huashu_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华数tv官网华数机器人华数营业厅华数官网华数宽带华数视频华数tv在线观看杭州华数宽带电话华数官网首页华数电视

已为您显示“华数”的搜索结果。仍然搜索：huashu

华数TV全网影视-超新超全超热门电影电视剧综艺动漫直播在线观看

华数TV全网影视是三网融合平台下的综合视频网站。提供全网热门电影、电视剧,少儿动漫、综艺娱乐、求索纪录片、体育资讯、3D、VR、高清电视直播等在线视频点播直播...

wasu.cn

华数

简介：《华数》是一款Android平台的应用。应用介绍华数TV视频客户端，全站无广告，无插件!汇聚全网最新和最全的...

360百科

华东数控[002248]

0.13（2.14%）

2024-04-25 15:00:00已收盘（北京时间）

今开
6.14
最高
6.37
市盈率

昨收
6.08
最低
6.11
总市值
19.10亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.35","6.30","6.24","6.19","6.14"]},"cyrate":{"o":["4.44%","3.58%","2.71%","1.85%","0.99%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.14","rise":"0.99%","volumn":"1670.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"1.01\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.17","rise":"1.48%","volumn":"1.36\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"1.72\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"3.29%","volumn":"2.60\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.25","rise":"2.80%","volumn":"3.03\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"2.96%","volumn":"3.32\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.24","rise":"2.63%","volumn":"3.59\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"2.47%","volumn":"3.76\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"3.87\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.24","rise":"2.63%","volumn":"3.97\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.25","rise":"2.80%","volumn":"4.08\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.25","rise":"2.80%","volumn":"4.18\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.25","rise":"2.80%","volumn":"4.28\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"4.50\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"4.55\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.25","rise":"2.80%","volumn":"4.65\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"2.47%","volumn":"4.74\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.24","rise":"2.63%","volumn":"4.87\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.24","rise":"2.63%","volumn":"4.95\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.24","rise":"2.63%","volumn":"5.01\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"2.47%","volumn":"5.06\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.24","rise":"2.63%","volumn":"5.12\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.24","rise":"2.63%","volumn":"5.16\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"5.37\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"5.45\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"2.47%","volumn":"5.55\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.24","rise":"2.63%","volumn":"5.61\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"2.47%","volumn":"5.63\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.34","rise":"4.28%","volumn":"6.56\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.35","rise":"4.44%","volumn":"7.23\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.31","rise":"3.78%","volumn":"7.38\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.31","rise":"3.78%","volumn":"7.46\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.33","rise":"4.11%","volumn":"7.56\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.31","rise":"3.78%","volumn":"7.74\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.31","rise":"3.78%","volumn":"7.81\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"3.62%","volumn":"7.95\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"7.97\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"8.01\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"3.62%","volumn":"8.04\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"3.62%","volumn":"8.09\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"3.29%","volumn":"8.17\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"8.22\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"8.29\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"8.31\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"8.36\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"8.38\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"3.29%","volumn":"8.40\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"8.43\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"8.46\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"8.50\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"8.51\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"8.61\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"8.63\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"3.29%","volumn":"8.64\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"8.68\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"3.29%","volumn":"8.69\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"8.70\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"3.29%","volumn":"8.71\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"8.72\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"3.29%","volumn":"8.74\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"3.29%","volumn":"8.75\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"8.79\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"3.62%","volumn":"8.81\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"8.81\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"3.62%","volumn":"8.83\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"3.62%","volumn":"8.85\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"8.88\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"3.62%","volumn":"8.91\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"8.92\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"3.62%","volumn":"8.94\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"3.62%","volumn":"8.96\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"9.00\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"3.62%","volumn":"9.01\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"9.03\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"9.08\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"9.09\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"3.62%","volumn":"9.11\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"3.62%","volumn":"9.12\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.30","rise":"3.62%","volumn":"9.13\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.29","rise":"3.45%","volumn":"9.15\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"3.29%","volumn":"9.18\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"9.28\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"9.29\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"9.31\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"9.33\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"3.29%","volumn":"9.36\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"9.36\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"9.38\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"9.42\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"9.44\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"9.45\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"3.29%","volumn":"9.46\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"9.48\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"9.50\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"9.52\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.28","rise":"3.29%","volumn":"9.55\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"9.56\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"2.96%","volumn":"9.59\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"9.63\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"2.96%","volumn":"9.64\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"2.96%","volumn":"9.66\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"2.96%","volumn":"9.67\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"2.96%","volumn":"9.67\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"9.67\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"2.96%","volumn":"9.70\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"2.96%","volumn":"9.81\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"2.96%","volumn":"9.82\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"2.96%","volumn":"9.88\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.25","rise":"2.80%","volumn":"9.96\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"2.96%","volumn":"9.97\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"2.96%","volumn":"10.01\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"2.96%","volumn":"10.02\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.25","rise":"2.80%","volumn":"10.04\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"2.96%","volumn":"10.07\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"2.96%","volumn":"10.08\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.26","rise":"2.96%","volumn":"10.11\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"10.12\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"10.13\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.27","rise":"3.12%","volumn":"10.14\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.25","rise":"2.80%","volumn":"10.15\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.25","rise":"2.80%","volumn":"10.19\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.25","rise":"2.80%","volumn":"10.20\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.24","rise":"2.63%","volumn":"10.33\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"10.36\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"10.38\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"10.39\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"2.47%","volumn":"10.41\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.24","rise":"2.63%","volumn":"10.43\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"2.47%","volumn":"10.47\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"2.47%","volumn":"10.50\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"10.55\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"10.62\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"10.75\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"10.86\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"10.92\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"10.99\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"1.81%","volumn":"11.01\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"11.05\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"1.81%","volumn":"11.07\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"11.11\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"1.81%","volumn":"11.12\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"1.81%","volumn":"11.13\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"11.17\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"1.81%","volumn":"11.19\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"1.81%","volumn":"11.26\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"11.28\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"2.47%","volumn":"11.35\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"11.35\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"11.36\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"2.47%","volumn":"11.38\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"11.39\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"2.47%","volumn":"11.39\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"2.47%","volumn":"11.40\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"11.40\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"11.41\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"11.43\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"11.43\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"11.43\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"11.45\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"11.46\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"11.47\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"11.47\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"11.48\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"11.48\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"11.49\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"11.49\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"11.51\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"11.61\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"11.62\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"11.64\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"11.67\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"11.73\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"11.74\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"11.74\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"11.76\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"11.77\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"11.77\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"11.81\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"11.81\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"11.84\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"11.89\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"11.89\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"12.00\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"12.02\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"1.81%","volumn":"12.05\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.18","rise":"1.64%","volumn":"12.14\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.18","rise":"1.64%","volumn":"12.17\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"1.81%","volumn":"12.18\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"1.81%","volumn":"12.19\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"1.81%","volumn":"12.20\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.19","rise":"1.81%","volumn":"12.24\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"12.28\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"12.31\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"12.33\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"12.34\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"12.36\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"12.39\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"12.39\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"12.45\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"2.47%","volumn":"12.46\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"12.48\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"12.50\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"12.53\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"12.55\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"12.56\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"12.57\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"12.58\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"12.60\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"12.63\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"12.65\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"12.67\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"12.67\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"12.70\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"12.71\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"12.72\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"12.77\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"12.80\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"12.85\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"2.47%","volumn":"12.88\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"2.47%","volumn":"12.89\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"12.94\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"2.47%","volumn":"12.99\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"2.47%","volumn":"13.04\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.23","rise":"2.47%","volumn":"13.06\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"13.14\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"13.18\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"13.19\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.22","rise":"2.30%","volumn":"13.23\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"13.26\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"13.31\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"13.35\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"13.44\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"13.45\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"13.50\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"13.55\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"13.63\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"13.72\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"13.72\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.20","rise":"1.97%","volumn":"13.72\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.21","rise":"2.14%","volumn":"13.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["6.22","6.11","6.00","5.89","5.78"]},"cyrate":{"o":["3.15%","1.33%","-0.50%","-2.32%","-4.15%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.03","rise":"0","volumn":"2.30\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.98","rise":"-0.83%","volumn":"2.43\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.04","rise":"0.17%","volumn":"8175.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.98","rise":"-0.83%","volumn":"5280.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.02","rise":"-0.17%","volumn":"5028.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.07","rise":"0.66%","volumn":"5635.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.17","rise":"2.32%","volumn":"7478.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"1.49%","volumn":"3758.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"1.16%","volumn":"2611.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.11","rise":"1.33%","volumn":"1836.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"1.16%","volumn":"1807.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"1.16%","volumn":"1982.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"1.82%","volumn":"1680.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"1.99%","volumn":"1976.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.11","rise":"1.33%","volumn":"2444.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"1.82%","volumn":"3904.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"1.99%","volumn":"2216.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.13","rise":"1.66%","volumn":"2595.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"2.16%","volumn":"3530.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"2.16%","volumn":"1545.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"2.16%","volumn":"1421.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"2.16%","volumn":"1799.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.17","rise":"2.32%","volumn":"2014.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"2.82%","volumn":"2235.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.20","rise":"2.82%","volumn":"2121.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.19","rise":"2.65%","volumn":"2337.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"2.49%","volumn":"2180.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"2.49%","volumn":"981.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"2.49%","volumn":"1129.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.18","rise":"2.49%","volumn":"1082.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.16","rise":"2.16%","volumn":"2185.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"1.49%","volumn":"3307.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"1.99%","volumn":"1773.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"1.49%","volumn":"1191.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.13","rise":"1.66%","volumn":"2470.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.15","rise":"1.99%","volumn":"2347.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.13","rise":"1.66%","volumn":"862.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"1.82%","volumn":"1804.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"1.82%","volumn":"915.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"1.49%","volumn":"2143.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.14","rise":"1.82%","volumn":"1664.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.13","rise":"1.66%","volumn":"1956.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.12","rise":"1.49%","volumn":"2173.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.10","rise":"1.16%","volumn":"4137.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.08","rise":"0.83%","volumn":"5038.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.07","rise":"0.66%","volumn":"3411.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.06","rise":"0.50%","volumn":"7255.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.06","rise":"0.50%","volumn":"5926.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"-0.66%","volumn":"9639.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"-0.66%","volumn":"9223.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.01","rise":"-0.33%","volumn":"4586.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"-1.00%","volumn":"4693.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"0.00%","volumn":"2659.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.98","rise":"-0.83%","volumn":"2439.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.97","rise":"-1.00%","volumn":"2168.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"-1.66%","volumn":"7207.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"-1.99%","volumn":"6457.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"-1.99%","volumn":"3889.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-2.16%","volumn":"4039.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-2.16%","volumn":"2732.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"-2.32%","volumn":"1492.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"-1.99%","volumn":"1151.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"-1.82%","volumn":"706.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"-1.99%","volumn":"978.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"-1.66%","volumn":"995.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-2.16%","volumn":"847.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-2.16%","volumn":"1530.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"-1.99%","volumn":"640.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.91","rise":"-1.99%","volumn":"547.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"-2.82%","volumn":"3898.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"-2.65%","volumn":"1397.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-2.16%","volumn":"759.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.92","rise":"-1.82%","volumn":"1702.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.95","rise":"-1.33%","volumn":"2459.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"-1.66%","volumn":"806.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.94","rise":"-1.49%","volumn":"984.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"-1.66%","volumn":"286.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.93","rise":"-1.66%","volumn":"910.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.90","rise":"-2.16%","volumn":"1230.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"-2.32%","volumn":"1844.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"-2.32%","volumn":"827.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"-2.49%","volumn":"605.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.22","rise":"3.15%","volumn":"2.59\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"1.16%","volumn":"1.56\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"1.16%","volumn":"4293.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"1.00%","volumn":"3251.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"0.66%","volumn":"1742.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.83%","volumn":"1349.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"1.00%","volumn":"1336.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"0.83%","volumn":"2580.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"-0.17%","volumn":"2422.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"-0.50%","volumn":"1587.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.01","rise":"-0.33%","volumn":"2462.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.01","rise":"-0.33%","volumn":"1106.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.01","rise":"-0.33%","volumn":"3352.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"0.00%","volumn":"3978.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.79","rise":"-3.98%","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-4.15%","volumn":"8046.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.78","rise":"-4.15%","volumn":"6692.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-3.15%","volumn":"3742.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"-2.99%","volumn":"3290.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.94","rise":"-1.49%","volumn":"3899.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.94","rise":"-1.49%","volumn":"2856.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.93","rise":"-1.66%","volumn":"2445.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.93","rise":"-1.66%","volumn":"1665.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.95","rise":"-1.33%","volumn":"1985.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.92","rise":"-1.82%","volumn":"1371.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.89","rise":"-2.32%","volumn":"1439.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.88","rise":"-2.49%","volumn":"955.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.89","rise":"-2.32%","volumn":"822.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.92","rise":"-1.82%","volumn":"1805.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.90","rise":"-2.16%","volumn":"934.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.89","rise":"-2.32%","volumn":"614.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.90","rise":"-2.16%","volumn":"530.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.92","rise":"-1.82%","volumn":"461.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.91","rise":"-1.99%","volumn":"673.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.90","rise":"-2.16%","volumn":"710.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.87","rise":"-2.65%","volumn":"3330.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.89","rise":"-2.32%","volumn":"711.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"-2.82%","volumn":"1665.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"-2.82%","volumn":"1743.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"-2.99%","volumn":"381.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"-2.82%","volumn":"1365.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-3.15%","volumn":"568.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"-2.99%","volumn":"1875.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-3.15%","volumn":"656.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"-2.82%","volumn":"630.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"-2.82%","volumn":"384.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.87","rise":"-2.65%","volumn":"340.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"-2.82%","volumn":"931.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.88","rise":"-2.49%","volumn":"953.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.87","rise":"-2.65%","volumn":"519.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.89","rise":"-2.32%","volumn":"423.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"-2.82%","volumn":"845.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"-2.99%","volumn":"682.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.88","rise":"-2.49%","volumn":"1241.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"-2.82%","volumn":"917.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.86","rise":"-2.82%","volumn":"654.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-3.15%","volumn":"1544.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-3.15%","volumn":"1306.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-3.15%","volumn":"1316.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-3.15%","volumn":"1044.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.85","rise":"-2.99%","volumn":"2844.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-3.15%","volumn":"3023.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-2.16%","volumn":"7548.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-2.16%","volumn":"4358.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.66%","volumn":"3063.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.33%","volumn":"5107.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.49%","volumn":"1610.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.66%","volumn":"1039.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.49%","volumn":"1208.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.99%","volumn":"2343.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-2.16%","volumn":"2083.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-2.16%","volumn":"1349.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-2.16%","volumn":"841.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.32%","volumn":"1430.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.49%","volumn":"1115.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.65%","volumn":"1118.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.49%","volumn":"1491.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.65%","volumn":"1237.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-2.82%","volumn":"1377.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.87","rise":"-2.65%","volumn":"433.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.49%","volumn":"179.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-2.16%","volumn":"1084.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.32%","volumn":"523.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.49%","volumn":"89.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.49%","volumn":"321.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.49%","volumn":"211.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.49%","volumn":"832.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-2.16%","volumn":"1624.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.32%","volumn":"322.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.32%","volumn":"907.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.88","rise":"-2.49%","volumn":"544.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.32%","volumn":"445.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.99%","volumn":"1887.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.66%","volumn":"773.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.82%","volumn":"706.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.33%","volumn":"2864.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.66%","volumn":"1439.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.66%","volumn":"940.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.82%","volumn":"305.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.82%","volumn":"349.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.32%","volumn":"1254.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.99%","volumn":"1120.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-2.16%","volumn":"190.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.32%","volumn":"718.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.82%","volumn":"2150.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.82%","volumn":"617.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.99%","volumn":"819.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-2.16%","volumn":"1371.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.32%","volumn":"2095.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-2.16%","volumn":"2889.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-1.82%","volumn":"3864.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-2.32%","volumn":"1627.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.91","rise":"-1.99%","volumn":"4120.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"-1.66%","volumn":"1865.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"-1.66%","volumn":"2711.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.93","rise":"-1.66%","volumn":"1174.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.92","rise":"-1.82%","volumn":"1914.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"-1.00%","volumn":"2886.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.97","rise":"-1.00%","volumn":"2697.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"-0.66%","volumn":"3686.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"-0.66%","volumn":"1700.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"-0.50%","volumn":"2530.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"-0.50%","volumn":"2389.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"-0.50%","volumn":"927.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"0.00%","volumn":"3264.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"0.00%","volumn":"3183.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"-0.17%","volumn":"1319.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"-0.50%","volumn":"1194.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"-0.66%","volumn":"1010.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"-0.33%","volumn":"1039.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.00","rise":"-0.50%","volumn":"330.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.99","rise":"-0.66%","volumn":"812.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"0.00%","volumn":"1118.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"-0.33%","volumn":"997.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"0.00%","volumn":"1954.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"0.00%","volumn":"2208.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"0.00%","volumn":"300.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"0.00%","volumn":"765.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"-0.17%","volumn":"750.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"-0.17%","volumn":"430.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"-0.33%","volumn":"1319.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"-0.33%","volumn":"713.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"-0.17%","volumn":"687.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"-0.17%","volumn":"571.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"-0.17%","volumn":"1121.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"-0.17%","volumn":"701.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"-0.17%","volumn":"606.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"-0.33%","volumn":"3230.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.02","rise":"-0.17%","volumn":"574.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"-0.33%","volumn":"430.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"-0.33%","volumn":"591.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.01","rise":"-0.33%","volumn":"1291.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.03","rise":"0.00%","volumn":"3791.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.66%","volumn":"8455.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.06","rise":"0.50%","volumn":"1600.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.05","rise":"0.33%","volumn":"2337.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.07","rise":"0.66%","volumn":"3514.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.08","rise":"0.83%","volumn":"4007.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["7.90","7.38","6.87","6.36","5.84"]},"cyrate":{"o":["6.90%","-0.07%","-7.04%","-14.01%","-20.97%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.39","rise":"0","volumn":"10.91\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.87","rise":"-7.04%","volumn":"13.26\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.11","rise":"-3.79%","volumn":"10.42\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.17","rise":"-2.98%","volumn":"6.08\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.24","rise":"-2.03%","volumn":"7.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.11","rise":"-3.79%","volumn":"7.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.02","rise":"-5.01%","volumn":"5.54\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.82","rise":"-7.71%","volumn":"6.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.91","rise":"-6.50%","volumn":"3.87\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.60","rise":"2.84%","volumn":"16.86\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.90","rise":"6.90%","volumn":"59.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.48","rise":"1.22%","volumn":"35.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.73","rise":"-8.93%","volumn":"27.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.06","rise":"-18.00%","volumn":"11.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.28","rise":"-15.02%","volumn":"20.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.06","rise":"-18.00%","volumn":"17.87\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"-18.40%","volumn":"15.73\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-20.97%","volumn":"9.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-20.16%","volumn":"6.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.08","rise":"-17.73%","volumn":"9.03\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["10.97","9.45","7.93","6.41","4.89"]},"cyrate":{"o":["35.60%","16.81%","-1.98%","-20.77%","-39.56%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.09","rise":"0","volumn":"7.35\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.29","rise":"2.47%","volumn":"8.25\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.39","rise":"3.71%","volumn":"7.44\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.20","rise":"1.36%","volumn":"6.40\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.33","rise":"2.97%","volumn":"5.58\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.09","rise":"0.00%","volumn":"8.37\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.15","rise":"0.74%","volumn":"5.87\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.97","rise":"10.88%","volumn":"41.11\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.77","rise":"8.41%","volumn":"29.61\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.86","rise":"9.52%","volumn":"14.59\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.88","rise":"9.77%","volumn":"13.70\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.97","rise":"10.88%","volumn":"12.20\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.10","rise":"12.48%","volumn":"16.19\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.09","rise":"12.36%","volumn":"10.91\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.16","rise":"13.23%","volumn":"10.00\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.01","rise":"11.37%","volumn":"9.21\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.05","rise":"11.87%","volumn":"9.97\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.10","rise":"12.48%","volumn":"10.60\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.13","rise":"12.86%","volumn":"12.23\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.89","rise":"9.89%","volumn":"8.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.87","rise":"9.64%","volumn":"7.30\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.75","rise":"8.16%","volumn":"6.55\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.89","rise":"9.89%","volumn":"10.49\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.77","rise":"8.41%","volumn":"6.77\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.99","rise":"11.12%","volumn":"13.97\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.63","rise":"6.67%","volumn":"9.94\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.70","rise":"7.54%","volumn":"5.82\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.58","rise":"6.06%","volumn":"5.92\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.86","rise":"9.52%","volumn":"13.41\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.01","rise":"11.37%","volumn":"12.33\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.10","rise":"12.48%","volumn":"10.01\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.02","rise":"11.50%","volumn":"26.03\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.27","rise":"14.59%","volumn":"31.69\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.18","rise":"13.47%","volumn":"13.18\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.34","rise":"15.45%","volumn":"14.75\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.45","rise":"16.81%","volumn":"20.18\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.36","rise":"15.70%","volumn":"14.90\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.21","rise":"13.84%","volumn":"14.02\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.39","rise":"16.07%","volumn":"12.61\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.39","rise":"16.07%","volumn":"13.09\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.56","rise":"18.17%","volumn":"18.91\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.75","rise":"20.52%","volumn":"29.12\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.33","rise":"15.33%","volumn":"24.07\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.44","rise":"16.69%","volumn":"17.92\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.31","rise":"15.08%","volumn":"11.89\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.28","rise":"14.71%","volumn":"8.67\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.25","rise":"14.34%","volumn":"12.45\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.99","rise":"11.12%","volumn":"12.49\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.13","rise":"12.86%","volumn":"7.34\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.96","rise":"10.75%","volumn":"8.86\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.96","rise":"10.75%","volumn":"7.76\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"5.93\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.78","rise":"8.53%","volumn":"6.33\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.82","rise":"9.02%","volumn":"5.46\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.64","rise":"6.80%","volumn":"8.03\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.56","rise":"5.81%","volumn":"6.53\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.45","rise":"4.45%","volumn":"5.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.45","rise":"4.45%","volumn":"4.10\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.61","rise":"6.43%","volumn":"5.69\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.42","rise":"4.08%","volumn":"7.16\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.40","rise":"3.83%","volumn":"4.39\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.45","rise":"4.45%","volumn":"4.64\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.53","rise":"5.44%","volumn":"4.60\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.46","rise":"4.57%","volumn":"4.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.55","rise":"5.69%","volumn":"6.05\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.48","rise":"4.82%","volumn":"4.92\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.54","rise":"5.56%","volumn":"6.00\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.54","rise":"5.56%","volumn":"3.29\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.41","rise":"3.96%","volumn":"5.12\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.35","rise":"3.21%","volumn":"3.61\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.40","rise":"3.83%","volumn":"2.02\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.22","rise":"1.61%","volumn":"4.07\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.29","rise":"2.47%","volumn":"3.38\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.16","rise":"0.87%","volumn":"3.65\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.04","rise":"-0.62%","volumn":"3.26\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.26","rise":"2.10%","volumn":"5.86\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.12","rise":"0.37%","volumn":"3.17\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.06","rise":"-0.37%","volumn":"2.48\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.12","rise":"0.37%","volumn":"4.34\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.00","rise":"-1.11%","volumn":"2.44\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.94","rise":"-1.85%","volumn":"3.21\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.72","rise":"-4.57%","volumn":"4.47\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.76","rise":"-4.08%","volumn":"4.91\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.15","rise":"0.74%","volumn":"9.06\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.23","rise":"1.73%","volumn":"5.96\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.27","rise":"2.22%","volumn":"3.67\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.23","rise":"1.73%","volumn":"2.98\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.41","rise":"3.96%","volumn":"7.59\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.40","rise":"3.83%","volumn":"7.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.47","rise":"4.70%","volumn":"5.57\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.29","rise":"2.47%","volumn":"4.26\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.39","rise":"3.71%","volumn":"3.94\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.46","rise":"4.57%","volumn":"4.93\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.47","rise":"4.70%","volumn":"5.28\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.42","rise":"4.08%","volumn":"5.73\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.88","rise":"9.77%","volumn":"47.14\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.04","rise":"11.74%","volumn":"64.25\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.33","rise":"15.33%","volumn":"53.97\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.26","rise":"26.82%","volumn":"118.29\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.89","rise":"22.25%","volumn":"98.39\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.16","rise":"25.59%","volumn":"87.51\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.81","rise":"21.26%","volumn":"75.45\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.97","rise":"23.24%","volumn":"69.76\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.97","rise":"35.60%","volumn":"105.91\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.60","rise":"31.03%","volumn":"113.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.30","rise":"27.32%","volumn":"63.66\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.69","rise":"19.78%","volumn":"52.33\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.01","rise":"23.73%","volumn":"65.72\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.60","rise":"18.67%","volumn":"38.04\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.68","rise":"19.65%","volumn":"27.46\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.21","rise":"13.84%","volumn":"33.86\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.23","rise":"14.09%","volumn":"20.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.05","rise":"11.87%","volumn":"20.42\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.81","rise":"8.90%","volumn":"17.92\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.65","rise":"6.92%","volumn":"15.86\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.46","rise":"4.57%","volumn":"12.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.19","rise":"1.24%","volumn":"13.29\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.30","rise":"2.60%","volumn":"12.44\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.42","rise":"4.08%","volumn":"13.44\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.39","rise":"3.71%","volumn":"13.26\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.38","rise":"3.58%","volumn":"14.67\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.51","rise":"5.19%","volumn":"16.48\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.40","rise":"3.83%","volumn":"12.85\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.38","rise":"3.58%","volumn":"8.59\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.27","rise":"2.22%","volumn":"8.40\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.48","rise":"4.82%","volumn":"16.48\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.63","rise":"6.67%","volumn":"15.54\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.63","rise":"6.67%","volumn":"12.30\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.65","rise":"6.92%","volumn":"13.03\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.57","rise":"5.93%","volumn":"13.66\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.60","rise":"6.30%","volumn":"10.29\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.81","rise":"8.90%","volumn":"20.57\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.74","rise":"8.03%","volumn":"11.73\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.77","rise":"8.41%","volumn":"10.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.70","rise":"7.54%","volumn":"8.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.87","rise":"9.64%","volumn":"20.90\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.04","rise":"11.74%","volumn":"20.60\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.87","rise":"9.64%","volumn":"17.27\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.70","rise":"7.54%","volumn":"9.84\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.82","rise":"9.02%","volumn":"8.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.77","rise":"8.41%","volumn":"19.47\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.69","rise":"7.42%","volumn":"10.33\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.79","rise":"8.65%","volumn":"8.02\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.76","rise":"8.28%","volumn":"10.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.58","rise":"6.06%","volumn":"11.54\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.54","rise":"5.56%","volumn":"7.88\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.55","rise":"5.69%","volumn":"6.16\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.30","rise":"2.60%","volumn":"7.93\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.30","rise":"2.60%","volumn":"5.10\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.23","rise":"1.73%","volumn":"6.19\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.21","rise":"1.48%","volumn":"8.99\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.26","rise":"2.10%","volumn":"10.04\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.21","rise":"1.48%","volumn":"5.61\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.29","rise":"2.47%","volumn":"13.61\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.16","rise":"0.87%","volumn":"8.88\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.15","rise":"0.74%","volumn":"4.93\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.03","rise":"-0.74%","volumn":"6.30\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.11","rise":"0.25%","volumn":"5.41\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.00","rise":"-1.11%","volumn":"5.09\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.07","rise":"-0.25%","volumn":"6.17\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.95","rise":"-1.73%","volumn":"5.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.12","rise":"0.37%","volumn":"12.20\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.87","rise":"-2.72%","volumn":"8.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.82","rise":"-3.34%","volumn":"6.01\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.06","rise":"-0.37%","volumn":"10.32\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.15","rise":"0.74%","volumn":"6.48\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.18","rise":"1.11%","volumn":"5.34\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.09","rise":"0.00%","volumn":"5.63\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.08","rise":"-0.12%","volumn":"5.16\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.90","rise":"-2.35%","volumn":"6.02\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.68","rise":"-5.07%","volumn":"5.58\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.87","rise":"-2.72%","volumn":"8.36\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.69","rise":"-4.94%","volumn":"5.55\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.85","rise":"-2.97%","volumn":"6.90\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.75","rise":"-4.20%","volumn":"5.76\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.64","rise":"-5.56%","volumn":"6.13\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.57","rise":"-6.43%","volumn":"5.56\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.37","rise":"-8.90%","volumn":"4.26\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.50","rise":"-7.29%","volumn":"8.25\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.52","rise":"-7.05%","volumn":"16.79\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.01","rise":"-13.35%","volumn":"12.59\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"-14.34%","volumn":"8.54\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.00","rise":"-13.47%","volumn":"8.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.15","rise":"-11.62%","volumn":"8.21\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.12","rise":"-11.99%","volumn":"6.19\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.88","rise":"-14.96%","volumn":"6.41\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.63","rise":"-18.05%","volumn":"4.79\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.02","rise":"-25.59%","volumn":"12.17\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.99","rise":"-25.96%","volumn":"8.66\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.68","rise":"-29.79%","volumn":"9.47\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.11","rise":"-36.84%","volumn":"11.41\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.07","rise":"-37.33%","volumn":"14.68\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.89","rise":"-39.56%","volumn":"13.19\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.33","rise":"-34.12%","volumn":"15.12\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.52","rise":"-31.77%","volumn":"12.20\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.65","rise":"-30.16%","volumn":"9.89\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.72","rise":"-29.30%","volumn":"11.10\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.95","rise":"-26.45%","volumn":"11.01\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.25","rise":"-22.74%","volumn":"13.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.88","rise":"-14.96%","volumn":"3.21\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.57","rise":"-6.43%","volumn":"24.69\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.82","rise":"-15.70%","volumn":"54.01\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.50","rise":"-7.29%","volumn":"41.29\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.06","rise":"-0.37%","volumn":"66.73\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.89","rise":"-2.47%","volumn":"44.36\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.68","rise":"-5.07%","volumn":"35.09\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.93","rise":"-1.98%","volumn":"35.99\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.96","rise":"-1.61%","volumn":"46.73\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.83","rise":"-3.21%","volumn":"24.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.67","rise":"-5.19%","volumn":"26.34\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.60","rise":"-6.06%","volumn":"15.00\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.55","rise":"-6.67%","volumn":"14.81\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.47","rise":"-7.66%","volumn":"16.01\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.69","rise":"-4.94%","volumn":"18.29\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.82","rise":"-3.34%","volumn":"23.10\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.71","rise":"-4.70%","volumn":"18.50\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.71","rise":"-4.70%","volumn":"11.58\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.74","rise":"-4.33%","volumn":"13.38\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.50","rise":"-7.29%","volumn":"12.80\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.26","rise":"-10.26%","volumn":"11.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.39","rise":"-8.65%","volumn":"10.91\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.87","rise":"-15.08%","volumn":"13.26\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.11","rise":"-12.11%","volumn":"10.42\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.17","rise":"-11.37%","volumn":"6.08\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.24","rise":"-10.51%","volumn":"7.39\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.11","rise":"-12.11%","volumn":"7.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.02","rise":"-13.23%","volumn":"5.54\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.82","rise":"-15.70%","volumn":"6.65\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.91","rise":"-14.59%","volumn":"3.87\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.60","rise":"-6.06%","volumn":"16.86\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.90","rise":"-2.35%","volumn":"59.70\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.48","rise":"-7.54%","volumn":"35.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.73","rise":"-16.81%","volumn":"27.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.06","rise":"-25.09%","volumn":"11.70\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.28","rise":"-22.37%","volumn":"20.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.06","rise":"-25.09%","volumn":"17.87\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"-25.46%","volumn":"15.73\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.84","rise":"-27.81%","volumn":"9.07\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.90","rise":"-27.07%","volumn":"6.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.08","rise":"-24.85%","volumn":"9.03\u4e07","time":"04\/24"}]}}}

6.35
4.44%
6.30
3.58%
6.24
2.71%
6.19
1.85%
6.14
0.99%

09:30
11:30/13:00
15:00

6.22
3.15%
6.11
1.33%
6.00
-0.50%
5.89
-2.32%
5.78
-4.15%

04/18
04/19
04/22
04/23
04/24

7.90
6.90%
7.38
-0.07%
6.87
-7.04%
6.36
-14.01%
5.84
-20.97%

2024/03/26
2024/04/24

10.97
35.60%
9.45
16.81%
7.93
-1.98%
6.41
-20.77%
4.89
-39.56%

2023/04/27
2024/04/24

数据由九方智投提供

华数集团官方网站

华数,wasu,tv,集团,传媒,手机,数字电视,宽带,营业厅,96345,96171,96345 ... 一、企业基本情况华数数字电视传媒集团有限公司(以下简称“华数”)是中国广电网络领军企业和国内领...

wasu.com.cn

华数_最新资讯

资讯聚合

华数_客服电话

官方客服提示

本条结果由360搜索整理

0571-96171
拨打

www.hzcnc.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【图】华数tv怎么上传视频?华数tv上传视频的方法

360图片

华数传媒(000156) 股票价格行情走势图东方财富网

提供华数传媒(000156)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华数传媒(000156)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华数传媒(000156)个股资金流向查询个股行情同花顺财经

发帖时间：2019年6月4日

提供华数传媒(000156)五档盘口、逐笔交易等实时行情数据;汇总华数传媒(000156)基本资料及重大新闻、研究报告及行业资讯,解读华数传媒(000156)主力资金动向、财务...

同花顺个股频道

华数传媒(000156)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供华数传媒(000156)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华数传媒(000156)股票相关...

新浪财经

没有更多结果了~

意见反馈
页面反馈