":"01\/16","volumn":"5231.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"97.31","rise":"51.02%","time":"01\/20","volumn":"6153.00"}],"points":"240"}}
- 意见反馈
- 页面反馈