360搜索

{"amount":"1.76\u4ebf","changeAmount":"1.59","close":"163.67","currentPrice":"165.26","currenttime":"2026-03-14 05:44:45","e":{"@attributes":{"datetime":"2026-03-14 05:44:45","e1":"165.26","e2":"1.59","e3":"(0.97%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/09","03\/10","03\/11","03\/12","03\/13"]},"cy":{"o":["180.44","176.25","172.06","167.86","163.67"]},"cyrate":{"o":["0.14%","-2.18%","-4.51%","-6.84%","-9.17%"]},"p":[{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"180.19","rise":"0","time":"02:35","volumn":"71.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"180.26","rise":"0.04%","time":"02:40","volumn":"74.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"180.11","rise":"-0.04%","time":"02:45","volumn":"39.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"180.14","rise":"-0.03%","time":"02:50","volumn":"29.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"180.44","rise":"0.14%","time":"02:55","volumn":"80.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"180.34","rise":"0.09%","time":"03:00","volumn":"53.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"180.22","rise":"0.02%","time":"03:05","volumn":"57.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"180.35","rise":"0.09%","time":"03:10","volumn":"52.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"179.48","rise":"-0.39%","time":"03:15","volumn":"124.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"179.63","rise":"-0.31%","time":"03:20","volumn":"101.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"179.50","rise":"-0.38%","time":"03:25","volumn":"126.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"179.32","rise":"-0.48%","time":"03:30","volumn":"169.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"179.29","rise":"-0.50%","time":"03:35","volumn":"203.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"179.17","rise":"-0.56%","time":"03:40","volumn":"533.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"179.29","rise":"-0.50%","time":"03:45","volumn":"225.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"179.31","rise":"-0.48%","time":"03:50","volumn":"248.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"179.40","rise":"-0.44%","time":"03:55","volumn":"489.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"179.15","rise":"-0.57%","time":"04:00","volumn":"3101.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"176.40","rise":"-2.10%","time":"21:35","volumn":"265.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"175.34","rise":"-2.69%","time":"21:40","volumn":"159.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"175.33","rise":"-2.69%","time":"21:45","volumn":"222.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"176.00","rise":"-2.32%","time":"21:50","volumn":"165.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"175.67","rise":"-2.51%","time":"21:55","volumn":"85.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"176.11","rise":"-2.26%","time":"22:00","volumn":"167.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"175.71","rise":"-2.48%","time":"22:05","volumn":"60.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"174.54","rise":"-3.13%","time":"22:10","volumn":"139.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"174.12","rise":"-3.36%","time":"22:15","volumn":"179.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"174.40","rise":"-3.21%","time":"22:20","volumn":"108.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"174.15","rise":"-3.35%","time":"22:25","volumn":"256.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"173.90","rise":"-3.49%","time":"22:30","volumn":"128.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"175.25","rise":"-2.74%","time":"22:35","volumn":"199.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"175.15","rise":"-2.79%","time":"22:40","volumn":"154.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"175.39","rise":"-2.66%","time":"22:45","volumn":"133.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"175.26","rise":"-2.73%","time":"22:50","volumn":"70.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"176.29","rise":"-2.16%","time":"22:55","volumn":"219.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"176.34","rise":"-2.13%","time":"23:00","volumn":"138.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"176.53","rise":"-2.03%","time":"23:05","volumn":"111.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"177.00","rise":"-1.77%","time":"23:10","volumn":"158.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"176.85","rise":"-1.85%","time":"23:15","volumn":"188.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"177.28","rise":"-1.61%","time":"23:20","volumn":"124.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"176.64","rise":"-1.97%","time":"23:25","volumn":"160.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"176.07","rise":"-2.28%","time":"23:30","volumn":"104.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"175.99","rise":"-2.33%","time":"23:35","volumn":"141.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"176.05","rise":"-2.29%","time":"23:40","volumn":"117.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"176.11","rise":"-2.26%","time":"23:45","volumn":"42.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"175.37","rise":"-2.68%","time":"23:50","volumn":"207.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"174.54","rise":"-3.13%","time":"23:55","volumn":"160.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"175.48","rise":"-2.61%","time":"00:00","volumn":"162.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"175.63","rise":"-2.53%","time":"00:05","volumn":"224.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.04","rise":"-2.30%","time":"00:10","volumn":"299.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.75","rise":"-1.91%","time":"00:15","volumn":"285.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.80","rise":"-1.88%","time":"00:20","volumn":"100.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.72","rise":"-1.92%","time":"00:25","volumn":"159.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.62","rise":"-1.98%","time":"00:30","volumn":"93.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.65","rise":"-1.96%","time":"00:35","volumn":"79.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.82","rise":"-1.87%","time":"00:40","volumn":"74.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.70","rise":"-1.93%","time":"00:45","volumn":"65.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.74","rise":"-1.91%","time":"00:50","volumn":"100.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.54","rise":"-2.02%","time":"00:55","volumn":"83.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.24","rise":"-2.19%","time":"01:00","volumn":"137.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.29","rise":"-2.16%","time":"01:05","volumn":"189.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.38","rise":"-2.11%","time":"01:10","volumn":"156.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.59","rise":"-2.00%","time":"01:15","volumn":"123.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"175.91","rise":"-2.37%","time":"01:20","volumn":"346.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"175.56","rise":"-2.56%","time":"01:25","volumn":"125.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"174.84","rise":"-2.97%","time":"01:30","volumn":"180.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"175.03","rise":"-2.86%","time":"01:35","volumn":"215.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"174.84","rise":"-2.97%","time":"01:40","volumn":"295.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"174.66","rise":"-3.07%","time":"01:45","volumn":"131.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"174.78","rise":"-3.00%","time":"01:50","volumn":"354.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"174.90","rise":"-2.93%","time":"01:55","volumn":"186.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"174.90","rise":"-2.93%","time":"02:00","volumn":"101.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"175.32","rise":"-2.70%","time":"02:05","volumn":"162.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"175.57","rise":"-2.56%","time":"02:10","volumn":"156.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"175.66","rise":"-2.51%","time":"02:15","volumn":"100.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.01","rise":"-2.32%","time":"02:20","volumn":"98.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.33","rise":"-2.14%","time":"02:25","volumn":"156.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.29","rise":"-2.16%","time":"02:30","volumn":"135.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.88","rise":"-1.83%","time":"02:35","volumn":"199.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.93","rise":"-1.81%","time":"02:40","volumn":"123.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.87","rise":"-1.84%","time":"02:45","volumn":"155.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.50","rise":"-2.05%","time":"02:50","volumn":"190.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.19","rise":"-2.22%","time":"02:55","volumn":"99.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.02","rise":"-2.31%","time":"03:00","volumn":"78.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.24","rise":"-2.19%","time":"03:05","volumn":"116.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.43","rise":"-2.08%","time":"03:10","volumn":"165.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"176.60","rise":"-1.99%","time":"03:15","volumn":"166.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"177.35","rise":"-1.57%","time":"03:20","volumn":"619.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"177.93","rise":"-1.25%","time":"03:25","volumn":"420.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"178.34","rise":"-1.02%","time":"03:30","volumn":"192.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"178.74","rise":"-0.80%","time":"03:35","volumn":"226.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"179.24","rise":"-0.53%","time":"03:40","volumn":"251.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"178.85","rise":"-0.74%","time":"03:45","volumn":"255.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"178.66","rise":"-0.85%","time":"03:50","volumn":"295.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"178.12","rise":"-1.15%","time":"03:55","volumn":"445.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"178.53","rise":"-0.92%","time":"04:00","volumn":"4143.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"178.75","rise":"-0.80%","time":"21:35","volumn":"213.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"177.13","rise":"-1.70%","time":"21:40","volumn":"164.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"175.47","rise":"-2.62%","time":"21:45","volumn":"188.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"175.08","rise":"-2.83%","time":"21:50","volumn":"132.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"174.06","rise":"-3.40%","time":"21:55","volumn":"368.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"172.91","rise":"-4.04%","time":"22:00","volumn":"272.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"172.25","rise":"-4.40%","time":"22:05","volumn":"245.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"172.35","rise":"-4.35%","time":"22:10","volumn":"288.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"172.20","rise":"-4.43%","time":"22:15","volumn":"197.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"172.62","rise":"-4.20%","time":"22:20","volumn":"110.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"172.64","rise":"-4.19%","time":"22:25","volumn":"107.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"172.34","rise":"-4.36%","time":"22:30","volumn":"121.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"172.38","rise":"-4.33%","time":"22:35","volumn":"175.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"172.38","rise":"-4.33%","time":"22:40","volumn":"171.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"173.34","rise":"-3.80%","time":"22:45","volumn":"252.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"173.56","rise":"-3.68%","time":"22:50","volumn":"189.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"174.08","rise":"-3.39%","time":"22:55","volumn":"251.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"174.20","rise":"-3.32%","time":"23:00","volumn":"142.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"174.66","rise":"-3.07%","time":"23:05","volumn":"128.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"174.24","rise":"-3.30%","time":"23:10","volumn":"119.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"174.68","rise":"-3.06%","time":"23:15","volumn":"96.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"174.49","rise":"-3.16%","time":"23:20","volumn":"100.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"174.53","rise":"-3.14%","time":"23:25","volumn":"114.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"174.40","rise":"-3.21%","time":"23:30","volumn":"90.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"174.56","rise":"-3.12%","time":"23:35","volumn":"76.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"174.22","rise":"-3.31%","time":"23:40","volumn":"126.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"174.92","rise":"-2.92%","time":"23:45","volumn":"149.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"175.07","rise":"-2.84%","time":"23:50","volumn":"67.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"175.17","rise":"-2.78%","time":"23:55","volumn":"34.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"175.56","rise":"-2.57%","time":"00:00","volumn":"78.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"175.00","rise":"-2.88%","time":"00:05","volumn":"156.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.25","rise":"-3.29%","time":"00:10","volumn":"105.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.28","rise":"-3.27%","time":"00:15","volumn":"57.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.44","rise":"-3.19%","time":"00:20","volumn":"75.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.30","rise":"-3.26%","time":"00:25","volumn":"67.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.29","rise":"-3.27%","time":"00:30","volumn":"51.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.89","rise":"-2.94%","time":"00:35","volumn":"83.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.78","rise":"-3.00%","time":"00:40","volumn":"105.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.44","rise":"-3.19%","time":"00:45","volumn":"53.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.50","rise":"-3.16%","time":"00:50","volumn":"75.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.47","rise":"-3.17%","time":"00:55","volumn":"59.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.93","rise":"-2.92%","time":"01:00","volumn":"103.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"175.44","rise":"-2.63%","time":"01:05","volumn":"116.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"175.54","rise":"-2.58%","time":"01:10","volumn":"76.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"175.20","rise":"-2.77%","time":"01:15","volumn":"131.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.84","rise":"-2.97%","time":"01:20","volumn":"81.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"175.25","rise":"-2.74%","time":"01:25","volumn":"64.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"175.25","rise":"-2.74%","time":"01:30","volumn":"42.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"175.03","rise":"-2.86%","time":"01:35","volumn":"65.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"173.71","rise":"-3.59%","time":"01:40","volumn":"456.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"173.83","rise":"-3.53%","time":"01:45","volumn":"189.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.68","rise":"-3.06%","time":"01:50","volumn":"104.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.87","rise":"-2.95%","time":"01:55","volumn":"135.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.84","rise":"-2.96%","time":"02:00","volumn":"85.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.46","rise":"-3.18%","time":"02:05","volumn":"112.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.12","rise":"-3.37%","time":"02:10","volumn":"101.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"173.40","rise":"-3.77%","time":"02:15","volumn":"251.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"173.47","rise":"-3.72%","time":"02:20","volumn":"108.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"173.61","rise":"-3.65%","time":"02:25","volumn":"91.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"173.88","rise":"-3.50%","time":"02:30","volumn":"81.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.03","rise":"-3.42%","time":"02:35","volumn":"66.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"173.97","rise":"-3.45%","time":"02:40","volumn":"98.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.28","rise":"-3.28%","time":"02:45","volumn":"126.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.43","rise":"-3.19%","time":"02:50","volumn":"89.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.38","rise":"-3.22%","time":"02:55","volumn":"94.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.18","rise":"-3.33%","time":"03:00","volumn":"80.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.34","rise":"-3.24%","time":"03:05","volumn":"111.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.15","rise":"-3.35%","time":"03:10","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.84","rise":"-2.96%","time":"03:15","volumn":"81.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.93","rise":"-2.92%","time":"03:20","volumn":"106.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.74","rise":"-3.02%","time":"03:25","volumn":"99.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.60","rise":"-3.10%","time":"03:30","volumn":"123.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.37","rise":"-3.23%","time":"03:35","volumn":"148.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.43","rise":"-3.20%","time":"03:40","volumn":"185.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.47","rise":"-3.17%","time":"03:45","volumn":"223.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"174.19","rise":"-3.33%","time":"03:50","volumn":"389.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"173.91","rise":"-3.48%","time":"03:55","volumn":"430.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"173.62","rise":"-3.64%","time":"04:00","volumn":"3394.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"173.40","rise":"-3.77%","time":"21:35","volumn":"276.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"172.62","rise":"-4.20%","time":"21:40","volumn":"77.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"173.03","rise":"-3.97%","time":"21:45","volumn":"82.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"173.32","rise":"-3.81%","time":"21:50","volumn":"144.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"173.05","rise":"-3.96%","time":"21:55","volumn":"63.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"172.65","rise":"-4.18%","time":"22:00","volumn":"55.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"172.83","rise":"-4.08%","time":"22:05","volumn":"88.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"172.39","rise":"-4.33%","time":"22:10","volumn":"96.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"172.28","rise":"-4.39%","time":"22:15","volumn":"144.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"171.74","rise":"-4.69%","time":"22:20","volumn":"207.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"171.36","rise":"-4.90%","time":"22:25","volumn":"140.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"171.13","rise":"-5.03%","time":"22:30","volumn":"180.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"171.13","rise":"-5.03%","time":"22:35","volumn":"88.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"171.70","rise":"-4.71%","time":"22:40","volumn":"82.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"172.06","rise":"-4.51%","time":"22:45","volumn":"118.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"171.92","rise":"-4.59%","time":"22:50","volumn":"68.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"172.17","rise":"-4.45%","time":"22:55","volumn":"97.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"171.97","rise":"-4.56%","time":"23:00","volumn":"92.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"171.50","rise":"-4.82%","time":"23:05","volumn":"132.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"171.14","rise":"-5.02%","time":"23:10","volumn":"129.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"170.64","rise":"-5.30%","time":"23:15","volumn":"152.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"170.99","rise":"-5.10%","time":"23:20","volumn":"97.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"171.13","rise":"-5.03%","time":"23:25","volumn":"72.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"170.82","rise":"-5.20%","time":"23:30","volumn":"99.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"170.72","rise":"-5.25%","time":"23:35","volumn":"86.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"170.79","rise":"-5.21%","time":"23:40","volumn":"84.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"170.83","rise":"-5.19%","time":"23:45","volumn":"103.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"170.67","rise":"-5.28%","time":"23:50","volumn":"105.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"170.83","rise":"-5.19%","time":"23:55","volumn":"94.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.38","rise":"-5.44%","time":"00:00","volumn":"88.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.31","rise":"-5.48%","time":"00:05","volumn":"177.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.34","rise":"-5.46%","time":"00:10","volumn":"111.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.53","rise":"-5.36%","time":"00:15","volumn":"137.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.43","rise":"-5.41%","time":"00:20","volumn":"43.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.50","rise":"-5.38%","time":"00:25","volumn":"160.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.53","rise":"-5.36%","time":"00:30","volumn":"43.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.39","rise":"-5.44%","time":"00:35","volumn":"63.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.30","rise":"-5.49%","time":"00:40","volumn":"65.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.39","rise":"-5.44%","time":"00:45","volumn":"49.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.38","rise":"-5.44%","time":"00:50","volumn":"123.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.30","rise":"-5.49%","time":"00:55","volumn":"111.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.33","rise":"-5.47%","time":"01:00","volumn":"103.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.47","rise":"-5.39%","time":"01:05","volumn":"195.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.96","rise":"-5.12%","time":"01:10","volumn":"160.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.95","rise":"-5.13%","time":"01:15","volumn":"211.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.94","rise":"-5.13%","time":"01:20","volumn":"99.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"171.17","rise":"-5.00%","time":"01:25","volumn":"48.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"171.28","rise":"-4.94%","time":"01:30","volumn":"368.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"171.79","rise":"-4.66%","time":"01:35","volumn":"110.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"171.44","rise":"-4.85%","time":"01:40","volumn":"136.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"171.32","rise":"-4.92%","time":"01:45","volumn":"121.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"171.08","rise":"-5.05%","time":"01:50","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.77","rise":"-5.23%","time":"01:55","volumn":"91.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.75","rise":"-5.23%","time":"02:00","volumn":"91.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.83","rise":"-5.19%","time":"02:05","volumn":"130.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.50","rise":"-5.38%","time":"02:10","volumn":"56.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.44","rise":"-5.41%","time":"02:15","volumn":"111.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.48","rise":"-5.38%","time":"02:20","volumn":"76.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.31","rise":"-5.48%","time":"02:25","volumn":"74.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.52","rise":"-5.36%","time":"02:30","volumn":"81.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.64","rise":"-5.30%","time":"02:35","volumn":"71.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.56","rise":"-5.34%","time":"02:40","volumn":"52.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.56","rise":"-5.34%","time":"02:45","volumn":"64.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.46","rise":"-5.40%","time":"02:50","volumn":"48.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.65","rise":"-5.29%","time":"02:55","volumn":"66.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.59","rise":"-5.33%","time":"03:00","volumn":"86.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.19","rise":"-5.55%","time":"03:05","volumn":"80.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.00","rise":"-5.65%","time":"03:10","volumn":"273.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"169.99","rise":"-5.66%","time":"03:15","volumn":"116.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.28","rise":"-5.50%","time":"03:20","volumn":"75.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.32","rise":"-5.47%","time":"03:25","volumn":"67.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.42","rise":"-5.42%","time":"03:30","volumn":"103.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.63","rise":"-5.30%","time":"03:35","volumn":"116.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.78","rise":"-5.22%","time":"03:40","volumn":"113.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.87","rise":"-5.17%","time":"03:45","volumn":"194.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.77","rise":"-5.23%","time":"03:50","volumn":"205.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.68","rise":"-5.28%","time":"03:55","volumn":"451.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.95","rise":"-5.13%","time":"04:00","volumn":"4819.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.34","rise":"-5.46%","time":"21:35","volumn":"379.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"169.61","rise":"-5.87%","time":"21:40","volumn":"202.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"169.45","rise":"-5.96%","time":"21:45","volumn":"62.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"169.63","rise":"-5.86%","time":"21:50","volumn":"116.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"170.32","rise":"-5.47%","time":"21:55","volumn":"172.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"169.67","rise":"-5.84%","time":"22:00","volumn":"62.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"169.69","rise":"-5.82%","time":"22:05","volumn":"105.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"169.39","rise":"-5.99%","time":"22:10","volumn":"66.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"168.74","rise":"-6.35%","time":"22:15","volumn":"325.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"169.05","rise":"-6.18%","time":"22:20","volumn":"88.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"169.19","rise":"-6.10%","time":"22:25","volumn":"65.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"168.32","rise":"-6.58%","time":"22:30","volumn":"137.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"167.92","rise":"-6.81%","time":"22:35","volumn":"316.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"168.15","rise":"-6.68%","time":"22:40","volumn":"164.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"168.64","rise":"-6.41%","time":"22:45","volumn":"189.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"168.11","rise":"-6.70%","time":"22:50","volumn":"155.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"168.03","rise":"-6.74%","time":"22:55","volumn":"150.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"167.74","rise":"-6.91%","time":"23:00","volumn":"214.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"167.62","rise":"-6.98%","time":"23:05","volumn":"183.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"167.76","rise":"-6.90%","time":"23:10","volumn":"178.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"167.56","rise":"-7.01%","time":"23:15","volumn":"99.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"167.66","rise":"-6.95%","time":"23:20","volumn":"108.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"167.48","rise":"-7.05%","time":"23:25","volumn":"103.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"167.29","rise":"-7.16%","time":"23:30","volumn":"75.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"166.38","rise":"-7.66%","time":"23:35","volumn":"211.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"166.74","rise":"-7.46%","time":"23:40","volumn":"270.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"166.39","rise":"-7.66%","time":"23:45","volumn":"223.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"166.15","rise":"-7.79%","time":"23:50","volumn":"198.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"166.31","rise":"-7.70%","time":"23:55","volumn":"181.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.90","rise":"-7.93%","time":"00:00","volumn":"150.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"166.28","rise":"-7.72%","time":"00:05","volumn":"133.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.66","rise":"-8.06%","time":"00:10","volumn":"149.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.41","rise":"-8.20%","time":"00:15","volumn":"302.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.58","rise":"-8.11%","time":"00:20","volumn":"152.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.72","rise":"-8.03%","time":"00:25","volumn":"164.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.60","rise":"-8.09%","time":"00:30","volumn":"189.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.22","rise":"-8.31%","time":"00:35","volumn":"121.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.63","rise":"-8.08%","time":"00:40","volumn":"92.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.56","rise":"-8.11%","time":"00:45","volumn":"173.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.16","rise":"-8.34%","time":"00:50","volumn":"163.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.41","rise":"-8.20%","time":"00:55","volumn":"78.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.36","rise":"-8.23%","time":"01:00","volumn":"161.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.85","rise":"-8.51%","time":"01:05","volumn":"273.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.87","rise":"-8.50%","time":"01:10","volumn":"180.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.10","rise":"-8.37%","time":"01:15","volumn":"201.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.01","rise":"-8.42%","time":"01:20","volumn":"126.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.05","rise":"-8.40%","time":"01:25","volumn":"74.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.83","rise":"-8.52%","time":"01:30","volumn":"75.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.96","rise":"-8.45%","time":"01:35","volumn":"76.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.07","rise":"-8.39%","time":"01:40","volumn":"96.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.67","rise":"-8.61%","time":"01:45","volumn":"164.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.60","rise":"-8.65%","time":"01:50","volumn":"92.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.83","rise":"-8.52%","time":"01:55","volumn":"240.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.07","rise":"-8.39%","time":"02:00","volumn":"135.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.66","rise":"-8.62%","time":"02:05","volumn":"130.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.16","rise":"-8.89%","time":"02:10","volumn":"167.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.31","rise":"-8.81%","time":"02:15","volumn":"143.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.41","rise":"-8.75%","time":"02:20","volumn":"103.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"163.90","rise":"-9.04%","time":"02:25","volumn":"242.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.20","rise":"-8.87%","time":"02:30","volumn":"175.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.16","rise":"-8.89%","time":"02:35","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.44","rise":"-8.74%","time":"02:40","volumn":"131.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.36","rise":"-8.78%","time":"02:45","volumn":"149.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.14","rise":"-8.90%","time":"02:50","volumn":"152.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.10","rise":"-8.92%","time":"02:55","volumn":"131.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.07","rise":"-8.94%","time":"03:00","volumn":"114.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.06","rise":"-8.95%","time":"03:05","volumn":"167.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.12","rise":"-8.92%","time":"03:10","volumn":"144.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.26","rise":"-8.84%","time":"03:15","volumn":"155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.23","rise":"-8.85%","time":"03:20","volumn":"151.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.36","rise":"-8.78%","time":"03:25","volumn":"144.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.12","rise":"-8.36%","time":"03:30","volumn":"281.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.12","rise":"-8.36%","time":"03:35","volumn":"158.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.84","rise":"-8.51%","time":"03:40","volumn":"195.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.22","rise":"-8.86%","time":"03:45","volumn":"342.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"163.98","rise":"-8.99%","time":"03:50","volumn":"415.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"164.22","rise":"-8.86%","time":"03:55","volumn":"629.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"163.67","rise":"-9.17%","time":"04:00","volumn":"5155.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.42","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"662.31","ratio":"-0.56%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"593.72","ratio":"-0.59%"}],"marketCapitalization":"198.40\u4ebf","maxPrice":"169.16","minPrice":"165.00","monthlyTendency":{"cx":{"o":["2026\/02\/12","2026\/03\/12"]},"cy":{"o":["190.54","183.82","177.10","170.39","163.67"]},"cyrate":{"o":["6.55%","2.79%","-0.96%","-4.72%","-8.48%"]},"p":[{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"178.83","rise":"0","time":"02\/12","volumn":"3.32\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"184.10","rise":"2.95%","time":"02\/13","volumn":"2.74\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"184.99","rise":"3.44%","time":"02\/17","volumn":"1.99\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"187.12","rise":"4.64%","time":"02\/18","volumn":"1.42\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"190.50","rise":"6.53%","time":"02\/19","volumn":"1.65\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"189.83","rise":"6.15%","time":"02\/20","volumn":"1.58\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"181.16","rise":"1.30%","time":"02\/23","volumn":"1.25\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"174.64","rise":"-2.34%","time":"02\/24","volumn":"2.03\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"176.06","rise":"-1.55%","time":"02\/25","volumn":"1.89\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"186.83","rise":"4.47%","time":"02\/26","volumn":"1.92\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"190.54","rise":"6.55%","time":"02\/27","volumn":"2.35\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"187.28","rise":"4.73%","time":"03\/02","volumn":"1.27\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"181.58","rise":"1.54%","time":"03\/03","volumn":"1.71\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"183.11","rise":"2.39%","time":"03\/04","volumn":"1.44\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"180.75","rise":"1.07%","time":"03\/05","volumn":"1.73\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"179.15","rise":"0.18%","time":"03\/06","volumn":"1.15\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"178.53","rise":"-0.17%","time":"03\/09","volumn":"1.75\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"173.62","rise":"-2.91%","time":"03\/10","volumn":"1.41\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"170.95","rise":"-4.41%","time":"03\/11","volumn":"1.38\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"163.67","rise":"-8.48%","time":"03\/12","volumn":"1.81\u4e07"}],"points":"20"},"open":"165.25","priceChangeRatio":"0.97%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u54c8\u95e8\u90a3","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["169.05","168.06","167.07","166.08","165.09"]},"cyrate":{"o":["3.29%","2.68%","2.08%","1.47%","0.87%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.24","rise":"0.96%","time":"21:31","volumn":"267.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.78","rise":"1.29%","time":"21:32","volumn":"311.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.77","rise":"1.28%","time":"21:33","volumn":"347.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.21","rise":"0.94%","time":"21:34","volumn":"385.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.63","rise":"1.20%","time":"21:35","volumn":"394.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"165.56","rise":"1.15%","time":"21:36","volumn":"413.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"166.22","rise":"1.56%","time":"21:37","volumn":"509.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"166.19","rise":"1.54%","time":"21:38","volumn":"560.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"166.23","rise":"1.56%","time":"21:39","volumn":"599.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"166.35","rise":"1.64%","time":"21:40","volumn":"620.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"166.06","rise":"1.46%","time":"21:41","volumn":"691.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"166.18","rise":"1.53%","time":"21:42","volumn":"739.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"166.69","rise":"1.84%","time":"21:43","volumn":"771.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"166.61","rise":"1.80%","time":"21:44","volumn":"825.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"166.92","rise":"1.99%","time":"21:45","volumn":"841.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"166.66","rise":"1.83%","time":"21:46","volumn":"848.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"166.88","rise":"1.96%","time":"21:47","volumn":"878.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.21","rise":"2.16%","time":"21:48","volumn":"949.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"166.76","rise":"1.89%","time":"21:49","volumn":"985.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"166.69","rise":"1.85%","time":"21:50","volumn":"1008.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"166.76","rise":"1.89%","time":"21:51","volumn":"1033.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"166.86","rise":"1.95%","time":"21:52","volumn":"1065.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"166.95","rise":"2.00%","time":"21:53","volumn":"1097.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"166.86","rise":"1.95%","time":"21:54","volumn":"1113.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.16","rise":"2.13%","time":"21:55","volumn":"1133.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.43","rise":"2.30%","time":"21:56","volumn":"1160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.85","rise":"2.56%","time":"21:57","volumn":"1224.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.78","rise":"2.51%","time":"21:58","volumn":"1239.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.08","rise":"2.69%","time":"21:59","volumn":"1289.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.69","rise":"2.46%","time":"22:00","volumn":"1301.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.78","rise":"2.51%","time":"22:01","volumn":"1311.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.44","rise":"2.30%","time":"22:02","volumn":"1335.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"166.97","rise":"2.02%","time":"22:03","volumn":"1370.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.10","rise":"2.10%","time":"22:04","volumn":"1394.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.28","rise":"2.21%","time":"22:05","volumn":"1432.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.39","rise":"2.27%","time":"22:06","volumn":"1434.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.29","rise":"2.21%","time":"22:07","volumn":"1448.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.29","rise":"2.21%","time":"22:08","volumn":"1456.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.28","rise":"2.20%","time":"22:09","volumn":"1481.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.00","rise":"2.03%","time":"22:10","volumn":"1495.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.14","rise":"2.12%","time":"22:11","volumn":"1512.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.21","rise":"2.16%","time":"22:12","volumn":"1533.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.33","rise":"2.24%","time":"22:13","volumn":"1582.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.32","rise":"2.23%","time":"22:14","volumn":"1602.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.16","rise":"2.13%","time":"22:15","volumn":"1658.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.13","rise":"2.11%","time":"22:16","volumn":"1677.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.25","rise":"2.18%","time":"22:17","volumn":"1691.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.01","rise":"2.04%","time":"22:18","volumn":"1719.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.04","rise":"2.06%","time":"22:19","volumn":"1787.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"166.99","rise":"2.03%","time":"22:20","volumn":"1798.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.17","rise":"2.14%","time":"22:21","volumn":"1806.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.32","rise":"2.23%","time":"22:22","volumn":"1817.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.45","rise":"2.31%","time":"22:23","volumn":"1849.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.44","rise":"2.30%","time":"22:24","volumn":"1857.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.35","rise":"2.25%","time":"22:25","volumn":"1869.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.50","rise":"2.34%","time":"22:26","volumn":"1882.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.63","rise":"2.42%","time":"22:27","volumn":"1890.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.53","rise":"2.36%","time":"22:28","volumn":"1906.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.45","rise":"2.31%","time":"22:29","volumn":"1920.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.43","rise":"2.30%","time":"22:30","volumn":"1926.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.58","rise":"2.39%","time":"22:31","volumn":"1948.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.47","rise":"2.32%","time":"22:32","volumn":"1951.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.62","rise":"2.41%","time":"22:33","volumn":"1960.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.91","rise":"2.59%","time":"22:34","volumn":"2001.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.79","rise":"2.52%","time":"22:35","volumn":"2022.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.87","rise":"2.57%","time":"22:36","volumn":"2033.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.88","rise":"2.58%","time":"22:37","volumn":"2036.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.99","rise":"2.64%","time":"22:38","volumn":"2061.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.99","rise":"2.64%","time":"22:39","volumn":"2074.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.83","rise":"2.54%","time":"22:40","volumn":"2108.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.59","rise":"2.40%","time":"22:41","volumn":"2183.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.81","rise":"2.53%","time":"22:42","volumn":"2270.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.96","rise":"2.62%","time":"22:43","volumn":"2287.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.82","rise":"2.54%","time":"22:44","volumn":"2300.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.82","rise":"2.54%","time":"22:45","volumn":"2315.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.72","rise":"2.47%","time":"22:46","volumn":"2332.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.48","rise":"2.33%","time":"22:47","volumn":"2345.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.66","rise":"2.44%","time":"22:48","volumn":"2366.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.30","rise":"2.83%","time":"22:49","volumn":"2393.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.50","rise":"2.95%","time":"22:50","volumn":"2414.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.59","rise":"3.01%","time":"22:51","volumn":"2454.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.39","rise":"2.88%","time":"22:52","volumn":"2483.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.25","rise":"2.80%","time":"22:53","volumn":"2491.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.40","rise":"2.89%","time":"22:54","volumn":"2510.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.17","rise":"2.75%","time":"22:55","volumn":"2539.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.05","rise":"2.68%","time":"22:56","volumn":"2610.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.82","rise":"2.54%","time":"22:57","volumn":"2651.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.90","rise":"2.58%","time":"22:58","volumn":"2676.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.91","rise":"2.59%","time":"22:59","volumn":"2734.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.06","rise":"2.68%","time":"23:00","volumn":"2769.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.09","rise":"2.70%","time":"23:01","volumn":"2794.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.07","rise":"2.69%","time":"23:02","volumn":"2802.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.90","rise":"2.58%","time":"23:03","volumn":"2821.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.91","rise":"2.59%","time":"23:04","volumn":"2834.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.26","rise":"2.81%","time":"23:05","volumn":"2858.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.47","rise":"2.94%","time":"23:06","volumn":"2908.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.24","rise":"2.79%","time":"23:07","volumn":"2938.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.05","rise":"2.68%","time":"23:08","volumn":"2968.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.91","rise":"2.59%","time":"23:09","volumn":"2979.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.06","rise":"2.68%","time":"23:10","volumn":"2989.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.86","rise":"2.56%","time":"23:11","volumn":"3015.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.64","rise":"2.43%","time":"23:12","volumn":"3025.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.67","rise":"2.44%","time":"23:13","volumn":"3033.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.96","rise":"2.62%","time":"23:14","volumn":"3054.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.26","rise":"2.80%","time":"23:15","volumn":"3088.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.26","rise":"2.80%","time":"23:16","volumn":"3116.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.21","rise":"2.77%","time":"23:17","volumn":"3141.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.95","rise":"2.61%","time":"23:18","volumn":"3153.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.90","rise":"2.58%","time":"23:19","volumn":"3176.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.91","rise":"2.59%","time":"23:20","volumn":"3191.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.93","rise":"2.60%","time":"23:21","volumn":"3197.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.25","rise":"2.80%","time":"23:22","volumn":"3220.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.33","rise":"2.85%","time":"23:23","volumn":"3230.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.17","rise":"2.75%","time":"23:24","volumn":"3257.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.19","rise":"2.76%","time":"23:25","volumn":"3275.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.06","rise":"2.68%","time":"23:26","volumn":"3286.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.26","rise":"2.80%","time":"23:27","volumn":"3291.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.29","rise":"2.82%","time":"23:28","volumn":"3305.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.35","rise":"2.86%","time":"23:29","volumn":"3316.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.38","rise":"2.87%","time":"23:30","volumn":"3332.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.38","rise":"2.88%","time":"23:31","volumn":"3364.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.51","rise":"2.96%","time":"23:32","volumn":"3383.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.61","rise":"3.02%","time":"23:33","volumn":"3420.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.70","rise":"3.07%","time":"23:34","volumn":"3434.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.85","rise":"3.17%","time":"23:35","volumn":"3444.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.68","rise":"3.06%","time":"23:36","volumn":"3473.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.60","rise":"3.01%","time":"23:37","volumn":"3492.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.98","rise":"3.24%","time":"23:38","volumn":"3568.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.93","rise":"3.21%","time":"23:39","volumn":"3586.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.90","rise":"3.19%","time":"23:40","volumn":"3604.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.97","rise":"3.24%","time":"23:41","volumn":"3619.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.90","rise":"3.20%","time":"23:42","volumn":"3625.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.91","rise":"3.20%","time":"23:43","volumn":"3637.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.85","rise":"3.16%","time":"23:44","volumn":"3646.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.70","rise":"3.07%","time":"23:45","volumn":"3688.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.62","rise":"3.02%","time":"23:46","volumn":"3705.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.62","rise":"3.02%","time":"23:47","volumn":"3714.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.32","rise":"2.84%","time":"23:48","volumn":"3798.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.16","rise":"2.74%","time":"23:49","volumn":"3826.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.16","rise":"2.74%","time":"23:50","volumn":"3828.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.37","rise":"2.87%","time":"23:51","volumn":"3839.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.89","rise":"2.58%","time":"23:52","volumn":"3857.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.76","rise":"2.50%","time":"23:53","volumn":"3864.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.88","rise":"2.57%","time":"23:54","volumn":"3873.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"167.96","rise":"2.62%","time":"23:55","volumn":"3901.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.29","rise":"2.82%","time":"23:56","volumn":"3959.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.46","rise":"2.92%","time":"23:57","volumn":"3997.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.53","rise":"2.97%","time":"23:58","volumn":"4021.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"168.53","rise":"2.97%","time":"23:59","volumn":"4049.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.69","rise":"3.07%","time":"00:00","volumn":"4052.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.72","rise":"3.09%","time":"00:01","volumn":"4071.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.85","rise":"3.16%","time":"00:02","volumn":"4082.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.60","rise":"3.02%","time":"00:03","volumn":"4114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.68","rise":"3.06%","time":"00:04","volumn":"4121.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.68","rise":"3.06%","time":"00:05","volumn":"4130.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.68","rise":"3.06%","time":"00:06","volumn":"4134.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.75","rise":"3.11%","time":"00:07","volumn":"4149.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.99","rise":"3.25%","time":"00:08","volumn":"4180.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.99","rise":"3.25%","time":"00:09","volumn":"4220.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"169.05","rise":"3.29%","time":"00:10","volumn":"4253.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.93","rise":"3.21%","time":"00:11","volumn":"4264.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.99","rise":"3.25%","time":"00:12","volumn":"4272.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.64","rise":"3.04%","time":"00:13","volumn":"4310.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.47","rise":"2.94%","time":"00:14","volumn":"4323.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.14","rise":"2.73%","time":"00:15","volumn":"4350.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.13","rise":"2.72%","time":"00:16","volumn":"4357.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.00","rise":"2.65%","time":"00:17","volumn":"4373.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.94","rise":"2.61%","time":"00:18","volumn":"4379.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.97","rise":"2.63%","time":"00:19","volumn":"4383.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.87","rise":"2.57%","time":"00:20","volumn":"4399.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.81","rise":"2.53%","time":"00:21","volumn":"4412.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.13","rise":"2.73%","time":"00:22","volumn":"4428.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.19","rise":"2.76%","time":"00:23","volumn":"4457.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.34","rise":"2.85%","time":"00:24","volumn":"4464.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.26","rise":"2.80%","time":"00:25","volumn":"4480.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.16","rise":"2.74%","time":"00:26","volumn":"4499.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.26","rise":"2.81%","time":"00:27","volumn":"4520.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.20","rise":"2.77%","time":"00:28","volumn":"4584.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.34","rise":"2.85%","time":"00:29","volumn":"4607.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.29","rise":"2.82%","time":"00:30","volumn":"4639.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.24","rise":"2.79%","time":"00:31","volumn":"4667.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.01","rise":"2.65%","time":"00:32","volumn":"4699.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.15","rise":"2.74%","time":"00:33","volumn":"4723.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.09","rise":"2.70%","time":"00:34","volumn":"4731.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.89","rise":"2.58%","time":"00:35","volumn":"4769.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.97","rise":"2.63%","time":"00:36","volumn":"4812.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.04","rise":"2.67%","time":"00:37","volumn":"4834.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.13","rise":"2.72%","time":"00:38","volumn":"4847.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.94","rise":"2.61%","time":"00:39","volumn":"4856.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.75","rise":"2.49%","time":"00:40","volumn":"4883.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.86","rise":"2.56%","time":"00:41","volumn":"4894.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.90","rise":"2.58%","time":"00:42","volumn":"4904.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"168.07","rise":"2.69%","time":"00:43","volumn":"4916.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.90","rise":"2.58%","time":"00:44","volumn":"4954.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.43","rise":"2.30%","time":"00:45","volumn":"5027.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.56","rise":"2.38%","time":"00:46","volumn":"5041.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.20","rise":"2.16%","time":"00:47","volumn":"5064.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.27","rise":"2.20%","time":"00:48","volumn":"5089.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.48","rise":"2.33%","time":"00:49","volumn":"5101.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.48","rise":"2.33%","time":"00:50","volumn":"5101.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.57","rise":"2.38%","time":"00:51","volumn":"5131.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.46","rise":"2.32%","time":"00:52","volumn":"5134.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.60","rise":"2.40%","time":"00:53","volumn":"5148.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.60","rise":"2.40%","time":"00:54","volumn":"5181.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.65","rise":"2.43%","time":"00:55","volumn":"5194.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.53","rise":"2.36%","time":"00:56","volumn":"5220.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.60","rise":"2.40%","time":"00:57","volumn":"5222.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.57","rise":"2.39%","time":"00:58","volumn":"5249.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.59","rise":"2.39%","time":"00:59","volumn":"5260.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.59","rise":"2.39%","time":"01:00","volumn":"5268.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.63","rise":"2.42%","time":"01:01","volumn":"5277.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.63","rise":"2.42%","time":"01:02","volumn":"5286.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.41","rise":"2.29%","time":"01:03","volumn":"5329.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.36","rise":"2.25%","time":"01:04","volumn":"5351.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.23","rise":"2.18%","time":"01:05","volumn":"5382.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.10","rise":"2.10%","time":"01:06","volumn":"5391.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.26","rise":"2.19%","time":"01:07","volumn":"5395.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.02","rise":"2.05%","time":"01:08","volumn":"5452.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.29","rise":"2.21%","time":"01:09","volumn":"5468.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.21","rise":"2.16%","time":"01:10","volumn":"5480.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.33","rise":"2.24%","time":"01:11","volumn":"5531.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.26","rise":"2.20%","time":"01:12","volumn":"5539.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.13","rise":"2.11%","time":"01:13","volumn":"5573.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.05","rise":"2.07%","time":"01:14","volumn":"5580.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.07","rise":"2.08%","time":"01:15","volumn":"5598.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.38","rise":"2.27%","time":"01:16","volumn":"5619.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.40","rise":"2.28%","time":"01:17","volumn":"5626.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.00","rise":"2.03%","time":"01:18","volumn":"5646.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.89","rise":"1.97%","time":"01:19","volumn":"5661.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.73","rise":"1.87%","time":"01:20","volumn":"5685.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.71","rise":"1.86%","time":"01:21","volumn":"5689.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.53","rise":"1.75%","time":"01:22","volumn":"5710.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.17","rise":"1.53%","time":"01:23","volumn":"5733.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.44","rise":"1.69%","time":"01:24","volumn":"5868.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.41","rise":"1.67%","time":"01:25","volumn":"5917.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.60","rise":"1.79%","time":"01:26","volumn":"5959.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.85","rise":"1.94%","time":"01:27","volumn":"5996.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.78","rise":"1.90%","time":"01:28","volumn":"6052.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.05","rise":"2.07%","time":"01:29","volumn":"6057.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.24","rise":"2.18%","time":"01:30","volumn":"6063.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.07","rise":"2.08%","time":"01:31","volumn":"6091.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.21","rise":"2.16%","time":"01:32","volumn":"6095.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"167.23","rise":"2.18%","time":"01:33","volumn":"6100.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.79","rise":"1.91%","time":"01:34","volumn":"6157.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.79","rise":"1.91%","time":"01:35","volumn":"6157.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.69","rise":"1.85%","time":"01:36","volumn":"6166.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.54","rise":"1.75%","time":"01:37","volumn":"6171.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.41","rise":"1.67%","time":"01:38","volumn":"6187.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.63","rise":"1.81%","time":"01:39","volumn":"6204.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.70","rise":"1.85%","time":"01:40","volumn":"6210.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.89","rise":"1.97%","time":"01:41","volumn":"6240.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.79","rise":"1.91%","time":"01:42","volumn":"6258.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.79","rise":"1.91%","time":"01:43","volumn":"6265.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.76","rise":"1.89%","time":"01:44","volumn":"6279.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.84","rise":"1.94%","time":"01:45","volumn":"6317.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.84","rise":"1.93%","time":"01:46","volumn":"6327.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.61","rise":"1.80%","time":"01:47","volumn":"6336.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.45","rise":"1.70%","time":"01:48","volumn":"6346.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.43","rise":"1.68%","time":"01:49","volumn":"6352.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.20","rise":"1.55%","time":"01:50","volumn":"6395.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.01","rise":"1.43%","time":"01:51","volumn":"6408.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.06","rise":"1.46%","time":"01:52","volumn":"6415.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.94","rise":"1.38%","time":"01:53","volumn":"6424.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.99","rise":"1.42%","time":"01:54","volumn":"6439.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.96","rise":"1.40%","time":"01:55","volumn":"6453.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.18","rise":"1.53%","time":"01:56","volumn":"6474.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.14","rise":"1.51%","time":"01:57","volumn":"6478.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.16","rise":"1.52%","time":"01:58","volumn":"6492.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.14","rise":"1.51%","time":"01:59","volumn":"6500.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.30","rise":"1.61%","time":"02:00","volumn":"6508.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.31","rise":"1.62%","time":"02:01","volumn":"6525.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.24","rise":"1.57%","time":"02:02","volumn":"6559.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.22","rise":"1.56%","time":"02:03","volumn":"6570.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.22","rise":"1.56%","time":"02:04","volumn":"6575.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.22","rise":"1.56%","time":"02:05","volumn":"6579.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.24","rise":"1.57%","time":"02:06","volumn":"6617.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.19","rise":"1.54%","time":"02:07","volumn":"6624.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.27","rise":"1.59%","time":"02:08","volumn":"6631.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.21","rise":"1.55%","time":"02:09","volumn":"6639.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.21","rise":"1.55%","time":"02:10","volumn":"6649.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.26","rise":"1.58%","time":"02:11","volumn":"6668.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.09","rise":"1.48%","time":"02:12","volumn":"6689.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.10","rise":"1.48%","time":"02:13","volumn":"6696.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.11","rise":"1.49%","time":"02:14","volumn":"6707.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.10","rise":"1.48%","time":"02:15","volumn":"6714.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.94","rise":"1.39%","time":"02:16","volumn":"6749.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.13","rise":"1.50%","time":"02:17","volumn":"6774.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.18","rise":"1.53%","time":"02:18","volumn":"6778.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.97","rise":"1.41%","time":"02:19","volumn":"6794.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.91","rise":"1.37%","time":"02:20","volumn":"6799.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.91","rise":"1.37%","time":"02:21","volumn":"6822.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.90","rise":"1.36%","time":"02:22","volumn":"6834.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.15","rise":"1.52%","time":"02:23","volumn":"6860.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.04","rise":"1.45%","time":"02:24","volumn":"6875.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.98","rise":"1.41%","time":"02:25","volumn":"6922.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.30","rise":"1.61%","time":"02:26","volumn":"6945.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.18","rise":"1.53%","time":"02:27","volumn":"6953.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.19","rise":"1.54%","time":"02:28","volumn":"6968.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.18","rise":"1.53%","time":"02:29","volumn":"6980.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.06","rise":"1.46%","time":"02:30","volumn":"7022.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.94","rise":"1.39%","time":"02:31","volumn":"7213.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.82","rise":"1.31%","time":"02:32","volumn":"7224.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.98","rise":"1.41%","time":"02:33","volumn":"7234.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.97","rise":"1.40%","time":"02:34","volumn":"7247.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.12","rise":"1.49%","time":"02:35","volumn":"7258.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.11","rise":"1.49%","time":"02:36","volumn":"7264.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.25","rise":"1.58%","time":"02:37","volumn":"7269.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.04","rise":"1.45%","time":"02:38","volumn":"7279.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.93","rise":"1.38%","time":"02:39","volumn":"7282.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.99","rise":"1.42%","time":"02:40","volumn":"7290.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.03","rise":"1.44%","time":"02:41","volumn":"7314.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.07","rise":"1.47%","time":"02:42","volumn":"7327.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.07","rise":"1.47%","time":"02:43","volumn":"7327.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.91","rise":"1.37%","time":"02:44","volumn":"7334.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.91","rise":"1.37%","time":"02:45","volumn":"7387.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.89","rise":"1.36%","time":"02:46","volumn":"7395.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.99","rise":"1.42%","time":"02:47","volumn":"7418.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.00","rise":"1.42%","time":"02:48","volumn":"7419.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.00","rise":"1.42%","time":"02:49","volumn":"7426.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.06","rise":"1.46%","time":"02:50","volumn":"7455.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.92","rise":"1.37%","time":"02:51","volumn":"7471.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.91","rise":"1.37%","time":"02:52","volumn":"7485.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.90","rise":"1.36%","time":"02:53","volumn":"7502.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.84","rise":"1.33%","time":"02:54","volumn":"7525.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.03","rise":"1.44%","time":"02:55","volumn":"7534.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.91","rise":"1.37%","time":"02:56","volumn":"7538.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.93","rise":"1.38%","time":"02:57","volumn":"7552.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.96","rise":"1.40%","time":"02:58","volumn":"7561.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.06","rise":"1.46%","time":"02:59","volumn":"7585.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.19","rise":"1.54%","time":"03:00","volumn":"7610.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.18","rise":"1.53%","time":"03:01","volumn":"7620.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.09","rise":"1.48%","time":"03:02","volumn":"7622.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.16","rise":"1.52%","time":"03:03","volumn":"7628.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.26","rise":"1.58%","time":"03:04","volumn":"7671.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.03","rise":"1.44%","time":"03:05","volumn":"7674.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.97","rise":"1.41%","time":"03:06","volumn":"7685.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.07","rise":"1.47%","time":"03:07","volumn":"7697.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.07","rise":"1.47%","time":"03:08","volumn":"7701.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.09","rise":"1.48%","time":"03:09","volumn":"7713.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.01","rise":"1.43%","time":"03:10","volumn":"7722.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.01","rise":"1.43%","time":"03:11","volumn":"7729.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.10","rise":"1.48%","time":"03:12","volumn":"7751.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.03","rise":"1.44%","time":"03:13","volumn":"7768.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.00","rise":"1.42%","time":"03:14","volumn":"7786.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.91","rise":"1.37%","time":"03:15","volumn":"7802.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.21","rise":"1.55%","time":"03:16","volumn":"7842.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.11","rise":"1.49%","time":"03:17","volumn":"7851.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.45","rise":"1.70%","time":"03:18","volumn":"7892.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.52","rise":"1.74%","time":"03:19","volumn":"7906.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.50","rise":"1.73%","time":"03:20","volumn":"7918.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.51","rise":"1.74%","time":"03:21","volumn":"7943.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.49","rise":"1.72%","time":"03:22","volumn":"7953.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.42","rise":"1.68%","time":"03:23","volumn":"7969.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.31","rise":"1.61%","time":"03:24","volumn":"7989.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.25","rise":"1.58%","time":"03:25","volumn":"7998.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.43","rise":"1.69%","time":"03:26","volumn":"8018.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.49","rise":"1.72%","time":"03:27","volumn":"8034.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.34","rise":"1.63%","time":"03:28","volumn":"8045.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.41","rise":"1.67%","time":"03:29","volumn":"8068.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.22","rise":"1.56%","time":"03:30","volumn":"8096.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.39","rise":"1.66%","time":"03:31","volumn":"8148.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.35","rise":"1.64%","time":"03:32","volumn":"8158.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.26","rise":"1.58%","time":"03:33","volumn":"8190.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.16","rise":"1.52%","time":"03:34","volumn":"8214.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.05","rise":"1.45%","time":"03:35","volumn":"8237.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"166.03","rise":"1.44%","time":"03:36","volumn":"8251.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.84","rise":"1.33%","time":"03:37","volumn":"8278.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.75","rise":"1.27%","time":"03:38","volumn":"8298.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.60","rise":"1.18%","time":"03:39","volumn":"8346.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.51","rise":"1.13%","time":"03:40","volumn":"8368.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.53","rise":"1.14%","time":"03:41","volumn":"8408.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.51","rise":"1.13%","time":"03:42","volumn":"8417.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.53","rise":"1.14%","time":"03:43","volumn":"8430.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.54","rise":"1.14%","time":"03:44","volumn":"8505.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.51","rise":"1.12%","time":"03:45","volumn":"8544.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.43","rise":"1.08%","time":"03:46","volumn":"8589.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.50","rise":"1.12%","time":"03:47","volumn":"8627.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.55","rise":"1.15%","time":"03:48","volumn":"8661.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.49","rise":"1.11%","time":"03:49","volumn":"8724.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.37","rise":"1.04%","time":"03:50","volumn":"8795.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.09","rise":"0.87%","time":"03:51","volumn":"8886.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.38","rise":"1.04%","time":"03:52","volumn":"8941.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.40","rise":"1.05%","time":"03:53","volumn":"9010.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.52","rise":"1.13%","time":"03:54","volumn":"9062.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.43","rise":"1.08%","time":"03:55","volumn":"9140.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.52","rise":"1.13%","time":"03:56","volumn":"9334.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.49","rise":"1.11%","time":"03:57","volumn":"9575.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.53","rise":"1.14%","time":"03:58","volumn":"9825.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.29","rise":"0.99%","time":"03:59","volumn":"1.02\u4e07"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"165.34","rise":"1.02%","time":"04:00","volumn":"1.06\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u54c8\u95e8\u90a3[HUM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HUM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HUM.html?from=360search","volume":"105.68\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/28","2026\/03\/12"]},"cy":{"o":["310.23","273.59","236.95","200.31","163.67"]},"cyrate":{"o":["18.44%","4.45%","-9.54%","-23.52%","-37.51%"]},"p":[{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"261.93","rise":"0","time":"03\/28","volumn":"9679.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"261.94","rise":"0.01%","time":"03\/31","volumn":"1.20\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"262.08","rise":"0.06%","time":"04\/01","volumn":"9272.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"263.14","rise":"0.47%","time":"04\/02","volumn":"1.12\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"262.82","rise":"0.34%","time":"04\/03","volumn":"1.81\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"251.12","rise":"-4.13%","time":"04\/04","volumn":"2.44\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"252.06","rise":"-3.77%","time":"04\/07","volumn":"1.84\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"279.30","rise":"6.63%","time":"04\/08","volumn":"4.64\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"282.88","rise":"8.00%","time":"04\/09","volumn":"2.65\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"287.60","rise":"9.80%","time":"04\/10","volumn":"2.01\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"292.38","rise":"11.63%","time":"04\/11","volumn":"1.67\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"282.17","rise":"7.73%","time":"04\/14","volumn":"1.47\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"284.12","rise":"8.48%","time":"04\/15","volumn":"1.15\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"282.95","rise":"8.03%","time":"04\/16","volumn":"1.34\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"261.82","rise":"-0.04%","time":"04\/17","volumn":"3.67\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"243.25","rise":"-7.13%","time":"04\/21","volumn":"2.05\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"256.26","rise":"-2.16%","time":"04\/22","volumn":"1.34\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"260.95","rise":"-0.37%","time":"04\/23","volumn":"1.09\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"265.18","rise":"1.24%","time":"04\/24","volumn":"1.06\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"261.75","rise":"-0.07%","time":"04\/25","volumn":"1.10\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"260.55","rise":"-0.53%","time":"04\/28","volumn":"1.72\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"256.70","rise":"-1.99%","time":"04\/29","volumn":"2.47\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"259.58","rise":"-0.89%","time":"04\/30","volumn":"3.49\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"253.38","rise":"-3.26%","time":"05\/01","volumn":"1.75\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"255.82","rise":"-2.33%","time":"05\/02","volumn":"1.74\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"254.03","rise":"-3.01%","time":"05\/05","volumn":"1.35\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"249.12","rise":"-4.89%","time":"05\/06","volumn":"9855.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"250.47","rise":"-4.38%","time":"05\/07","volumn":"7828.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"250.69","rise":"-4.29%","time":"05\/08","volumn":"1.23\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"246.88","rise":"-5.75%","time":"05\/09","volumn":"1.09\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"250.21","rise":"-4.47%","time":"05\/12","volumn":"1.43\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"226.24","rise":"-13.63%","time":"05\/13","volumn":"3.84\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"227.81","rise":"-13.02%","time":"05\/14","volumn":"2.52\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"224.81","rise":"-14.17%","time":"05\/15","volumn":"4.23\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"235.31","rise":"-10.16%","time":"05\/16","volumn":"2.57\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"244.69","rise":"-6.58%","time":"05\/19","volumn":"2.09\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"252.66","rise":"-3.54%","time":"05\/20","volumn":"1.88\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"243.12","rise":"-7.18%","time":"05\/21","volumn":"1.55\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"224.49","rise":"-14.29%","time":"05\/22","volumn":"3.01\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"222.28","rise":"-15.14%","time":"05\/23","volumn":"1.67\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"223.96","rise":"-14.50%","time":"05\/27","volumn":"1.56\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"225.13","rise":"-14.05%","time":"05\/28","volumn":"1.58\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"227.43","rise":"-13.17%","time":"05\/29","volumn":"1.28\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"230.47","rise":"-12.01%","time":"05\/30","volumn":"2.52\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"228.74","rise":"-12.67%","time":"06\/02","volumn":"1.30\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"230.76","rise":"-11.90%","time":"06\/03","volumn":"1.13\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"228.18","rise":"-12.89%","time":"06\/04","volumn":"1.11\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"224.50","rise":"-14.29%","time":"06\/05","volumn":"1.71\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"228.04","rise":"-12.94%","time":"06\/06","volumn":"3.45\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"230.41","rise":"-12.03%","time":"06\/09","volumn":"1.25\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"229.32","rise":"-12.45%","time":"06\/10","volumn":"1.14\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"229.09","rise":"-12.54%","time":"06\/11","volumn":"1.29\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"232.31","rise":"-11.31%","time":"06\/12","volumn":"1.42\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"232.60","rise":"-11.19%","time":"06\/13","volumn":"1.51\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"232.74","rise":"-11.14%","time":"06\/16","volumn":"2.31\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"238.79","rise":"-8.83%","time":"06\/17","volumn":"3.16\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"240.75","rise":"-8.09%","time":"06\/18","volumn":"1.69\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"236.97","rise":"-9.53%","time":"06\/20","volumn":"2.05\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"232.00","rise":"-11.42%","time":"06\/23","volumn":"1.83\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"236.13","rise":"-9.85%","time":"06\/24","volumn":"1.28\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"235.85","rise":"-9.95%","time":"06\/25","volumn":"1.35\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"237.25","rise":"-9.42%","time":"06\/26","volumn":"1.10\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"240.11","rise":"-8.33%","time":"06\/27","volumn":"1.76\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"242.71","rise":"-7.34%","time":"06\/30","volumn":"1.23\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"250.81","rise":"-4.24%","time":"07\/01","volumn":"1.45\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"242.02","rise":"-7.60%","time":"07\/02","volumn":"2.59\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"237.92","rise":"-9.16%","time":"07\/03","volumn":"7871.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"235.44","rise":"-10.11%","time":"07\/07","volumn":"1.37\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"235.72","rise":"-10.00%","time":"07\/08","volumn":"9120.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"234.93","rise":"-10.31%","time":"07\/09","volumn":"7703.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"230.41","rise":"-12.03%","time":"07\/10","volumn":"1.18\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"228.90","rise":"-12.61%","time":"07\/11","volumn":"1.08\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"225.69","rise":"-13.83%","time":"07\/14","volumn":"1.23\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"220.13","rise":"-15.96%","time":"07\/15","volumn":"1.47\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"224.79","rise":"-14.18%","time":"07\/16","volumn":"1.10\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"221.78","rise":"-15.33%","time":"07\/17","volumn":"1.78\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"218.64","rise":"-16.53%","time":"07\/18","volumn":"4.32\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"221.83","rise":"-15.31%","time":"07\/21","volumn":"1.83\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"229.41","rise":"-12.41%","time":"07\/22","volumn":"1.42\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"235.52","rise":"-10.08%","time":"07\/23","volumn":"1.71\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"227.41","rise":"-13.18%","time":"07\/24","volumn":"1.08\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"236.21","rise":"-9.82%","time":"07\/25","volumn":"1.39\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"229.52","rise":"-12.37%","time":"07\/28","volumn":"1.50\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"230.89","rise":"-11.85%","time":"07\/29","volumn":"1.90\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"260.00","rise":"-0.73%","time":"07\/30","volumn":"6.04\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"247.85","rise":"-5.37%","time":"07\/31","volumn":"2.54\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"245.49","rise":"-6.27%","time":"08\/01","volumn":"1.76\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"245.58","rise":"-6.24%","time":"08\/04","volumn":"1.32\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"252.70","rise":"-3.52%","time":"08\/05","volumn":"1.94\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"254.85","rise":"-2.70%","time":"08\/06","volumn":"1.26\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"254.48","rise":"-2.84%","time":"08\/07","volumn":"7213.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"264.91","rise":"1.14%","time":"08\/08","volumn":"1.68\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"264.90","rise":"1.14%","time":"08\/11","volumn":"1.75\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"273.86","rise":"4.56%","time":"08\/12","volumn":"1.29\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"280.22","rise":"6.98%","time":"08\/13","volumn":"2.06\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"279.57","rise":"6.74%","time":"08\/14","volumn":"1.14\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"284.62","rise":"8.66%","time":"08\/15","volumn":"1.74\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"285.42","rise":"8.97%","time":"08\/18","volumn":"1.30\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"286.48","rise":"9.37%","time":"08\/19","volumn":"1.53\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"288.23","rise":"10.04%","time":"08\/20","volumn":"1.25\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"292.70","rise":"11.75%","time":"08\/21","volumn":"1.50\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"297.71","rise":"13.66%","time":"08\/22","volumn":"1.45\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"295.43","rise":"12.79%","time":"08\/25","volumn":"7451.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"297.24","rise":"13.48%","time":"08\/26","volumn":"8192.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"295.58","rise":"12.85%","time":"08\/27","volumn":"7328.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"296.12","rise":"13.06%","time":"08\/28","volumn":"9974.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"301.89","rise":"15.26%","time":"08\/29","volumn":"1.10\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"308.29","rise":"17.70%","time":"09\/02","volumn":"1.97\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"310.21","rise":"18.43%","time":"09\/03","volumn":"1.74\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"310.23","rise":"18.44%","time":"09\/04","volumn":"1.62\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"305.87","rise":"16.78%","time":"09\/05","volumn":"1.21\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"308.61","rise":"17.82%","time":"09\/08","volumn":"1.15\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"271.25","rise":"3.56%","time":"09\/09","volumn":"4.84\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"271.81","rise":"3.77%","time":"09\/10","volumn":"4.32\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"276.95","rise":"5.74%","time":"09\/11","volumn":"2.06\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"274.67","rise":"4.87%","time":"09\/12","volumn":"1.14\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"273.65","rise":"4.48%","time":"09\/15","volumn":"1.27\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"270.55","rise":"3.29%","time":"09\/16","volumn":"2.64\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"267.62","rise":"2.17%","time":"09\/17","volumn":"1.49\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"263.09","rise":"0.44%","time":"09\/18","volumn":"1.36\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"250.89","rise":"-4.21%","time":"09\/19","volumn":"4.96\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"256.10","rise":"-2.22%","time":"09\/22","volumn":"1.93\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"256.55","rise":"-2.05%","time":"09\/23","volumn":"1.61\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"260.20","rise":"-0.66%","time":"09\/24","volumn":"1.57\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"252.66","rise":"-3.54%","time":"09\/25","volumn":"2.21\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"254.06","rise":"-3.00%","time":"09\/26","volumn":"1.26\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"254.34","rise":"-2.89%","time":"09\/29","volumn":"1.18\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"259.29","rise":"-1.01%","time":"09\/30","volumn":"1.60\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"245.88","rise":"-6.12%","time":"10\/01","volumn":"2.80\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"255.74","rise":"-2.36%","time":"10\/02","volumn":"5.30\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"282.83","rise":"7.98%","time":"10\/03","volumn":"4.48\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"294.31","rise":"12.37%","time":"10\/06","volumn":"2.78\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"294.37","rise":"12.39%","time":"10\/07","volumn":"1.79\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"297.15","rise":"13.45%","time":"10\/08","volumn":"1.55\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"289.71","rise":"10.61%","time":"10\/09","volumn":"9482.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"279.33","rise":"6.65%","time":"10\/10","volumn":"1.61\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"270.12","rise":"3.13%","time":"10\/13","volumn":"1.67\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"260.73","rise":"-0.46%","time":"10\/14","volumn":"2.75\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"261.29","rise":"-0.24%","time":"10\/15","volumn":"1.42\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"266.39","rise":"1.71%","time":"10\/16","volumn":"1.52\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"274.12","rise":"4.66%","time":"10\/17","volumn":"2.14\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"283.12","rise":"8.09%","time":"10\/20","volumn":"1.07\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"294.31","rise":"12.37%","time":"10\/21","volumn":"1.91\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"286.83","rise":"9.51%","time":"10\/22","volumn":"9722.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"290.42","rise":"10.88%","time":"10\/23","volumn":"8816.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"289.76","rise":"10.63%","time":"10\/24","volumn":"7919.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"291.45","rise":"11.27%","time":"10\/27","volumn":"1.03\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"293.92","rise":"12.21%","time":"10\/28","volumn":"1.33\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"291.79","rise":"11.40%","time":"10\/29","volumn":"1.34\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"284.73","rise":"8.70%","time":"10\/30","volumn":"1.79\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"277.31","rise":"5.87%","time":"10\/31","volumn":"1.78\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"279.04","rise":"6.53%","time":"11\/03","volumn":"1.29\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"280.99","rise":"7.28%","time":"11\/04","volumn":"1.41\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"264.14","rise":"0.85%","time":"11\/05","volumn":"3.20\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"250.22","rise":"-4.47%","time":"11\/06","volumn":"2.46\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"251.16","rise":"-4.11%","time":"11\/07","volumn":"1.11\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"237.53","rise":"-9.31%","time":"11\/10","volumn":"1.97\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"242.59","rise":"-7.38%","time":"11\/11","volumn":"1.49\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"239.59","rise":"-8.53%","time":"11\/12","volumn":"1.83\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"235.85","rise":"-9.95%","time":"11\/13","volumn":"1.21\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"236.24","rise":"-9.81%","time":"11\/14","volumn":"1.25\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"233.22","rise":"-10.96%","time":"11\/17","volumn":"1.09\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"233.22","rise":"-10.96%","time":"11\/18","volumn":"1.18\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"228.01","rise":"-12.95%","time":"11\/19","volumn":"1.49\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"222.41","rise":"-15.09%","time":"11\/20","volumn":"1.44\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"226.22","rise":"-13.63%","time":"11\/21","volumn":"1.78\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"228.31","rise":"-12.83%","time":"11\/24","volumn":"1.10\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"237.00","rise":"-9.52%","time":"11\/25","volumn":"1.44\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"245.10","rise":"-6.42%","time":"11\/26","volumn":"1.99\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"244.88","rise":"-6.51%","time":"11\/28","volumn":"5204.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"241.34","rise":"-7.86%","time":"12\/01","volumn":"1.42\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"241.07","rise":"-7.96%","time":"12\/02","volumn":"1.43\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"256.04","rise":"-2.25%","time":"12\/03","volumn":"2.06\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"252.13","rise":"-3.74%","time":"12\/04","volumn":"1.68\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"256.96","rise":"-1.89%","time":"12\/05","volumn":"1.31\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"255.50","rise":"-2.45%","time":"12\/08","volumn":"1.05\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"249.50","rise":"-4.74%","time":"12\/09","volumn":"9706.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"255.78","rise":"-2.35%","time":"12\/10","volumn":"8255.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"265.61","rise":"1.40%","time":"12\/11","volumn":"1.64\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"267.56","rise":"2.15%","time":"12\/12","volumn":"8860.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"273.86","rise":"4.55%","time":"12\/15","volumn":"1.26\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"257.27","rise":"-1.78%","time":"12\/16","volumn":"2.71\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"259.39","rise":"-0.97%","time":"12\/17","volumn":"8241.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"259.79","rise":"-0.82%","time":"12\/18","volumn":"1.07\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"258.51","rise":"-1.30%","time":"12\/19","volumn":"1.86\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"256.80","rise":"-1.96%","time":"12\/22","volumn":"1.09\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"256.24","rise":"-2.17%","time":"12\/23","volumn":"9247.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"258.37","rise":"-1.36%","time":"12\/24","volumn":"3654.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"258.83","rise":"-1.18%","time":"12\/26","volumn":"5142.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"258.34","rise":"-1.37%","time":"12\/29","volumn":"9013.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"259.05","rise":"-1.10%","time":"12\/30","volumn":"5940.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"256.13","rise":"-2.21%","time":"12\/31","volumn":"6156.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"264.48","rise":"0.98%","time":"01\/02","volumn":"1.44\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"275.80","rise":"5.30%","time":"01\/05","volumn":"1.30\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"279.84","rise":"6.84%","time":"01\/06","volumn":"1.01\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"275.06","rise":"5.01%","time":"01\/07","volumn":"7370.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"277.57","rise":"5.97%","time":"01\/08","volumn":"7081.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"276.85","rise":"5.70%","time":"01\/09","volumn":"6106.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"276.59","rise":"5.60%","time":"01\/12","volumn":"7188.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"273.96","rise":"4.59%","time":"01\/13","volumn":"4413.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"274.14","rise":"4.66%","time":"01\/14","volumn":"9416.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"283.95","rise":"8.41%","time":"01\/15","volumn":"9768.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"273.28","rise":"4.34%","time":"01\/16","volumn":"8818.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"268.00","rise":"2.32%","time":"01\/20","volumn":"1.54\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"270.67","rise":"3.34%","time":"01\/21","volumn":"1.21\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"266.29","rise":"1.67%","time":"01\/22","volumn":"1.08\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"266.50","rise":"1.75%","time":"01\/23","volumn":"1.27\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"263.63","rise":"0.65%","time":"01\/26","volumn":"1.70\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"207.93","rise":"-20.61%","time":"01\/27","volumn":"10.44\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"194.01","rise":"-25.93%","time":"01\/28","volumn":"8.28\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"196.67","rise":"-24.91%","time":"01\/29","volumn":"3.25\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"195.20","rise":"-25.47%","time":"01\/30","volumn":"3.22\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"187.20","rise":"-28.53%","time":"02\/02","volumn":"2.81\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"193.02","rise":"-26.31%","time":"02\/03","volumn":"2.54\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"192.07","rise":"-26.67%","time":"02\/04","volumn":"2.10\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"193.55","rise":"-26.10%","time":"02\/05","volumn":"2.02\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"193.94","rise":"-25.96%","time":"02\/06","volumn":"1.99\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"189.49","rise":"-27.65%","time":"02\/09","volumn":"2.23\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"181.30","rise":"-30.78%","time":"02\/10","volumn":"4.23\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"175.40","rise":"-33.03%","time":"02\/11","volumn":"6.92\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"178.83","rise":"-31.72%","time":"02\/12","volumn":"3.32\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"184.10","rise":"-29.71%","time":"02\/13","volumn":"2.74\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"184.99","rise":"-29.37%","time":"02\/17","volumn":"1.99\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"187.12","rise":"-28.56%","time":"02\/18","volumn":"1.42\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"190.50","rise":"-27.27%","time":"02\/19","volumn":"1.65\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"189.83","rise":"-27.53%","time":"02\/20","volumn":"1.58\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"181.16","rise":"-30.84%","time":"02\/23","volumn":"1.25\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"174.64","rise":"-33.32%","time":"02\/24","volumn":"2.03\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"176.06","rise":"-32.78%","time":"02\/25","volumn":"1.89\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"186.83","rise":"-28.67%","time":"02\/26","volumn":"1.92\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"190.54","rise":"-27.25%","time":"02\/27","volumn":"2.35\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"187.28","rise":"-28.50%","time":"03\/02","volumn":"1.27\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"181.58","rise":"-30.67%","time":"03\/03","volumn":"1.71\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"183.11","rise":"-30.09%","time":"03\/04","volumn":"1.44\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"180.75","rise":"-30.99%","time":"03\/05","volumn":"1.73\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"179.15","rise":"-31.60%","time":"03\/06","volumn":"1.15\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"178.53","rise":"-31.84%","time":"03\/09","volumn":"1.75\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"173.62","rise":"-33.71%","time":"03\/10","volumn":"1.41\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"170.95","rise":"-34.73%","time":"03\/11","volumn":"1.38\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"163.67","rise":"-37.51%","time":"03\/12","volumn":"1.81\u4e07"}],"points":"240"}}