360搜索

{"amount":"375.01\u4e07","changeAmount":"-0.28","close":"0.50","currentPrice":"0.22","currenttime":"2026-03-06 07:57:39","e":{"@attributes":{"datetime":"2026-03-06 07:57:39","e1":"0.22","e2":"-0.28","e3":"(-55.62%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/02","03\/03","03\/04","03\/05","03\/06"]},"cy":{"o":["0.52","0.44","0.36","0.27","0.19"]},"cyrate":{"o":["1.94%","-14.13%","-30.21%","-46.28%","-62.35%"]},"p":[{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"0.51","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"0.51","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"0.51","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"0.50","rise":"-2.59%","time":"02:50","volumn":"341.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"0.50","rise":"-1.76%","time":"02:55","volumn":"5.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"0.50","rise":"-2.53%","time":"03:00","volumn":"14.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"0.50","rise":"-2.53%","time":"03:05","volumn":"0"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"0.50","rise":"-2.53%","time":"03:10","volumn":"0"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"0.50","rise":"-2.53%","time":"03:15","volumn":"0"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"0.50","rise":"-2.53%","time":"03:20","volumn":"0"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"0.48","rise":"-5.65%","time":"03:25","volumn":"16.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"0.48","rise":"-5.65%","time":"03:30","volumn":"0"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"0.48","rise":"-5.65%","time":"03:35","volumn":"0"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"0.48","rise":"-5.31%","time":"03:40","volumn":"38.00"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"0.48","rise":"-5.31%","time":"03:45","volumn":"0"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"0.48","rise":"-5.31%","time":"03:50","volumn":"0"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"0.48","rise":"-5.31%","time":"03:55","volumn":"0"},{"date":"2026\/02\/28 \u661f\u671f\u516d","price":"0.48","rise":"-5.67%","time":"04:00","volumn":"84.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.50","rise":"-1.00%","time":"21:35","volumn":"24.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.50","rise":"-1.00%","time":"21:40","volumn":"0"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.49","rise":"-4.08%","time":"21:45","volumn":"56.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.49","rise":"-2.94%","time":"21:50","volumn":"20.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.49","rise":"-2.94%","time":"21:55","volumn":"3.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.48","rise":"-5.86%","time":"22:00","volumn":"13.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.48","rise":"-5.86%","time":"22:05","volumn":"0"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.48","rise":"-5.84%","time":"22:10","volumn":"18.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.48","rise":"-5.84%","time":"22:15","volumn":"0"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.48","rise":"-5.69%","time":"22:20","volumn":"1.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.49","rise":"-3.43%","time":"22:25","volumn":"5.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.48","rise":"-5.69%","time":"22:30","volumn":"1.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.48","rise":"-5.69%","time":"22:35","volumn":"0"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.48","rise":"-5.65%","time":"22:40","volumn":"7.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.48","rise":"-5.59%","time":"22:45","volumn":"19.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.48","rise":"-5.59%","time":"22:50","volumn":"0"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.48","rise":"-5.59%","time":"22:55","volumn":"1.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.48","rise":"-5.59%","time":"23:00","volumn":"0"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.48","rise":"-5.59%","time":"23:05","volumn":"0"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.48","rise":"-5.59%","time":"23:10","volumn":"0"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.48","rise":"-5.88%","time":"23:15","volumn":"63.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.48","rise":"-6.57%","time":"23:20","volumn":"2.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.48","rise":"-4.96%","time":"23:25","volumn":"4.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.47","rise":"-7.18%","time":"23:30","volumn":"58.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.47","rise":"-7.39%","time":"23:35","volumn":"42.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.47","rise":"-7.51%","time":"23:40","volumn":"44.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.48","rise":"-5.90%","time":"23:45","volumn":"171.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.48","rise":"-5.90%","time":"23:50","volumn":"0"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.48","rise":"-5.27%","time":"23:55","volumn":"64.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.27%","time":"00:00","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.27%","time":"00:05","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.84%","time":"00:10","volumn":"21.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.84%","time":"00:15","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.29%","time":"00:20","volumn":"13.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.29%","time":"00:25","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.29%","time":"00:30","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.29%","time":"00:35","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.43%","time":"00:40","volumn":"2.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.43%","time":"00:45","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.43%","time":"00:50","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.43%","time":"00:55","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.43%","time":"01:00","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.43%","time":"01:05","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.43%","time":"01:10","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.43%","time":"01:15","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.43%","time":"01:20","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.43%","time":"01:25","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.43%","time":"01:30","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.43%","time":"01:35","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.49","rise":"-4.39%","time":"01:40","volumn":"8.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.33%","time":"01:45","volumn":"46.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.33%","time":"01:50","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.33%","time":"01:55","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.33%","time":"02:00","volumn":"5.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.22%","time":"02:05","volumn":"6.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.22%","time":"02:10","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.22%","time":"02:15","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.49","rise":"-3.45%","time":"02:20","volumn":"3.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.49","rise":"-4.82%","time":"02:25","volumn":"24.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.49","rise":"-4.82%","time":"02:30","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.49","rise":"-4.82%","time":"02:35","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.49","rise":"-4.82%","time":"02:40","volumn":"6.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.49","rise":"-4.82%","time":"02:45","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.49","rise":"-4.82%","time":"02:50","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.49","rise":"-4.82%","time":"02:55","volumn":"7.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.49","rise":"-4.82%","time":"03:00","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.49","rise":"-4.82%","time":"03:05","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.49","rise":"-4.82%","time":"03:10","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.51","rise":"-0.98%","time":"03:15","volumn":"12.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.51","rise":"-0.98%","time":"03:20","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.52","rise":"1.92%","time":"03:25","volumn":"52.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.52","rise":"1.92%","time":"03:30","volumn":"10.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.52","rise":"1.92%","time":"03:35","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.52","rise":"1.92%","time":"03:40","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.52","rise":"1.94%","time":"03:45","volumn":"16.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.52","rise":"1.94%","time":"03:50","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.51","rise":"-0.75%","time":"03:55","volumn":"10.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.49","rise":"-3.92%","time":"04:00","volumn":"325.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.47","rise":"-7.84%","time":"21:35","volumn":"8.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.49","rise":"-4.14%","time":"21:40","volumn":"22.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.49","rise":"-4.14%","time":"21:45","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.49","rise":"-4.14%","time":"21:50","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.86%","time":"21:55","volumn":"5.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.86%","time":"22:00","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.86%","time":"22:05","volumn":"16.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.86%","time":"22:10","volumn":"1.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.16%","time":"22:15","volumn":"14.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.29%","time":"22:20","volumn":"10.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-5.29%","time":"22:25","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.48","rise":"-6.65%","time":"22:30","volumn":"5.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.47","rise":"-7.84%","time":"22:35","volumn":"4.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.47","rise":"-6.86%","time":"22:40","volumn":"11.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.46","rise":"-9.00%","time":"22:45","volumn":"3.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.46","rise":"-9.00%","time":"22:50","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.46","rise":"-9.00%","time":"22:55","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.46","rise":"-9.00%","time":"23:00","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.46","rise":"-9.00%","time":"23:05","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.46","rise":"-9.00%","time":"23:10","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.46","rise":"-9.00%","time":"23:15","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.47","rise":"-8.20%","time":"23:20","volumn":"3.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.47","rise":"-8.20%","time":"23:25","volumn":"9.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.47","rise":"-7.82%","time":"23:30","volumn":"9.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.47","rise":"-8.20%","time":"23:35","volumn":"3.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.47","rise":"-8.20%","time":"23:40","volumn":"0"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.47","rise":"-7.25%","time":"23:45","volumn":"12.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.46","rise":"-8.96%","time":"23:50","volumn":"18.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.46","rise":"-8.96%","time":"23:55","volumn":"7.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-8.96%","time":"00:00","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-8.92%","time":"00:05","volumn":"24.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.59%","time":"00:10","volumn":"72.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.59%","time":"00:15","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.59%","time":"00:20","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.59%","time":"00:25","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.59%","time":"00:30","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.59%","time":"00:35","volumn":"1.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.59%","time":"00:40","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.59%","time":"00:45","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.44","rise":"-13.04%","time":"00:50","volumn":"468.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.44","rise":"-13.04%","time":"00:55","volumn":"6.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.45","rise":"-11.96%","time":"01:00","volumn":"71.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.45","rise":"-11.96%","time":"01:05","volumn":"11.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.37%","time":"01:10","volumn":"7.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.37%","time":"01:15","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.37%","time":"01:20","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.39%","time":"01:25","volumn":"162.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.39%","time":"01:30","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.75%","time":"01:35","volumn":"71.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.37%","time":"01:40","volumn":"3.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.37%","time":"01:45","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-10.10%","time":"01:50","volumn":"4.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-10.08%","time":"01:55","volumn":"7.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-10.08%","time":"02:00","volumn":"4.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-10.08%","time":"02:05","volumn":"1.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.25%","time":"02:10","volumn":"32.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.25%","time":"02:15","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.25%","time":"02:20","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.25%","time":"02:25","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.25%","time":"02:30","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.25%","time":"02:35","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-8.69%","time":"02:40","volumn":"1.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-8.82%","time":"02:45","volumn":"11.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-8.75%","time":"02:50","volumn":"1.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-8.75%","time":"02:55","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-8.75%","time":"03:00","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-8.67%","time":"03:05","volumn":"51.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-8.67%","time":"03:10","volumn":"1.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-8.67%","time":"03:15","volumn":"34.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-10.71%","time":"03:20","volumn":"93.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.57%","time":"03:25","volumn":"1.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.57%","time":"03:30","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.57%","time":"03:35","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.65%","time":"03:40","volumn":"1.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.67%","time":"03:45","volumn":"9.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.76%","time":"03:50","volumn":"2.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-9.88%","time":"03:55","volumn":"4.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.46","rise":"-10.73%","time":"04:00","volumn":"227.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.49","rise":"-3.14%","time":"21:35","volumn":"43.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-7.84%","time":"21:40","volumn":"14.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-7.84%","time":"21:45","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-7.55%","time":"21:50","volumn":"16.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-7.55%","time":"21:55","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-7.80%","time":"22:00","volumn":"16.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-7.80%","time":"22:05","volumn":"12.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-7.80%","time":"22:10","volumn":"21.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-7.75%","time":"22:15","volumn":"71.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-8.39%","time":"22:20","volumn":"10.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-8.39%","time":"22:25","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-7.82%","time":"22:30","volumn":"12.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-7.39%","time":"22:35","volumn":"40.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-7.02%","time":"22:40","volumn":"15.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-7.49%","time":"22:45","volumn":"1.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-7.49%","time":"22:50","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-6.94%","time":"22:55","volumn":"8.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-6.94%","time":"23:00","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-6.94%","time":"23:05","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.49","rise":"-4.65%","time":"23:10","volumn":"27.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.49","rise":"-4.88%","time":"23:15","volumn":"19.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.48","rise":"-5.27%","time":"23:20","volumn":"7.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.49","rise":"-4.65%","time":"23:25","volumn":"13.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.48","rise":"-5.82%","time":"23:30","volumn":"67.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.48","rise":"-5.82%","time":"23:35","volumn":"5.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.48","rise":"-5.82%","time":"23:40","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.48","rise":"-5.82%","time":"23:45","volumn":"16.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.48","rise":"-5.82%","time":"23:50","volumn":"0"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.48","rise":"-5.82%","time":"23:55","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.48","rise":"-5.82%","time":"00:00","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.48","rise":"-5.82%","time":"00:05","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.48","rise":"-5.82%","time":"00:10","volumn":"1.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.48","rise":"-5.49%","time":"00:15","volumn":"36.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.51","rise":"-0.80%","time":"00:20","volumn":"122.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.50","rise":"-1.96%","time":"00:25","volumn":"13.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.50","rise":"-1.69%","time":"00:30","volumn":"44.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.50","rise":"-1.69%","time":"00:35","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.50","rise":"-2.67%","time":"00:40","volumn":"5.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.50","rise":"-2.67%","time":"00:45","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.50","rise":"-1.02%","time":"00:50","volumn":"19.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.50","rise":"-1.02%","time":"00:55","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-3.71%","time":"01:00","volumn":"67.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-4.31%","time":"01:05","volumn":"58.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-4.31%","time":"01:10","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-4.31%","time":"01:15","volumn":"1.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-4.31%","time":"01:20","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-4.31%","time":"01:25","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-4.31%","time":"01:30","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-4.31%","time":"01:35","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-4.31%","time":"01:40","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-3.88%","time":"01:45","volumn":"3.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-3.88%","time":"01:50","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-3.88%","time":"01:55","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-3.88%","time":"02:00","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-3.49%","time":"02:05","volumn":"1.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.50","rise":"-2.76%","time":"02:10","volumn":"2.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.50","rise":"-2.76%","time":"02:15","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-3.10%","time":"02:20","volumn":"8.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-3.10%","time":"02:25","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-3.80%","time":"02:30","volumn":"13.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-3.80%","time":"02:35","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-3.80%","time":"02:40","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-3.82%","time":"02:45","volumn":"4.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-3.82%","time":"02:50","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-3.82%","time":"02:55","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-3.80%","time":"03:00","volumn":"13.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-3.80%","time":"03:05","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-3.80%","time":"03:10","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-3.80%","time":"03:15","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-3.75%","time":"03:20","volumn":"5.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-4.27%","time":"03:25","volumn":"63.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-4.22%","time":"03:30","volumn":"11.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-4.22%","time":"03:35","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-4.22%","time":"03:40","volumn":"0"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-4.22%","time":"03:45","volumn":"1.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-3.92%","time":"03:50","volumn":"25.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-3.49%","time":"03:55","volumn":"1.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.50","rise":"-1.57%","time":"04:00","volumn":"26.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.48","rise":"-6.84%","time":"21:35","volumn":"186.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.48","rise":"-6.27%","time":"21:40","volumn":"18.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.48","rise":"-5.00%","time":"21:45","volumn":"313.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.45","rise":"-11.78%","time":"21:50","volumn":"323.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.46","rise":"-10.43%","time":"21:55","volumn":"265.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.44","rise":"-13.45%","time":"22:00","volumn":"219.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.43","rise":"-16.65%","time":"22:05","volumn":"463.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.43","rise":"-16.24%","time":"22:10","volumn":"161.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.41","rise":"-19.59%","time":"22:15","volumn":"616.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.40","rise":"-22.16%","time":"22:20","volumn":"490.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-22.94%","time":"22:25","volumn":"497.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-24.22%","time":"22:30","volumn":"221.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-23.27%","time":"22:35","volumn":"260.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.40","rise":"-21.41%","time":"22:40","volumn":"88.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.40","rise":"-21.84%","time":"22:45","volumn":"390.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-23.14%","time":"22:50","volumn":"123.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-23.16%","time":"22:55","volumn":"240.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.38","rise":"-25.27%","time":"23:00","volumn":"349.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-28.67%","time":"23:05","volumn":"370.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.37","rise":"-28.20%","time":"23:10","volumn":"201.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-28.92%","time":"23:15","volumn":"147.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.38","rise":"-26.31%","time":"23:20","volumn":"118.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.37","rise":"-26.69%","time":"23:25","volumn":"96.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.37","rise":"-27.45%","time":"23:30","volumn":"115.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.35","rise":"-31.90%","time":"23:35","volumn":"719.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.34","rise":"-33.02%","time":"23:40","volumn":"597.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-30.29%","time":"23:45","volumn":"93.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.35","rise":"-30.88%","time":"23:50","volumn":"8.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-29.61%","time":"23:55","volumn":"39.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.36","rise":"-29.84%","time":"00:00","volumn":"51.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.36","rise":"-29.96%","time":"00:05","volumn":"8.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.37","rise":"-26.82%","time":"00:10","volumn":"34.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.37","rise":"-27.12%","time":"00:15","volumn":"121.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-25.51%","time":"00:20","volumn":"26.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.37","rise":"-26.61%","time":"00:25","volumn":"42.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-22.57%","time":"00:30","volumn":"196.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-24.51%","time":"00:35","volumn":"14.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-25.37%","time":"00:40","volumn":"79.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-25.71%","time":"00:45","volumn":"86.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-25.71%","time":"00:50","volumn":"9.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-25.78%","time":"00:55","volumn":"50.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-24.47%","time":"01:00","volumn":"12.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.78%","time":"01:05","volumn":"5.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-24.41%","time":"01:10","volumn":"12.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.41","rise":"-20.59%","time":"01:15","volumn":"163.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.31","rise":"-39.98%","time":"01:20","volumn":"3011.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.27","rise":"-48.02%","time":"01:25","volumn":"5129.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.27","rise":"-47.49%","time":"01:30","volumn":"2133.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.27","rise":"-47.04%","time":"01:35","volumn":"2490.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.27","rise":"-47.86%","time":"01:40","volumn":"3434.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-53.47%","time":"01:45","volumn":"3297.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-58.92%","time":"01:50","volumn":"6698.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-58.27%","time":"01:55","volumn":"6311.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-57.29%","time":"02:00","volumn":"4874.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-55.12%","time":"02:05","volumn":"881.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-51.59%","time":"02:10","volumn":"1484.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-53.92%","time":"02:15","volumn":"1406.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-51.80%","time":"02:20","volumn":"1005.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-51.76%","time":"02:25","volumn":"1334.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-51.39%","time":"02:30","volumn":"334.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-56.59%","time":"02:35","volumn":"1864.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-54.90%","time":"02:40","volumn":"214.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-54.10%","time":"02:45","volumn":"88.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-51.80%","time":"02:50","volumn":"193.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-52.31%","time":"02:55","volumn":"27.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-55.47%","time":"03:00","volumn":"1655.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-59.61%","time":"03:05","volumn":"7204.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.19","rise":"-62.35%","time":"03:10","volumn":"7893.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.20","rise":"-61.43%","time":"03:15","volumn":"2403.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.20","rise":"-60.18%","time":"03:20","volumn":"687.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-59.35%","time":"03:25","volumn":"1635.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-58.02%","time":"03:30","volumn":"1481.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-58.82%","time":"03:35","volumn":"1403.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-57.14%","time":"03:40","volumn":"1513.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-57.00%","time":"03:45","volumn":"1472.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-57.33%","time":"03:50","volumn":"1931.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-53.35%","time":"03:55","volumn":"4801.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-56.31%","time":"04:00","volumn":"5.87\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"479.84","ratio":"-1.62%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"681.31","ratio":"-0.56%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"608.91","ratio":"-0.30%"}],"marketCapitalization":"344.97\u4e07","maxPrice":"0.49","minPrice":"0.19","monthlyTendency":{"cx":{"o":["2026\/02\/05","2026\/03\/05"]},"cy":{"o":["0.66","0.55","0.44","0.33","0.22"]},"cyrate":{"o":["13.08%","-5.59%","-24.25%","-42.92%","-61.59%"]},"p":[{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"0.58","rise":"0","time":"02\/05","volumn":"1432.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"0.63","rise":"8.43%","time":"02\/06","volumn":"646.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"0.59","rise":"2.22%","time":"02\/09","volumn":"3123.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"0.59","rise":"1.41%","time":"02\/10","volumn":"2317.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"0.56","rise":"-3.46%","time":"02\/11","volumn":"1365.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"0.50","rise":"-13.17%","time":"02\/12","volumn":"1468.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"0.55","rise":"-5.17%","time":"02\/13","volumn":"3375.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"0.54","rise":"-6.91%","time":"02\/17","volumn":"865.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"0.66","rise":"13.08%","time":"02\/18","volumn":"3.64\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"0.58","rise":"0.09%","time":"02\/19","volumn":"8281.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.55","rise":"-4.50%","time":"02\/20","volumn":"3058.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.52","rise":"-10.45%","time":"02\/23","volumn":"5445.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.48","rise":"-17.93%","time":"02\/24","volumn":"2037.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.56","rise":"-4.24%","time":"02\/25","volumn":"1591.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.54","rise":"-7.43%","time":"02\/26","volumn":"633.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.48","rise":"-17.07%","time":"02\/27","volumn":"1669.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.49","rise":"-15.53%","time":"03\/02","volumn":"1198.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.46","rise":"-21.51%","time":"03\/03","volumn":"1654.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.50","rise":"-13.46%","time":"03\/04","volumn":"1007.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.22","rise":"-61.59%","time":"03\/05","volumn":"14.98\u4e07"}],"points":"20"},"open":"0.49","priceChangeRatio":"-55.62%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"CIMG","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.49","0.42","0.34","0.27","0.19"]},"cyrate":{"o":["-1.89%","-16.86%","-31.83%","-46.80%","-61.77%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-1.99%","time":"21:31","volumn":"52.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-1.99%","time":"21:32","volumn":"52.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-1.89%","time":"21:33","volumn":"110.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-1.89%","time":"21:34","volumn":"112.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.48","rise":"-5.36%","time":"21:35","volumn":"233.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.48","rise":"-5.36%","time":"21:36","volumn":"233.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.48","rise":"-4.78%","time":"21:37","volumn":"251.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.48","rise":"-4.78%","time":"21:38","volumn":"251.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.48","rise":"-4.78%","time":"21:39","volumn":"251.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.48","rise":"-4.78%","time":"21:40","volumn":"251.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.48","rise":"-4.12%","time":"21:41","volumn":"353.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.49","rise":"-1.97%","time":"21:42","volumn":"383.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.48","rise":"-3.47%","time":"21:43","volumn":"493.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.48","rise":"-3.51%","time":"21:44","volumn":"524.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.48","rise":"-3.49%","time":"21:45","volumn":"564.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.46","rise":"-8.57%","time":"21:46","volumn":"655.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.47","rise":"-6.39%","time":"21:47","volumn":"729.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.45","rise":"-10.36%","time":"21:48","volumn":"792.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.45","rise":"-10.16%","time":"21:49","volumn":"827.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.45","rise":"-10.38%","time":"21:50","volumn":"888.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.46","rise":"-8.67%","time":"21:51","volumn":"941.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.46","rise":"-8.05%","time":"21:52","volumn":"973.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.46","rise":"-9.02%","time":"21:53","volumn":"1033.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.44","rise":"-11.63%","time":"21:54","volumn":"1037.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.46","rise":"-9.00%","time":"21:55","volumn":"1154.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.47","rise":"-6.45%","time":"21:56","volumn":"1215.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.46","rise":"-9.26%","time":"21:57","volumn":"1341.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.46","rise":"-9.26%","time":"21:58","volumn":"1341.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.44","rise":"-11.55%","time":"21:59","volumn":"1353.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.44","rise":"-12.07%","time":"22:00","volumn":"1373.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.43","rise":"-13.84%","time":"22:01","volumn":"1444.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.43","rise":"-13.84%","time":"22:02","volumn":"1444.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.43","rise":"-14.22%","time":"22:03","volumn":"1600.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.42","rise":"-15.70%","time":"22:04","volumn":"1759.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.43","rise":"-15.32%","time":"22:05","volumn":"1836.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.43","rise":"-15.32%","time":"22:06","volumn":"1836.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.43","rise":"-15.32%","time":"22:07","volumn":"1836.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.43","rise":"-15.32%","time":"22:08","volumn":"1836.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.42","rise":"-15.98%","time":"22:09","volumn":"1988.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.43","rise":"-14.90%","time":"22:10","volumn":"1998.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.41","rise":"-18.33%","time":"22:11","volumn":"2057.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.41","rise":"-18.27%","time":"22:12","volumn":"2219.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.42","rise":"-15.50%","time":"22:13","volumn":"2455.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.41","rise":"-18.33%","time":"22:14","volumn":"2571.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.41","rise":"-18.31%","time":"22:15","volumn":"2614.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.41","rise":"-19.30%","time":"22:16","volumn":"2691.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.40","rise":"-20.32%","time":"22:17","volumn":"2853.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.41","rise":"-17.89%","time":"22:18","volumn":"2921.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.41","rise":"-18.31%","time":"22:19","volumn":"2956.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.40","rise":"-20.92%","time":"22:20","volumn":"3105.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.40","rise":"-20.94%","time":"22:21","volumn":"3186.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-22.29%","time":"22:22","volumn":"3388.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-22.17%","time":"22:23","volumn":"3492.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-22.31%","time":"22:24","volumn":"3530.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-21.71%","time":"22:25","volumn":"3603.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-22.55%","time":"22:26","volumn":"3670.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-22.39%","time":"22:27","volumn":"3731.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-22.39%","time":"22:28","volumn":"3731.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.38","rise":"-23.69%","time":"22:29","volumn":"3771.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-23.01%","time":"22:30","volumn":"3825.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.38","rise":"-24.06%","time":"22:31","volumn":"3913.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-22.61%","time":"22:32","volumn":"4029.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-22.61%","time":"22:33","volumn":"4030.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-22.05%","time":"22:34","volumn":"4079.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-22.05%","time":"22:35","volumn":"4085.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-22.31%","time":"22:36","volumn":"4113.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-22.11%","time":"22:37","volumn":"4126.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.40","rise":"-20.16%","time":"22:38","volumn":"4173.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.40","rise":"-20.16%","time":"22:39","volumn":"4173.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.40","rise":"-20.16%","time":"22:40","volumn":"4173.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.38","rise":"-23.75%","time":"22:41","volumn":"4309.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.38","rise":"-23.86%","time":"22:42","volumn":"4334.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-21.91%","time":"22:43","volumn":"4461.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.40","rise":"-20.60%","time":"22:44","volumn":"4537.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.40","rise":"-20.60%","time":"22:45","volumn":"4563.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.40","rise":"-20.60%","time":"22:46","volumn":"4563.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.40","rise":"-21.08%","time":"22:47","volumn":"4587.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.40","rise":"-21.08%","time":"22:48","volumn":"4587.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-21.85%","time":"22:49","volumn":"4623.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-21.91%","time":"22:50","volumn":"4687.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-21.91%","time":"22:51","volumn":"4687.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-23.13%","time":"22:52","volumn":"4817.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-23.13%","time":"22:53","volumn":"4817.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.38","rise":"-23.63%","time":"22:54","volumn":"4863.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.39","rise":"-21.93%","time":"22:55","volumn":"4927.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.37","rise":"-25.62%","time":"22:56","volumn":"5021.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.38","rise":"-24.60%","time":"22:57","volumn":"5198.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.37","rise":"-26.29%","time":"22:58","volumn":"5274.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.37","rise":"-26.29%","time":"22:59","volumn":"5274.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.38","rise":"-24.08%","time":"23:00","volumn":"5276.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.38","rise":"-24.90%","time":"23:01","volumn":"5295.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.38","rise":"-24.90%","time":"23:02","volumn":"5303.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.38","rise":"-24.38%","time":"23:03","volumn":"5333.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.37","rise":"-26.08%","time":"23:04","volumn":"5547.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-27.53%","time":"23:05","volumn":"5647.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.37","rise":"-26.77%","time":"23:06","volumn":"5737.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.37","rise":"-26.55%","time":"23:07","volumn":"5743.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.37","rise":"-26.71%","time":"23:08","volumn":"5783.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.37","rise":"-26.71%","time":"23:09","volumn":"5783.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.37","rise":"-27.05%","time":"23:10","volumn":"5849.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.38","rise":"-25.22%","time":"23:11","volumn":"5879.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-27.81%","time":"23:12","volumn":"5985.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-27.79%","time":"23:13","volumn":"5990.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-27.79%","time":"23:14","volumn":"5996.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-27.79%","time":"23:15","volumn":"5996.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-27.79%","time":"23:16","volumn":"6055.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-27.79%","time":"23:17","volumn":"6055.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.37","rise":"-25.60%","time":"23:18","volumn":"6075.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.38","rise":"-25.14%","time":"23:19","volumn":"6114.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.38","rise":"-25.14%","time":"23:20","volumn":"6114.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.38","rise":"-25.14%","time":"23:21","volumn":"6115.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.38","rise":"-25.28%","time":"23:22","volumn":"6133.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.38","rise":"-25.28%","time":"23:23","volumn":"6133.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.37","rise":"-26.27%","time":"23:24","volumn":"6141.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.37","rise":"-25.52%","time":"23:25","volumn":"6211.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.37","rise":"-25.52%","time":"23:26","volumn":"6211.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.37","rise":"-25.52%","time":"23:27","volumn":"6211.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.37","rise":"-25.72%","time":"23:28","volumn":"6218.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.38","rise":"-24.32%","time":"23:29","volumn":"6223.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.37","rise":"-26.29%","time":"23:30","volumn":"6327.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.37","rise":"-26.41%","time":"23:31","volumn":"6428.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-27.69%","time":"23:32","volumn":"6794.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.35","rise":"-30.12%","time":"23:33","volumn":"6881.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.35","rise":"-30.12%","time":"23:34","volumn":"6881.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.35","rise":"-30.82%","time":"23:35","volumn":"7046.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.33","rise":"-33.39%","time":"23:36","volumn":"7220.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.33","rise":"-33.39%","time":"23:37","volumn":"7220.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.34","rise":"-31.29%","time":"23:38","volumn":"7449.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.35","rise":"-30.86%","time":"23:39","volumn":"7570.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.34","rise":"-31.95%","time":"23:40","volumn":"7643.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.34","rise":"-31.83%","time":"23:41","volumn":"7674.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.34","rise":"-31.61%","time":"23:42","volumn":"7676.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.35","rise":"-31.18%","time":"23:43","volumn":"7683.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-28.96%","time":"23:44","volumn":"7713.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-29.18%","time":"23:45","volumn":"7737.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-29.18%","time":"23:46","volumn":"7737.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-29.18%","time":"23:47","volumn":"7737.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-29.18%","time":"23:48","volumn":"7737.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-29.18%","time":"23:49","volumn":"7737.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.35","rise":"-29.78%","time":"23:50","volumn":"7745.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.35","rise":"-29.34%","time":"23:51","volumn":"7779.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.35","rise":"-29.34%","time":"23:52","volumn":"7780.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.35","rise":"-29.34%","time":"23:53","volumn":"7780.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-28.49%","time":"23:54","volumn":"7785.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-28.49%","time":"23:55","volumn":"7785.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-28.73%","time":"23:56","volumn":"7814.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-28.73%","time":"23:57","volumn":"7814.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-28.21%","time":"23:58","volumn":"7834.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.36","rise":"-28.21%","time":"23:59","volumn":"7834.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.36","rise":"-28.73%","time":"00:00","volumn":"7836.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.36","rise":"-28.73%","time":"00:01","volumn":"7836.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.36","rise":"-28.73%","time":"00:02","volumn":"7836.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.36","rise":"-28.84%","time":"00:03","volumn":"7844.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.36","rise":"-28.84%","time":"00:04","volumn":"7844.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.36","rise":"-28.84%","time":"00:05","volumn":"7844.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.36","rise":"-28.84%","time":"00:06","volumn":"7844.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.37","rise":"-25.70%","time":"00:07","volumn":"7873.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.37","rise":"-25.70%","time":"00:08","volumn":"7876.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.37","rise":"-25.70%","time":"00:09","volumn":"7876.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.37","rise":"-25.66%","time":"00:10","volumn":"7879.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.37","rise":"-26.25%","time":"00:11","volumn":"7900.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-25.08%","time":"00:12","volumn":"7956.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-25.08%","time":"00:13","volumn":"7961.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.37","rise":"-25.96%","time":"00:14","volumn":"8000.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.37","rise":"-25.96%","time":"00:15","volumn":"8000.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.37","rise":"-25.96%","time":"00:16","volumn":"8000.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.37","rise":"-25.96%","time":"00:17","volumn":"8000.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.34%","time":"00:18","volumn":"8020.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.32%","time":"00:19","volumn":"8027.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.32%","time":"00:20","volumn":"8027.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.32%","time":"00:21","volumn":"8027.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.29%","time":"00:22","volumn":"8029.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.29%","time":"00:23","volumn":"8029.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.00%","time":"00:24","volumn":"8054.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.37","rise":"-25.44%","time":"00:25","volumn":"8070.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-25.02%","time":"00:26","volumn":"8077.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.28%","time":"00:27","volumn":"8143.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.23%","time":"00:28","volumn":"8201.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-21.33%","time":"00:29","volumn":"8265.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-21.33%","time":"00:30","volumn":"8267.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-22.31%","time":"00:31","volumn":"8270.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-21.45%","time":"00:32","volumn":"8277.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.31%","time":"00:33","volumn":"8281.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.31%","time":"00:34","volumn":"8281.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.31%","time":"00:35","volumn":"8281.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.31%","time":"00:36","volumn":"8281.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.31%","time":"00:37","volumn":"8281.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.31%","time":"00:38","volumn":"8281.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.37","rise":"-25.36%","time":"00:39","volumn":"8356.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.18%","time":"00:40","volumn":"8361.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.30%","time":"00:41","volumn":"8387.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.30%","time":"00:42","volumn":"8391.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.30%","time":"00:43","volumn":"8391.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.30%","time":"00:44","volumn":"8391.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.52%","time":"00:45","volumn":"8447.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.52%","time":"00:46","volumn":"8447.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.52%","time":"00:47","volumn":"8447.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.52%","time":"00:48","volumn":"8447.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.52%","time":"00:49","volumn":"8447.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.52%","time":"00:50","volumn":"8457.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.52%","time":"00:51","volumn":"8457.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.52%","time":"00:52","volumn":"8466.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.52%","time":"00:53","volumn":"8466.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.54%","time":"00:54","volumn":"8469.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.60%","time":"00:55","volumn":"8508.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.60%","time":"00:56","volumn":"8508.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.38","rise":"-24.60%","time":"00:57","volumn":"8508.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.27%","time":"00:58","volumn":"8520.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.27%","time":"00:59","volumn":"8520.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.27%","time":"01:00","volumn":"8520.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.27%","time":"01:01","volumn":"8520.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.27%","time":"01:02","volumn":"8520.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.27%","time":"01:03","volumn":"8520.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.27%","time":"01:04","volumn":"8520.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-22.57%","time":"01:05","volumn":"8526.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.21%","time":"01:06","volumn":"8538.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.21%","time":"01:07","volumn":"8538.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.21%","time":"01:08","volumn":"8538.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.21%","time":"01:09","volumn":"8538.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.39","rise":"-23.21%","time":"01:10","volumn":"8538.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.40","rise":"-19.78%","time":"01:11","volumn":"8567.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.41","rise":"-18.31%","time":"01:12","volumn":"8687.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.41","rise":"-18.31%","time":"01:13","volumn":"8687.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.41","rise":"-19.32%","time":"01:14","volumn":"8701.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.41","rise":"-19.32%","time":"01:15","volumn":"8701.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.41","rise":"-18.51%","time":"01:16","volumn":"8807.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.41","rise":"-18.53%","time":"01:17","volumn":"8810.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.37","rise":"-27.27%","time":"01:18","volumn":"9494.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.34","rise":"-33.25%","time":"01:19","volumn":"1.02\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.31","rise":"-39.02%","time":"01:20","volumn":"1.17\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.28","rise":"-44.22%","time":"01:21","volumn":"1.25\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.29","rise":"-42.79%","time":"01:22","volumn":"1.31\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.28","rise":"-44.62%","time":"01:23","volumn":"1.37\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.26","rise":"-48.71%","time":"01:24","volumn":"1.58\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.27","rise":"-47.19%","time":"01:25","volumn":"1.68\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.26","rise":"-48.19%","time":"01:26","volumn":"1.73\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.27","rise":"-46.25%","time":"01:27","volumn":"1.81\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.28","rise":"-44.16%","time":"01:28","volumn":"1.83\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.27","rise":"-46.22%","time":"01:29","volumn":"1.86\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.27","rise":"-46.65%","time":"01:30","volumn":"1.90\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.28","rise":"-44.32%","time":"01:31","volumn":"1.93\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.28","rise":"-45.00%","time":"01:32","volumn":"1.95\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.28","rise":"-44.36%","time":"01:33","volumn":"1.97\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.28","rise":"-44.70%","time":"01:34","volumn":"2.06\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.27","rise":"-46.20%","time":"01:35","volumn":"2.15\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.27","rise":"-45.28%","time":"01:36","volumn":"2.18\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.27","rise":"-46.14%","time":"01:37","volumn":"2.24\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.27","rise":"-46.65%","time":"01:38","volumn":"2.34\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.26","rise":"-47.71%","time":"01:39","volumn":"2.41\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.27","rise":"-47.03%","time":"01:40","volumn":"2.49\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.27","rise":"-46.89%","time":"01:41","volumn":"2.54\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.26","rise":"-48.17%","time":"01:42","volumn":"2.61\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.26","rise":"-48.11%","time":"01:43","volumn":"2.65\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.26","rise":"-49.20%","time":"01:44","volumn":"2.74\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-52.73%","time":"01:45","volumn":"2.82\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-54.18%","time":"01:46","volumn":"2.90\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-55.50%","time":"01:47","volumn":"3.07\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-58.82%","time":"01:48","volumn":"3.23\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-58.17%","time":"01:49","volumn":"3.36\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-58.27%","time":"01:50","volumn":"3.49\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-56.49%","time":"01:51","volumn":"3.61\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-56.57%","time":"01:52","volumn":"3.75\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-54.22%","time":"01:53","volumn":"3.91\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-56.97%","time":"01:54","volumn":"4.03\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-57.61%","time":"01:55","volumn":"4.12\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-57.29%","time":"01:56","volumn":"4.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-56.71%","time":"01:57","volumn":"4.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-56.22%","time":"01:58","volumn":"4.44\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-54.42%","time":"01:59","volumn":"4.48\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-56.61%","time":"02:00","volumn":"4.61\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-57.17%","time":"02:01","volumn":"4.63\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-54.92%","time":"02:02","volumn":"4.65\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-53.82%","time":"02:03","volumn":"4.66\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-54.36%","time":"02:04","volumn":"4.69\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-54.40%","time":"02:05","volumn":"4.70\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-52.89%","time":"02:06","volumn":"4.71\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-52.85%","time":"02:07","volumn":"4.71\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-52.41%","time":"02:08","volumn":"4.75\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-52.25%","time":"02:09","volumn":"4.83\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-50.82%","time":"02:10","volumn":"4.84\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-51.55%","time":"02:11","volumn":"4.86\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-53.41%","time":"02:12","volumn":"4.95\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-53.43%","time":"02:13","volumn":"4.96\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-52.85%","time":"02:14","volumn":"4.99\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-53.19%","time":"02:15","volumn":"4.99\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-52.43%","time":"02:16","volumn":"4.99\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-51.29%","time":"02:17","volumn":"5.03\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-51.16%","time":"02:18","volumn":"5.04\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-51.14%","time":"02:19","volumn":"5.08\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-51.04%","time":"02:20","volumn":"5.09\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-50.48%","time":"02:21","volumn":"5.10\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-49.60%","time":"02:22","volumn":"5.15\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-50.64%","time":"02:23","volumn":"5.19\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-51.00%","time":"02:24","volumn":"5.22\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-51.00%","time":"02:25","volumn":"5.22\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-52.15%","time":"02:26","volumn":"5.23\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-51.22%","time":"02:27","volumn":"5.24\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-51.10%","time":"02:28","volumn":"5.24\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-50.80%","time":"02:29","volumn":"5.25\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-50.62%","time":"02:30","volumn":"5.25\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-50.22%","time":"02:31","volumn":"5.26\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-51.20%","time":"02:32","volumn":"5.29\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-52.59%","time":"02:33","volumn":"5.33\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-53.45%","time":"02:34","volumn":"5.38\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-55.90%","time":"02:35","volumn":"5.44\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-53.51%","time":"02:36","volumn":"5.45\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-53.45%","time":"02:37","volumn":"5.46\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-53.51%","time":"02:38","volumn":"5.46\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-53.51%","time":"02:39","volumn":"5.46\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-54.18%","time":"02:40","volumn":"5.46\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-54.32%","time":"02:41","volumn":"5.46\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-54.32%","time":"02:42","volumn":"5.46\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-54.30%","time":"02:43","volumn":"5.47\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-53.37%","time":"02:44","volumn":"5.47\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-53.37%","time":"02:45","volumn":"5.47\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-53.33%","time":"02:46","volumn":"5.47\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-53.01%","time":"02:47","volumn":"5.48\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-50.82%","time":"02:48","volumn":"5.49\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-51.04%","time":"02:49","volumn":"5.49\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-51.04%","time":"02:50","volumn":"5.49\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.25","rise":"-51.04%","time":"02:51","volumn":"5.49\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-52.17%","time":"02:52","volumn":"5.49\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-52.17%","time":"02:53","volumn":"5.49\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-51.55%","time":"02:54","volumn":"5.49\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-51.55%","time":"02:55","volumn":"5.49\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-51.55%","time":"02:56","volumn":"5.49\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-52.19%","time":"02:57","volumn":"5.51\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-52.29%","time":"02:58","volumn":"5.53\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-54.74%","time":"02:59","volumn":"5.65\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-54.76%","time":"03:00","volumn":"5.66\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-55.50%","time":"03:01","volumn":"5.77\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-56.73%","time":"03:02","volumn":"5.88\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-57.45%","time":"03:03","volumn":"6.01\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-57.57%","time":"03:04","volumn":"6.16\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-58.96%","time":"03:05","volumn":"6.38\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.20","rise":"-59.76%","time":"03:06","volumn":"6.54\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-58.76%","time":"03:07","volumn":"6.61\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.20","rise":"-59.44%","time":"03:08","volumn":"6.78\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.20","rise":"-60.76%","time":"03:09","volumn":"7.02\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.19","rise":"-61.75%","time":"03:10","volumn":"7.17\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.19","rise":"-61.77%","time":"03:11","volumn":"7.24\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.20","rise":"-60.80%","time":"03:12","volumn":"7.34\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.20","rise":"-60.68%","time":"03:13","volumn":"7.36\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.20","rise":"-60.94%","time":"03:14","volumn":"7.38\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.20","rise":"-60.82%","time":"03:15","volumn":"7.41\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.20","rise":"-60.72%","time":"03:16","volumn":"7.41\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.20","rise":"-59.96%","time":"03:17","volumn":"7.41\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.20","rise":"-59.76%","time":"03:18","volumn":"7.43\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.20","rise":"-59.56%","time":"03:19","volumn":"7.46\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.20","rise":"-59.54%","time":"03:20","volumn":"7.48\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.20","rise":"-60.24%","time":"03:21","volumn":"7.55\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.20","rise":"-60.28%","time":"03:22","volumn":"7.58\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.20","rise":"-60.44%","time":"03:23","volumn":"7.60\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-58.76%","time":"03:24","volumn":"7.63\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-58.71%","time":"03:25","volumn":"7.64\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-58.57%","time":"03:26","volumn":"7.68\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.20","rise":"-59.24%","time":"03:27","volumn":"7.70\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.20","rise":"-59.16%","time":"03:28","volumn":"7.75\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-59.02%","time":"03:29","volumn":"7.78\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-57.35%","time":"03:30","volumn":"7.79\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-57.47%","time":"03:31","volumn":"7.83\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-57.47%","time":"03:32","volumn":"7.86\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-58.37%","time":"03:33","volumn":"7.92\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-58.17%","time":"03:34","volumn":"7.92\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-58.17%","time":"03:35","volumn":"7.93\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.21","rise":"-57.81%","time":"03:36","volumn":"7.95\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-56.31%","time":"03:37","volumn":"8.00\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-57.15%","time":"03:38","volumn":"8.05\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-55.78%","time":"03:39","volumn":"8.07\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-56.45%","time":"03:40","volumn":"8.08\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-56.02%","time":"03:41","volumn":"8.14\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-56.79%","time":"03:42","volumn":"8.17\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-56.35%","time":"03:43","volumn":"8.21\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-56.59%","time":"03:44","volumn":"8.22\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-56.31%","time":"03:45","volumn":"8.23\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-55.40%","time":"03:46","volumn":"8.23\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-55.50%","time":"03:47","volumn":"8.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-55.42%","time":"03:48","volumn":"8.36\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-56.47%","time":"03:49","volumn":"8.40\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-56.65%","time":"03:50","volumn":"8.42\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-56.18%","time":"03:51","volumn":"8.44\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-55.56%","time":"03:52","volumn":"8.47\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-54.34%","time":"03:53","volumn":"8.52\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-53.11%","time":"03:54","volumn":"8.78\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.24","rise":"-52.61%","time":"03:55","volumn":"8.90\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.23","rise":"-53.92%","time":"03:56","volumn":"9.05\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-56.75%","time":"03:57","volumn":"9.30\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-55.82%","time":"03:58","volumn":"9.33\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-55.86%","time":"03:59","volumn":"9.48\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.22","rise":"-55.62%","time":"04:00","volumn":"15.11\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"CIMG[IMG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_IMG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/IMG.html?from=360search","volume":"1513.79\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/21","2026\/03\/05"]},"cy":{"o":["13.58","10.24","6.90","3.56","0.22"]},"cyrate":{"o":["44.44%","8.92%","-26.60%","-62.11%","-97.63%"]},"p":[{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"9.40","rise":"0","time":"03\/21","volumn":"7326.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"9.00","rise":"-4.28%","time":"03\/24","volumn":"3749.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"8.96","rise":"-4.70%","time":"03\/25","volumn":"2787.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"9.34","rise":"-0.66%","time":"03\/26","volumn":"2225.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"10.38","rise":"10.40%","time":"03\/27","volumn":"2390.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"10.58","rise":"12.53%","time":"03\/28","volumn":"2911.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"10.73","rise":"14.08%","time":"03\/31","volumn":"1678.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"10.78","rise":"14.61%","time":"04\/01","volumn":"568.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"10.51","rise":"11.76%","time":"04\/02","volumn":"488.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"10.10","rise":"7.38%","time":"04\/03","volumn":"2223.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"11.36","rise":"20.83%","time":"04\/04","volumn":"9.05\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"11.14","rise":"18.49%","time":"04\/07","volumn":"6049.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"10.89","rise":"15.83%","time":"04\/08","volumn":"2751.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"10.97","rise":"16.70%","time":"04\/09","volumn":"1713.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"11.10","rise":"18.06%","time":"04\/10","volumn":"1100.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"11.56","rise":"22.97%","time":"04\/11","volumn":"1227.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"13.58","rise":"44.44%","time":"04\/14","volumn":"4420.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"12.72","rise":"35.31%","time":"04\/15","volumn":"1811.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"12.50","rise":"32.95%","time":"04\/16","volumn":"850.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"12.46","rise":"32.52%","time":"04\/17","volumn":"756.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"11.60","rise":"23.38%","time":"04\/21","volumn":"692.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"11.82","rise":"25.72%","time":"04\/22","volumn":"854.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"12.20","rise":"29.80%","time":"04\/23","volumn":"1473.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"13.16","rise":"40.01%","time":"04\/24","volumn":"594.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"12.79","rise":"36.03%","time":"04\/25","volumn":"1105.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"12.47","rise":"32.65%","time":"04\/28","volumn":"813.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"12.49","rise":"32.84%","time":"04\/29","volumn":"200.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"12.16","rise":"29.36%","time":"04\/30","volumn":"270.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"12.16","rise":"29.38%","time":"05\/01","volumn":"238.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"11.60","rise":"23.38%","time":"05\/02","volumn":"465.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"11.70","rise":"24.42%","time":"05\/05","volumn":"142.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"11.41","rise":"21.36%","time":"05\/06","volumn":"354.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"11.11","rise":"18.19%","time":"05\/07","volumn":"169.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"11.44","rise":"21.63%","time":"05\/08","volumn":"390.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"11.44","rise":"21.65%","time":"05\/09","volumn":"153.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"10.85","rise":"15.36%","time":"05\/12","volumn":"544.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"11.18","rise":"18.91%","time":"05\/13","volumn":"520.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"11.02","rise":"17.21%","time":"05\/14","volumn":"267.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"11.53","rise":"22.65%","time":"05\/15","volumn":"358.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"11.07","rise":"17.72%","time":"05\/16","volumn":"1199.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"10.80","rise":"14.87%","time":"05\/19","volumn":"2390.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"10.61","rise":"12.81%","time":"05\/20","volumn":"486.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"10.00","rise":"6.34%","time":"05\/21","volumn":"686.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"10.31","rise":"9.68%","time":"05\/22","volumn":"592.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"9.91","rise":"5.40%","time":"05\/23","volumn":"648.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"9.69","rise":"3.11%","time":"05\/27","volumn":"1301.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"9.57","rise":"1.83%","time":"05\/28","volumn":"591.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"9.76","rise":"3.79%","time":"05\/29","volumn":"377.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"9.40","rise":"-0.02%","time":"05\/30","volumn":"108.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"8.98","rise":"-4.53%","time":"06\/02","volumn":"1068.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"8.81","rise":"-6.32%","time":"06\/03","volumn":"456.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"8.51","rise":"-9.51%","time":"06\/04","volumn":"1257.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"8.10","rise":"-13.83%","time":"06\/05","volumn":"941.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"8.00","rise":"-14.91%","time":"06\/06","volumn":"383.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"8.00","rise":"-14.91%","time":"06\/09","volumn":"1146.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"7.70","rise":"-18.10%","time":"06\/10","volumn":"1224.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"8.00","rise":"-14.93%","time":"06\/11","volumn":"1193.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"7.70","rise":"-18.10%","time":"06\/12","volumn":"2431.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"7.14","rise":"-24.02%","time":"06\/13","volumn":"1438.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"7.10","rise":"-24.48%","time":"06\/16","volumn":"2906.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"6.92","rise":"-26.40%","time":"06\/17","volumn":"1254.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"6.49","rise":"-30.97%","time":"06\/18","volumn":"1985.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.96","rise":"-36.65%","time":"06\/20","volumn":"3647.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.70","rise":"-39.37%","time":"06\/23","volumn":"3265.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.80","rise":"-38.31%","time":"06\/24","volumn":"4193.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"5.61","rise":"-40.35%","time":"06\/25","volumn":"4293.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"5.60","rise":"-40.44%","time":"06\/26","volumn":"2615.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.56","rise":"-40.86%","time":"06\/27","volumn":"4639.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.60","rise":"-40.44%","time":"06\/30","volumn":"2391.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"5.58","rise":"-40.65%","time":"07\/01","volumn":"2675.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.38","rise":"-42.74%","time":"07\/02","volumn":"3803.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.41","rise":"-42.42%","time":"07\/03","volumn":"1275.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.09","rise":"-45.91%","time":"07\/07","volumn":"1242.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.58","rise":"-51.29%","time":"07\/08","volumn":"1.03\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.64","rise":"-40.01%","time":"07\/09","volumn":"19.78\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.09","rise":"-45.84%","time":"07\/10","volumn":"3.29\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.10","rise":"-45.73%","time":"07\/11","volumn":"6494.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.14","rise":"-45.33%","time":"07\/14","volumn":"2177.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.16","rise":"-45.08%","time":"07\/15","volumn":"1449.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.36","rise":"-42.99%","time":"07\/16","volumn":"2683.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.51","rise":"-41.42%","time":"07\/17","volumn":"3505.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.43","rise":"-42.20%","time":"07\/18","volumn":"2429.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.35","rise":"-43.08%","time":"07\/21","volumn":"3372.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.37","rise":"-42.91%","time":"07\/22","volumn":"1620.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.40","rise":"-42.57%","time":"07\/23","volumn":"763.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.40","rise":"-42.57%","time":"07\/24","volumn":"1423.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.15","rise":"-45.20%","time":"07\/25","volumn":"1678.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.12","rise":"-45.52%","time":"07\/28","volumn":"2143.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.86","rise":"-48.31%","time":"07\/29","volumn":"1645.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.54","rise":"-51.71%","time":"07\/30","volumn":"2060.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.96","rise":"-47.25%","time":"07\/31","volumn":"7667.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.65","rise":"-50.52%","time":"08\/01","volumn":"3.67\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.23","rise":"-54.97%","time":"08\/04","volumn":"1.06\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.13","rise":"-56.09%","time":"08\/05","volumn":"6087.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.00","rise":"-57.46%","time":"08\/06","volumn":"15.05\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"8.47","rise":"-9.87%","time":"08\/07","volumn":"700.49\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"7.00","rise":"-25.55%","time":"08\/08","volumn":"15.86\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"5.77","rise":"-38.67%","time":"08\/11","volumn":"4.99\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"6.12","rise":"-34.91%","time":"08\/12","volumn":"7.64\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"5.82","rise":"-38.10%","time":"08\/13","volumn":"2.46\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.76","rise":"-49.37%","time":"08\/14","volumn":"1.66\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.73","rise":"-49.67%","time":"08\/15","volumn":"1.04\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.51","rise":"-52.03%","time":"08\/18","volumn":"1.03\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.70","rise":"-50.01%","time":"08\/19","volumn":"77.25\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.75","rise":"-49.50%","time":"08\/20","volumn":"23.51\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.75","rise":"-49.52%","time":"08\/21","volumn":"2.81\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.88","rise":"-48.05%","time":"08\/22","volumn":"4.22\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"5.00","rise":"-46.82%","time":"08\/25","volumn":"1.60\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.18","rise":"-44.88%","time":"08\/26","volumn":"11.90\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.99","rise":"-46.90%","time":"08\/27","volumn":"41.20\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"5.69","rise":"-39.48%","time":"08\/28","volumn":"6.13\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"5.27","rise":"-43.93%","time":"08\/29","volumn":"2.99\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.00","rise":"-46.82%","time":"09\/02","volumn":"4.11\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"5.08","rise":"-45.97%","time":"09\/03","volumn":"1.71\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.88","rise":"-48.12%","time":"09\/04","volumn":"2.54\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.53","rise":"-51.80%","time":"09\/05","volumn":"1.31\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.40","rise":"-53.18%","time":"09\/08","volumn":"1.78\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.93","rise":"-47.59%","time":"09\/09","volumn":"60.26\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.41","rise":"-42.42%","time":"09\/10","volumn":"6.53\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.20","rise":"-44.69%","time":"09\/11","volumn":"3.45\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"5.10","rise":"-45.71%","time":"09\/12","volumn":"1.32\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.18","rise":"-44.91%","time":"09\/15","volumn":"2.17\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.32","rise":"-43.42%","time":"09\/16","volumn":"1.76\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-38.31%","time":"09\/17","volumn":"8.87\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.37","rise":"-42.93%","time":"09\/18","volumn":"2.29\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.50","rise":"-41.50%","time":"09\/19","volumn":"3.67\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.28","rise":"-43.82%","time":"09\/22","volumn":"1.57\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.33","rise":"-43.27%","time":"09\/23","volumn":"9939.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.30","rise":"-43.61%","time":"09\/24","volumn":"7818.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.02","rise":"-46.56%","time":"09\/25","volumn":"1.41\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"4.98","rise":"-47.01%","time":"09\/26","volumn":"2.61\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.93","rise":"-47.61%","time":"09\/29","volumn":"5732.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.79","rise":"-49.01%","time":"09\/30","volumn":"2.49\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"4.65","rise":"-50.52%","time":"10\/01","volumn":"2.04\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"4.57","rise":"-51.39%","time":"10\/02","volumn":"5.24\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"5.77","rise":"-38.67%","time":"10\/03","volumn":"36.91\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"4.99","rise":"-46.90%","time":"10\/06","volumn":"7.49\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"4.76","rise":"-49.35%","time":"10\/07","volumn":"3.24\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"4.74","rise":"-49.54%","time":"10\/08","volumn":"2.00\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"4.93","rise":"-47.54%","time":"10\/09","volumn":"6.06\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-47.97%","time":"10\/10","volumn":"2.13\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"4.79","rise":"-49.05%","time":"10\/13","volumn":"1.04\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.20","rise":"-44.69%","time":"10\/14","volumn":"1.60\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.54","rise":"-41.08%","time":"10\/15","volumn":"3.58\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.94","rise":"-47.46%","time":"10\/16","volumn":"3.96\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.80","rise":"-48.95%","time":"10\/17","volumn":"7971.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.82","rise":"-48.76%","time":"10\/20","volumn":"1.22\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"4.74","rise":"-49.54%","time":"10\/21","volumn":"1.69\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.43","rise":"-52.86%","time":"10\/22","volumn":"2.63\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.60","rise":"-51.07%","time":"10\/23","volumn":"8.80\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-46.97%","time":"10\/24","volumn":"9.65\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.50","rise":"-52.14%","time":"10\/27","volumn":"3.88\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-48.07%","time":"10\/28","volumn":"4.09\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.77","rise":"-49.24%","time":"10\/29","volumn":"1.56\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.65","rise":"-50.54%","time":"10\/30","volumn":"1.29\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.66","rise":"-50.46%","time":"10\/31","volumn":"5.37\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.62","rise":"-50.86%","time":"11\/03","volumn":"1.44\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.91","rise":"-58.41%","time":"11\/04","volumn":"3.93\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.83","rise":"-59.29%","time":"11\/05","volumn":"1.89\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.82","rise":"-59.37%","time":"11\/06","volumn":"2.69\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.66","rise":"-61.03%","time":"11\/07","volumn":"1.32\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.48","rise":"-63.01%","time":"11\/10","volumn":"1.79\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"3.39","rise":"-63.90%","time":"11\/11","volumn":"7144.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.44","rise":"-63.41%","time":"11\/12","volumn":"5.22\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.13","rise":"-66.67%","time":"11\/13","volumn":"3.16\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"3.17","rise":"-66.33%","time":"11\/14","volumn":"1.34\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.92","rise":"-68.94%","time":"11\/17","volumn":"7926.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"3.11","rise":"-66.96%","time":"11\/18","volumn":"1.13\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"3.19","rise":"-66.03%","time":"11\/19","volumn":"1.99\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.04","rise":"-67.65%","time":"11\/20","volumn":"1.01\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"3.20","rise":"-65.99%","time":"11\/21","volumn":"1.62\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.35","rise":"-64.37%","time":"11\/24","volumn":"7525.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.47","rise":"-63.11%","time":"11\/25","volumn":"8371.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"3.46","rise":"-63.24%","time":"11\/26","volumn":"5795.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"3.60","rise":"-61.69%","time":"11\/28","volumn":"2.75\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.56","rise":"-62.18%","time":"12\/01","volumn":"6974.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"3.70","rise":"-60.65%","time":"12\/02","volumn":"1.51\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.45","rise":"-73.96%","time":"12\/03","volumn":"7.55\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.17","rise":"-76.88%","time":"12\/04","volumn":"2.97\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.52","rise":"-73.20%","time":"12\/05","volumn":"9371.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.15","rise":"-77.13%","time":"12\/08","volumn":"5019.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.37","rise":"-74.79%","time":"12\/09","volumn":"4633.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.21","rise":"-76.49%","time":"12\/10","volumn":"1409.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.89","rise":"-79.90%","time":"12\/11","volumn":"2003.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.62","rise":"-82.77%","time":"12\/12","volumn":"1949.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.72","rise":"-81.71%","time":"12\/15","volumn":"23.82\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"-87.56%","time":"12\/16","volumn":"1.28\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.39","rise":"-85.19%","time":"12\/17","volumn":"6.28\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.18","rise":"-87.45%","time":"12\/18","volumn":"3817.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.42","rise":"-84.90%","time":"12\/19","volumn":"2.43\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.29","rise":"-86.28%","time":"12\/22","volumn":"6390.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.26","rise":"-86.60%","time":"12\/23","volumn":"3344.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.40","rise":"-85.11%","time":"12\/24","volumn":"1095.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.31","rise":"-86.07%","time":"12\/26","volumn":"1368.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.21","rise":"-87.13%","time":"12\/29","volumn":"1327.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.19","rise":"-87.34%","time":"12\/30","volumn":"648.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.08","rise":"-88.51%","time":"12\/31","volumn":"1828.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.15","rise":"-87.77%","time":"01\/02","volumn":"717.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.17","rise":"-87.56%","time":"01\/05","volumn":"9039.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.09","rise":"-88.41%","time":"01\/06","volumn":"1192.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.08","rise":"-88.51%","time":"01\/07","volumn":"4.75\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.22","rise":"-87.02%","time":"01\/08","volumn":"16.15\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.22","rise":"-87.02%","time":"01\/09","volumn":"1.16\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.20","rise":"-87.24%","time":"01\/12","volumn":"4327.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.12","rise":"-88.09%","time":"01\/13","volumn":"4471.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"-87.77%","time":"01\/14","volumn":"2260.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"-87.77%","time":"01\/15","volumn":"1293.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-87.98%","time":"01\/16","volumn":"1004.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.05","rise":"-88.83%","time":"01\/20","volumn":"3213.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.04","rise":"-88.94%","time":"01\/21","volumn":"1748.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.04","rise":"-88.94%","time":"01\/22","volumn":"2154.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.06","rise":"-88.73%","time":"01\/23","volumn":"3270.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.01","rise":"-89.26%","time":"01\/26","volumn":"1444.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"0.95","rise":"-89.94%","time":"01\/27","volumn":"2335.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"0.92","rise":"-90.20%","time":"01\/28","volumn":"584.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"0.87","rise":"-90.74%","time":"01\/29","volumn":"2188.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"0.85","rise":"-90.96%","time":"01\/30","volumn":"2622.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"0.77","rise":"-91.79%","time":"02\/02","volumn":"904.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"0.66","rise":"-92.98%","time":"02\/03","volumn":"4884.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"0.64","rise":"-93.19%","time":"02\/04","volumn":"4216.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"0.58","rise":"-93.83%","time":"02\/05","volumn":"1432.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"0.63","rise":"-93.31%","time":"02\/06","volumn":"646.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"0.59","rise":"-93.69%","time":"02\/09","volumn":"3123.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"0.59","rise":"-93.74%","time":"02\/10","volumn":"2317.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"0.56","rise":"-94.04%","time":"02\/11","volumn":"1365.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"0.50","rise":"-94.64%","time":"02\/12","volumn":"1468.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"0.55","rise":"-94.15%","time":"02\/13","volumn":"3375.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"0.54","rise":"-94.26%","time":"02\/17","volumn":"865.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"0.66","rise":"-93.02%","time":"02\/18","volumn":"3.64\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"0.58","rise":"-93.82%","time":"02\/19","volumn":"8281.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.55","rise":"-94.11%","time":"02\/20","volumn":"3058.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.52","rise":"-94.47%","time":"02\/23","volumn":"5445.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.48","rise":"-94.94%","time":"02\/24","volumn":"2037.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.56","rise":"-94.09%","time":"02\/25","volumn":"1591.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.54","rise":"-94.29%","time":"02\/26","volumn":"633.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.48","rise":"-94.88%","time":"02\/27","volumn":"1669.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.49","rise":"-94.79%","time":"03\/02","volumn":"1198.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.46","rise":"-95.16%","time":"03\/03","volumn":"1654.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.50","rise":"-94.66%","time":"03\/04","volumn":"1007.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.22","rise":"-97.63%","time":"03\/05","volumn":"14.98\u4e07"}],"points":"240"}}