360搜索

{"amount":"4.77\u4ebf","changeAmount":"-1.84","close":"86.79","currentPrice":"84.95","currenttime":"2026-02-14 03:22:09","e":{"@attributes":{"datetime":"2026-02-14 03:22:09","e1":"84.95","e2":"-1.84","e3":"(-2.12%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/09","02\/10","02\/11","02\/12","02\/13"]},"cy":{"o":["90.78","89.67","88.56","87.44","86.33"]},"cyrate":{"o":["1.57%","0.33%","-0.92%","-2.16%","-3.41%"]},"p":[{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"89.38","rise":"0","time":"02:35","volumn":"111.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"89.37","rise":"-0.01%","time":"02:40","volumn":"120.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"89.37","rise":"-0.01%","time":"02:45","volumn":"106.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"89.47","rise":"0.11%","time":"02:50","volumn":"147.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"89.42","rise":"0.04%","time":"02:55","volumn":"235.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"89.38","rise":"0.00%","time":"03:00","volumn":"111.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"89.42","rise":"0.05%","time":"03:05","volumn":"151.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"89.40","rise":"0.03%","time":"03:10","volumn":"84.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"89.39","rise":"0.01%","time":"03:15","volumn":"59.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"89.39","rise":"0.02%","time":"03:20","volumn":"110.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"89.43","rise":"0.06%","time":"03:25","volumn":"131.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"89.38","rise":"0.01%","time":"03:30","volumn":"237.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"89.35","rise":"-0.03%","time":"03:35","volumn":"777.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"89.28","rise":"-0.10%","time":"03:40","volumn":"278.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"89.33","rise":"-0.05%","time":"03:45","volumn":"231.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"89.30","rise":"-0.08%","time":"03:50","volumn":"580.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"89.38","rise":"0.01%","time":"03:55","volumn":"602.00"},{"date":"2026\/02\/07 \u661f\u671f\u516d","price":"89.29","rise":"-0.10%","time":"04:00","volumn":"2803.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"89.21","rise":"-0.18%","time":"21:35","volumn":"612.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"89.34","rise":"-0.04%","time":"21:40","volumn":"211.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"89.63","rise":"0.29%","time":"21:45","volumn":"216.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"89.52","rise":"0.16%","time":"21:50","volumn":"473.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"89.53","rise":"0.17%","time":"21:55","volumn":"444.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"89.55","rise":"0.20%","time":"22:00","volumn":"401.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"89.73","rise":"0.40%","time":"22:05","volumn":"552.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"89.84","rise":"0.52%","time":"22:10","volumn":"387.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"89.81","rise":"0.49%","time":"22:15","volumn":"284.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"89.88","rise":"0.57%","time":"22:20","volumn":"502.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"89.91","rise":"0.59%","time":"22:25","volumn":"465.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"90.01","rise":"0.71%","time":"22:30","volumn":"529.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"90.06","rise":"0.77%","time":"22:35","volumn":"508.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"90.10","rise":"0.81%","time":"22:40","volumn":"498.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"90.11","rise":"0.82%","time":"22:45","volumn":"325.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"90.09","rise":"0.81%","time":"22:50","volumn":"330.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"90.17","rise":"0.90%","time":"22:55","volumn":"261.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"90.19","rise":"0.91%","time":"23:00","volumn":"258.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"90.31","rise":"1.05%","time":"23:05","volumn":"390.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"90.29","rise":"1.02%","time":"23:10","volumn":"297.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"90.33","rise":"1.07%","time":"23:15","volumn":"402.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"90.22","rise":"0.95%","time":"23:20","volumn":"600.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"90.21","rise":"0.93%","time":"23:25","volumn":"235.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"90.30","rise":"1.03%","time":"23:30","volumn":"252.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"90.37","rise":"1.11%","time":"23:35","volumn":"647.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"90.40","rise":"1.15%","time":"23:40","volumn":"216.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"90.47","rise":"1.23%","time":"23:45","volumn":"177.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"90.44","rise":"1.19%","time":"23:50","volumn":"178.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"90.39","rise":"1.13%","time":"23:55","volumn":"111.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.34","rise":"1.08%","time":"00:00","volumn":"83.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.36","rise":"1.10%","time":"00:05","volumn":"6103.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.31","rise":"1.04%","time":"00:10","volumn":"199.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.33","rise":"1.07%","time":"00:15","volumn":"79.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.31","rise":"1.05%","time":"00:20","volumn":"88.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.30","rise":"1.03%","time":"00:25","volumn":"78.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.34","rise":"1.08%","time":"00:30","volumn":"240.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.33","rise":"1.07%","time":"00:35","volumn":"106.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.33","rise":"1.07%","time":"00:40","volumn":"69.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.28","rise":"1.01%","time":"00:45","volumn":"88.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.28","rise":"1.02%","time":"00:50","volumn":"102.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.33","rise":"1.06%","time":"00:55","volumn":"51.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.35","rise":"1.09%","time":"01:00","volumn":"61.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.33","rise":"1.07%","time":"01:05","volumn":"105.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.35","rise":"1.09%","time":"01:10","volumn":"86.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.33","rise":"1.07%","time":"01:15","volumn":"75.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.33","rise":"1.06%","time":"01:20","volumn":"94.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.30","rise":"1.03%","time":"01:25","volumn":"613.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.36","rise":"1.11%","time":"01:30","volumn":"94.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.44","rise":"1.19%","time":"01:35","volumn":"81.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.50","rise":"1.26%","time":"01:40","volumn":"130.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.52","rise":"1.28%","time":"01:45","volumn":"75.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.53","rise":"1.29%","time":"01:50","volumn":"40.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.53","rise":"1.30%","time":"01:55","volumn":"66.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.58","rise":"1.35%","time":"02:00","volumn":"68.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.58","rise":"1.35%","time":"02:05","volumn":"159.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.58","rise":"1.34%","time":"02:10","volumn":"76.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.67","rise":"1.45%","time":"02:15","volumn":"89.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.70","rise":"1.48%","time":"02:20","volumn":"86.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.72","rise":"1.50%","time":"02:25","volumn":"104.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.72","rise":"1.50%","time":"02:30","volumn":"56.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.76","rise":"1.55%","time":"02:35","volumn":"138.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.75","rise":"1.54%","time":"02:40","volumn":"63.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.76","rise":"1.55%","time":"02:45","volumn":"154.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.75","rise":"1.53%","time":"02:50","volumn":"132.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.76","rise":"1.55%","time":"02:55","volumn":"91.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.77","rise":"1.56%","time":"03:00","volumn":"118.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.78","rise":"1.57%","time":"03:05","volumn":"82.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.78","rise":"1.57%","time":"03:10","volumn":"118.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.69","rise":"1.47%","time":"03:15","volumn":"290.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.67","rise":"1.45%","time":"03:20","volumn":"176.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.65","rise":"1.43%","time":"03:25","volumn":"237.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.67","rise":"1.45%","time":"03:30","volumn":"165.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.58","rise":"1.35%","time":"03:35","volumn":"391.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.61","rise":"1.38%","time":"03:40","volumn":"271.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.63","rise":"1.40%","time":"03:45","volumn":"248.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.60","rise":"1.37%","time":"03:50","volumn":"356.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.62","rise":"1.39%","time":"03:55","volumn":"645.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"90.72","rise":"1.50%","time":"04:00","volumn":"2101.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.92","rise":"0.61%","time":"21:35","volumn":"922.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.90","rise":"0.59%","time":"21:40","volumn":"631.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.80","rise":"0.48%","time":"21:45","volumn":"356.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.64","rise":"0.29%","time":"21:50","volumn":"662.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.88","rise":"0.57%","time":"21:55","volumn":"434.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.78","rise":"0.45%","time":"22:00","volumn":"313.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.62","rise":"0.27%","time":"22:05","volumn":"533.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.62","rise":"0.27%","time":"22:10","volumn":"652.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.70","rise":"0.36%","time":"22:15","volumn":"399.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.67","rise":"0.32%","time":"22:20","volumn":"456.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.55","rise":"0.19%","time":"22:25","volumn":"818.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.54","rise":"0.18%","time":"22:30","volumn":"773.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.56","rise":"0.21%","time":"22:35","volumn":"1072.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.47","rise":"0.11%","time":"22:40","volumn":"602.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.59","rise":"0.25%","time":"22:45","volumn":"549.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.64","rise":"0.30%","time":"22:50","volumn":"307.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.81","rise":"0.49%","time":"22:55","volumn":"470.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.77","rise":"0.44%","time":"23:00","volumn":"515.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.51","rise":"0.15%","time":"23:05","volumn":"534.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.45","rise":"0.09%","time":"23:10","volumn":"347.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.52","rise":"0.16%","time":"23:15","volumn":"298.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.29","rise":"-0.10%","time":"23:20","volumn":"692.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.22","rise":"-0.17%","time":"23:25","volumn":"663.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.31","rise":"-0.07%","time":"23:30","volumn":"480.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.51","rise":"0.15%","time":"23:35","volumn":"1220.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.41","rise":"0.04%","time":"23:40","volumn":"603.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.33","rise":"-0.05%","time":"23:45","volumn":"207.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.37","rise":"-0.01%","time":"23:50","volumn":"147.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.47","rise":"0.11%","time":"23:55","volumn":"161.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.49","rise":"0.13%","time":"00:00","volumn":"95.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.41","rise":"0.04%","time":"00:05","volumn":"179.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.49","rise":"0.13%","time":"00:10","volumn":"96.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.53","rise":"0.17%","time":"00:15","volumn":"105.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.56","rise":"0.21%","time":"00:20","volumn":"139.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.50","rise":"0.14%","time":"00:25","volumn":"150.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.53","rise":"0.17%","time":"00:30","volumn":"84.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.45","rise":"0.08%","time":"00:35","volumn":"127.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.46","rise":"0.10%","time":"00:40","volumn":"72.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.51","rise":"0.15%","time":"00:45","volumn":"173.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.44","rise":"0.08%","time":"00:50","volumn":"87.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.44","rise":"0.08%","time":"00:55","volumn":"119.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.43","rise":"0.06%","time":"01:00","volumn":"83.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.34","rise":"-0.04%","time":"01:05","volumn":"115.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.33","rise":"-0.04%","time":"01:10","volumn":"103.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.33","rise":"-0.05%","time":"01:15","volumn":"71.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.33","rise":"-0.04%","time":"01:20","volumn":"128.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.31","rise":"-0.08%","time":"01:25","volumn":"108.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.17","rise":"-0.23%","time":"01:30","volumn":"114.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.16","rise":"-0.25%","time":"01:35","volumn":"164.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.16","rise":"-0.25%","time":"01:40","volumn":"247.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.09","rise":"-0.31%","time":"01:45","volumn":"96.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"88.99","rise":"-0.43%","time":"01:50","volumn":"234.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"88.88","rise":"-0.56%","time":"01:55","volumn":"203.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"88.96","rise":"-0.46%","time":"02:00","volumn":"311.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"88.99","rise":"-0.43%","time":"02:05","volumn":"280.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.02","rise":"-0.40%","time":"02:10","volumn":"127.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.11","rise":"-0.30%","time":"02:15","volumn":"287.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.15","rise":"-0.26%","time":"02:20","volumn":"186.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.25","rise":"-0.13%","time":"02:25","volumn":"139.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.34","rise":"-0.04%","time":"02:30","volumn":"248.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.37","rise":"-0.01%","time":"02:35","volumn":"95.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.44","rise":"0.07%","time":"02:40","volumn":"122.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.47","rise":"0.11%","time":"02:45","volumn":"112.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.42","rise":"0.05%","time":"02:50","volumn":"89.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.36","rise":"-0.02%","time":"02:55","volumn":"106.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.50","rise":"0.14%","time":"03:00","volumn":"86.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.47","rise":"0.10%","time":"03:05","volumn":"139.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.51","rise":"0.15%","time":"03:10","volumn":"104.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.58","rise":"0.23%","time":"03:15","volumn":"148.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.58","rise":"0.23%","time":"03:20","volumn":"2102.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.63","rise":"0.29%","time":"03:25","volumn":"245.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.64","rise":"0.30%","time":"03:30","volumn":"141.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.69","rise":"0.35%","time":"03:35","volumn":"229.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.70","rise":"0.36%","time":"03:40","volumn":"169.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.75","rise":"0.41%","time":"03:45","volumn":"209.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.72","rise":"0.38%","time":"03:50","volumn":"467.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.61","rise":"0.26%","time":"03:55","volumn":"404.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.49","rise":"0.13%","time":"04:00","volumn":"1795.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.79","rise":"0.46%","time":"21:35","volumn":"1043.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.72","rise":"0.39%","time":"21:40","volumn":"798.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.50","rise":"0.14%","time":"21:45","volumn":"368.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.47","rise":"0.11%","time":"21:50","volumn":"442.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.21","rise":"-0.18%","time":"21:55","volumn":"408.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.35","rise":"-0.03%","time":"22:00","volumn":"564.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.08","rise":"-0.33%","time":"22:05","volumn":"660.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.19","rise":"-0.21%","time":"22:10","volumn":"515.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.06","rise":"-0.35%","time":"22:15","volumn":"405.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"88.92","rise":"-0.51%","time":"22:20","volumn":"604.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"88.82","rise":"-0.62%","time":"22:25","volumn":"576.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"88.79","rise":"-0.65%","time":"22:30","volumn":"687.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"88.86","rise":"-0.58%","time":"22:35","volumn":"623.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.00","rise":"-0.42%","time":"22:40","volumn":"382.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"88.94","rise":"-0.49%","time":"22:45","volumn":"383.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"88.85","rise":"-0.59%","time":"22:50","volumn":"425.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.16","rise":"-0.24%","time":"22:55","volumn":"445.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.13","rise":"-0.27%","time":"23:00","volumn":"430.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.10","rise":"-0.31%","time":"23:05","volumn":"329.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.13","rise":"-0.27%","time":"23:10","volumn":"418.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.43","rise":"0.06%","time":"23:15","volumn":"428.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.46","rise":"0.10%","time":"23:20","volumn":"397.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.62","rise":"0.27%","time":"23:25","volumn":"357.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.40","rise":"0.03%","time":"23:30","volumn":"365.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.27","rise":"-0.12%","time":"23:35","volumn":"907.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.35","rise":"-0.03%","time":"23:40","volumn":"551.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.40","rise":"0.03%","time":"23:45","volumn":"240.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.42","rise":"0.04%","time":"23:50","volumn":"205.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.32","rise":"-0.06%","time":"23:55","volumn":"331.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.27","rise":"-0.12%","time":"00:00","volumn":"280.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.26","rise":"-0.13%","time":"00:05","volumn":"291.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.33","rise":"-0.06%","time":"00:10","volumn":"223.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.38","rise":"0.00%","time":"00:15","volumn":"129.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.37","rise":"-0.01%","time":"00:20","volumn":"243.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.43","rise":"0.06%","time":"00:25","volumn":"342.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.44","rise":"0.07%","time":"00:30","volumn":"241.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.38","rise":"0.01%","time":"00:35","volumn":"156.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.39","rise":"0.02%","time":"00:40","volumn":"153.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.42","rise":"0.05%","time":"00:45","volumn":"175.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.44","rise":"0.07%","time":"00:50","volumn":"95.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.40","rise":"0.03%","time":"00:55","volumn":"163.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.30","rise":"-0.08%","time":"01:00","volumn":"136.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.42","rise":"0.05%","time":"01:05","volumn":"187.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.29","rise":"-0.10%","time":"01:10","volumn":"143.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.22","rise":"-0.17%","time":"01:15","volumn":"152.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.27","rise":"-0.12%","time":"01:20","volumn":"290.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.33","rise":"-0.05%","time":"01:25","volumn":"95.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.36","rise":"-0.02%","time":"01:30","volumn":"252.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.28","rise":"-0.11%","time":"01:35","volumn":"197.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.29","rise":"-0.10%","time":"01:40","volumn":"133.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.18","rise":"-0.22%","time":"01:45","volumn":"215.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.17","rise":"-0.23%","time":"01:50","volumn":"189.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.12","rise":"-0.29%","time":"01:55","volumn":"570.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.10","rise":"-0.31%","time":"02:00","volumn":"158.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.23","rise":"-0.16%","time":"02:05","volumn":"245.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.28","rise":"-0.10%","time":"02:10","volumn":"462.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.46","rise":"0.10%","time":"02:15","volumn":"117.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.49","rise":"0.13%","time":"02:20","volumn":"374.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.55","rise":"0.20%","time":"02:25","volumn":"224.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.47","rise":"0.11%","time":"02:30","volumn":"172.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.43","rise":"0.06%","time":"02:35","volumn":"805.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.48","rise":"0.12%","time":"02:40","volumn":"255.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.53","rise":"0.17%","time":"02:45","volumn":"207.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.49","rise":"0.13%","time":"02:50","volumn":"682.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.51","rise":"0.15%","time":"02:55","volumn":"106.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.47","rise":"0.10%","time":"03:00","volumn":"129.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.43","rise":"0.06%","time":"03:05","volumn":"188.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.45","rise":"0.08%","time":"03:10","volumn":"161.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.41","rise":"0.04%","time":"03:15","volumn":"93.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.44","rise":"0.07%","time":"03:20","volumn":"149.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.50","rise":"0.14%","time":"03:25","volumn":"138.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.47","rise":"0.11%","time":"03:30","volumn":"864.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.38","rise":"0.01%","time":"03:35","volumn":"183.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.41","rise":"0.03%","time":"03:40","volumn":"220.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.35","rise":"-0.03%","time":"03:45","volumn":"202.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.24","rise":"-0.15%","time":"03:50","volumn":"863.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.24","rise":"-0.15%","time":"03:55","volumn":"967.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.42","rise":"0.05%","time":"04:00","volumn":"5482.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.32","rise":"-0.06%","time":"21:35","volumn":"611.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"89.15","rise":"-0.25%","time":"21:40","volumn":"391.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"88.94","rise":"-0.49%","time":"21:45","volumn":"456.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"88.79","rise":"-0.65%","time":"21:50","volumn":"620.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"88.89","rise":"-0.54%","time":"21:55","volumn":"267.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"88.64","rise":"-0.83%","time":"22:00","volumn":"266.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"88.81","rise":"-0.63%","time":"22:05","volumn":"335.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"88.58","rise":"-0.89%","time":"22:10","volumn":"452.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"88.54","rise":"-0.93%","time":"22:15","volumn":"475.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"88.33","rise":"-1.17%","time":"22:20","volumn":"427.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"88.17","rise":"-1.35%","time":"22:25","volumn":"478.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"88.16","rise":"-1.36%","time":"22:30","volumn":"445.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"87.74","rise":"-1.83%","time":"22:35","volumn":"559.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"87.76","rise":"-1.81%","time":"22:40","volumn":"397.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"87.79","rise":"-1.77%","time":"22:45","volumn":"488.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"87.84","rise":"-1.72%","time":"22:50","volumn":"472.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"87.71","rise":"-1.86%","time":"22:55","volumn":"477.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"87.66","rise":"-1.92%","time":"23:00","volumn":"506.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"87.48","rise":"-2.12%","time":"23:05","volumn":"513.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"87.19","rise":"-2.44%","time":"23:10","volumn":"489.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"86.91","rise":"-2.76%","time":"23:15","volumn":"442.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"86.89","rise":"-2.79%","time":"23:20","volumn":"658.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"86.77","rise":"-2.91%","time":"23:25","volumn":"808.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"86.68","rise":"-3.02%","time":"23:30","volumn":"675.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"86.55","rise":"-3.16%","time":"23:35","volumn":"1629.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"86.62","rise":"-3.08%","time":"23:40","volumn":"859.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"86.69","rise":"-3.00%","time":"23:45","volumn":"450.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"86.53","rise":"-3.18%","time":"23:50","volumn":"440.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"86.59","rise":"-3.12%","time":"23:55","volumn":"429.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.59","rise":"-3.12%","time":"00:00","volumn":"344.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.44","rise":"-3.28%","time":"00:05","volumn":"570.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.57","rise":"-3.14%","time":"00:10","volumn":"442.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.43","rise":"-3.30%","time":"00:15","volumn":"339.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.58","rise":"-3.13%","time":"00:20","volumn":"385.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.81","rise":"-2.87%","time":"00:25","volumn":"358.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.55","rise":"-3.16%","time":"00:30","volumn":"822.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.70","rise":"-2.99%","time":"00:35","volumn":"478.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.62","rise":"-3.08%","time":"00:40","volumn":"274.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.80","rise":"-2.88%","time":"00:45","volumn":"278.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.69","rise":"-3.00%","time":"00:50","volumn":"402.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.60","rise":"-3.11%","time":"00:55","volumn":"265.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.43","rise":"-3.30%","time":"01:00","volumn":"244.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.42","rise":"-3.31%","time":"01:05","volumn":"357.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.43","rise":"-3.30%","time":"01:10","volumn":"227.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.38","rise":"-3.35%","time":"01:15","volumn":"179.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.41","rise":"-3.32%","time":"01:20","volumn":"254.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.46","rise":"-3.26%","time":"01:25","volumn":"122.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.33","rise":"-3.41%","time":"01:30","volumn":"1347.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.54","rise":"-3.17%","time":"01:35","volumn":"405.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.66","rise":"-3.04%","time":"01:40","volumn":"213.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.77","rise":"-2.91%","time":"01:45","volumn":"129.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.80","rise":"-2.88%","time":"01:50","volumn":"158.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.81","rise":"-2.88%","time":"01:55","volumn":"190.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.77","rise":"-2.91%","time":"02:00","volumn":"1232.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.81","rise":"-2.87%","time":"02:05","volumn":"328.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.89","rise":"-2.78%","time":"02:10","volumn":"199.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"87.03","rise":"-2.62%","time":"02:15","volumn":"316.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"87.24","rise":"-2.39%","time":"02:20","volumn":"120.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"87.27","rise":"-2.36%","time":"02:25","volumn":"235.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"87.16","rise":"-2.48%","time":"02:30","volumn":"705.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"87.25","rise":"-2.38%","time":"02:35","volumn":"211.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"87.31","rise":"-2.31%","time":"02:40","volumn":"177.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"87.22","rise":"-2.42%","time":"02:45","volumn":"311.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"87.33","rise":"-2.28%","time":"02:50","volumn":"196.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"87.35","rise":"-2.27%","time":"02:55","volumn":"193.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"87.27","rise":"-2.36%","time":"03:00","volumn":"930.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"87.30","rise":"-2.32%","time":"03:05","volumn":"294.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"87.20","rise":"-2.43%","time":"03:10","volumn":"141.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"87.09","rise":"-2.56%","time":"03:15","volumn":"139.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"87.03","rise":"-2.62%","time":"03:20","volumn":"174.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"87.04","rise":"-2.61%","time":"03:25","volumn":"228.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.97","rise":"-2.69%","time":"03:30","volumn":"213.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.92","rise":"-2.75%","time":"03:35","volumn":"286.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.98","rise":"-2.68%","time":"03:40","volumn":"218.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.93","rise":"-2.74%","time":"03:45","volumn":"509.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.84","rise":"-2.84%","time":"03:50","volumn":"395.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.79","rise":"-2.89%","time":"03:55","volumn":"789.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"86.79","rise":"-2.89%","time":"04:00","volumn":"2467.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"495.36","ratio":"0.14%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"682.25","ratio":"0.14%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"602.65","ratio":"0.33%"}],"marketCapitalization":"2918.07\u4ebf","maxPrice":"85.48","minPrice":"83.93","monthlyTendency":{"cx":{"o":["2026\/01\/15","2026\/02\/12"]},"cy":{"o":["90.72","88.66","86.61","84.56","82.50"]},"cyrate":{"o":["9.53%","7.04%","4.56%","2.08%","-0.40%"]},"p":[{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.83","rise":"0","time":"01\/15","volumn":"1.69\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.53","rise":"-0.36%","time":"01\/16","volumn":"1.50\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"82.50","rise":"-0.40%","time":"01\/20","volumn":"1.88\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"83.17","rise":"0.41%","time":"01\/21","volumn":"1.36\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"83.75","rise":"1.11%","time":"01\/22","volumn":"1.95\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"83.94","rise":"1.34%","time":"01\/23","volumn":"1.85\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"85.09","rise":"2.73%","time":"01\/26","volumn":"1.27\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"88.49","rise":"6.83%","time":"01\/27","volumn":"2.93\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"87.00","rise":"5.03%","time":"01\/28","volumn":"1.84\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"88.54","rise":"6.89%","time":"01\/29","volumn":"2.08\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"88.01","rise":"6.25%","time":"01\/30","volumn":"2.12\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"89.60","rise":"8.17%","time":"02\/02","volumn":"1.69\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"88.98","rise":"7.42%","time":"02\/03","volumn":"3.12\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"89.41","rise":"7.94%","time":"02\/04","volumn":"2.64\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.87","rise":"4.88%","time":"02\/05","volumn":"4.06\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"89.29","rise":"7.80%","time":"02\/06","volumn":"1.94\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"90.72","rise":"9.53%","time":"02\/09","volumn":"2.63\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.49","rise":"8.04%","time":"02\/10","volumn":"2.74\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.42","rise":"7.96%","time":"02\/11","volumn":"3.33\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"86.79","rise":"4.78%","time":"02\/12","volumn":"3.56\u4e07"}],"points":"20"},"open":"84.05","priceChangeRatio":"-2.12%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u6c47\u4e30\u63a7\u80a1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["85.48","85.10","84.72","84.35","83.97"]},"cyrate":{"o":["-1.51%","-1.94%","-2.38%","-2.81%","-3.25%"]},"p":[{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"83.97","rise":"-3.25%","time":"21:31","volumn":"1519.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.07","rise":"-3.13%","time":"21:32","volumn":"1918.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.15","rise":"-3.04%","time":"21:33","volumn":"2295.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.23","rise":"-2.95%","time":"21:34","volumn":"2622.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.23","rise":"-2.95%","time":"21:35","volumn":"2791.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.50","rise":"-2.63%","time":"21:36","volumn":"3215.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.36","rise":"-2.80%","time":"21:37","volumn":"3594.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.26","rise":"-2.92%","time":"21:38","volumn":"3862.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.32","rise":"-2.85%","time":"21:39","volumn":"4233.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.17","rise":"-3.02%","time":"21:40","volumn":"4370.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.22","rise":"-2.96%","time":"21:41","volumn":"4567.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.16","rise":"-3.03%","time":"21:42","volumn":"4821.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.22","rise":"-2.96%","time":"21:43","volumn":"5046.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.59","rise":"-2.53%","time":"21:44","volumn":"5285.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.72","rise":"-2.39%","time":"21:45","volumn":"5406.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.84","rise":"-2.24%","time":"21:46","volumn":"5535.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.02","rise":"-2.04%","time":"21:47","volumn":"5608.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.98","rise":"-2.09%","time":"21:48","volumn":"5843.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.00","rise":"-2.06%","time":"21:49","volumn":"5964.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.70","rise":"-2.41%","time":"21:50","volumn":"6155.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.55","rise":"-2.58%","time":"21:51","volumn":"6365.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.61","rise":"-2.51%","time":"21:52","volumn":"6575.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.52","rise":"-2.62%","time":"21:53","volumn":"6710.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.60","rise":"-2.52%","time":"21:54","volumn":"6933.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.58","rise":"-2.55%","time":"21:55","volumn":"7133.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.76","rise":"-2.34%","time":"21:56","volumn":"7338.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.42","rise":"-2.73%","time":"21:57","volumn":"7615.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.45","rise":"-2.70%","time":"21:58","volumn":"7813.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.48","rise":"-2.66%","time":"21:59","volumn":"8148.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.57","rise":"-2.56%","time":"22:00","volumn":"8306.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.74","rise":"-2.36%","time":"22:01","volumn":"8614.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.85","rise":"-2.24%","time":"22:02","volumn":"8811.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.97","rise":"-2.10%","time":"22:03","volumn":"8925.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.76","rise":"-2.34%","time":"22:04","volumn":"9040.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.79","rise":"-2.30%","time":"22:05","volumn":"9167.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.65","rise":"-2.47%","time":"22:06","volumn":"9462.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.89","rise":"-2.19%","time":"22:07","volumn":"9677.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.88","rise":"-2.20%","time":"22:08","volumn":"9923.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.05","rise":"-2.00%","time":"22:09","volumn":"1.01\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.07","rise":"-1.98%","time":"22:10","volumn":"1.03\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.14","rise":"-1.90%","time":"22:11","volumn":"1.55\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.11","rise":"-1.94%","time":"22:12","volumn":"1.56\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.99","rise":"-2.07%","time":"22:13","volumn":"1.58\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.98","rise":"-2.08%","time":"22:14","volumn":"1.60\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.94","rise":"-2.13%","time":"22:15","volumn":"1.63\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.15","rise":"-1.89%","time":"22:16","volumn":"1.66\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.96","rise":"-2.11%","time":"22:17","volumn":"1.68\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.89","rise":"-2.19%","time":"22:18","volumn":"1.71\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.94","rise":"-2.14%","time":"22:19","volumn":"1.72\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.88","rise":"-2.20%","time":"22:20","volumn":"1.74\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.98","rise":"-2.08%","time":"22:21","volumn":"1.77\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.78","rise":"-2.32%","time":"22:22","volumn":"1.81\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.75","rise":"-2.35%","time":"22:23","volumn":"1.83\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.89","rise":"-2.19%","time":"22:24","volumn":"1.85\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.86","rise":"-2.22%","time":"22:25","volumn":"1.87\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.86","rise":"-2.22%","time":"22:26","volumn":"1.90\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.94","rise":"-2.13%","time":"22:27","volumn":"1.92\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.94","rise":"-2.13%","time":"22:28","volumn":"1.94\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.02","rise":"-2.04%","time":"22:29","volumn":"1.96\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.03","rise":"-2.03%","time":"22:30","volumn":"1.98\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.05","rise":"-2.00%","time":"22:31","volumn":"2.00\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.03","rise":"-2.02%","time":"22:32","volumn":"2.01\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.08","rise":"-1.97%","time":"22:33","volumn":"2.04\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.13","rise":"-1.91%","time":"22:34","volumn":"2.05\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.10","rise":"-1.95%","time":"22:35","volumn":"2.06\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.17","rise":"-1.87%","time":"22:36","volumn":"2.08\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.23","rise":"-1.80%","time":"22:37","volumn":"2.09\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.13","rise":"-1.91%","time":"22:38","volumn":"2.12\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.99","rise":"-2.07%","time":"22:39","volumn":"2.14\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.94","rise":"-2.13%","time":"22:40","volumn":"2.16\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.01","rise":"-2.05%","time":"22:41","volumn":"2.18\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.06","rise":"-1.99%","time":"22:42","volumn":"2.19\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.93","rise":"-2.14%","time":"22:43","volumn":"2.21\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.89","rise":"-2.19%","time":"22:44","volumn":"2.22\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.83","rise":"-2.26%","time":"22:45","volumn":"2.25\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.85","rise":"-2.24%","time":"22:46","volumn":"2.27\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.84","rise":"-2.25%","time":"22:47","volumn":"2.28\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.91","rise":"-2.17%","time":"22:48","volumn":"2.30\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.92","rise":"-2.16%","time":"22:49","volumn":"2.33\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.97","rise":"-2.10%","time":"22:50","volumn":"2.34\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.19","rise":"-1.84%","time":"22:51","volumn":"2.36\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.33","rise":"-1.68%","time":"22:52","volumn":"2.37\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.24","rise":"-1.79%","time":"22:53","volumn":"2.39\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.31","rise":"-1.71%","time":"22:54","volumn":"2.40\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.26","rise":"-1.76%","time":"22:55","volumn":"2.40\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.23","rise":"-1.80%","time":"22:56","volumn":"2.42\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.11","rise":"-1.94%","time":"22:57","volumn":"2.44\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.13","rise":"-1.91%","time":"22:58","volumn":"2.45\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.14","rise":"-1.90%","time":"22:59","volumn":"2.46\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.09","rise":"-1.95%","time":"23:00","volumn":"2.47\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.10","rise":"-1.95%","time":"23:01","volumn":"2.49\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.09","rise":"-1.96%","time":"23:02","volumn":"2.51\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.10","rise":"-1.95%","time":"23:03","volumn":"2.52\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.12","rise":"-1.92%","time":"23:04","volumn":"2.54\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.15","rise":"-1.89%","time":"23:05","volumn":"2.55\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.20","rise":"-1.83%","time":"23:06","volumn":"2.56\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.21","rise":"-1.82%","time":"23:07","volumn":"2.58\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.07","rise":"-1.98%","time":"23:08","volumn":"2.60\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.16","rise":"-1.88%","time":"23:09","volumn":"2.61\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.15","rise":"-1.89%","time":"23:10","volumn":"2.63\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.04","rise":"-2.02%","time":"23:11","volumn":"2.65\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.02","rise":"-2.04%","time":"23:12","volumn":"2.67\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.03","rise":"-2.03%","time":"23:13","volumn":"2.69\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.02","rise":"-2.05%","time":"23:14","volumn":"2.71\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.02","rise":"-2.04%","time":"23:15","volumn":"2.73\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.00","rise":"-2.06%","time":"23:16","volumn":"2.75\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.02","rise":"-2.05%","time":"23:17","volumn":"2.78\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.08","rise":"-1.97%","time":"23:18","volumn":"2.82\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.02","rise":"-2.04%","time":"23:19","volumn":"2.84\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.95","rise":"-2.11%","time":"23:20","volumn":"2.88\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.84","rise":"-2.25%","time":"23:21","volumn":"2.91\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.77","rise":"-2.33%","time":"23:22","volumn":"2.95\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.78","rise":"-2.32%","time":"23:23","volumn":"2.97\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.75","rise":"-2.36%","time":"23:24","volumn":"3.00\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.81","rise":"-2.29%","time":"23:25","volumn":"3.03\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.83","rise":"-2.26%","time":"23:26","volumn":"3.05\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.87","rise":"-2.22%","time":"23:27","volumn":"3.08\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.93","rise":"-2.14%","time":"23:28","volumn":"3.10\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.84","rise":"-2.25%","time":"23:29","volumn":"3.12\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.87","rise":"-2.21%","time":"23:30","volumn":"3.17\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.83","rise":"-2.25%","time":"23:31","volumn":"3.19\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.80","rise":"-2.29%","time":"23:32","volumn":"3.22\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.82","rise":"-2.27%","time":"23:33","volumn":"3.24\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.82","rise":"-2.27%","time":"23:34","volumn":"3.26\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.78","rise":"-2.32%","time":"23:35","volumn":"3.37\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.83","rise":"-2.26%","time":"23:36","volumn":"3.81\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.87","rise":"-2.21%","time":"23:37","volumn":"4.24\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.81","rise":"-2.29%","time":"23:38","volumn":"4.26\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.85","rise":"-2.24%","time":"23:39","volumn":"4.28\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.85","rise":"-2.24%","time":"23:40","volumn":"4.29\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.80","rise":"-2.29%","time":"23:41","volumn":"4.32\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.81","rise":"-2.28%","time":"23:42","volumn":"4.32\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.82","rise":"-2.27%","time":"23:43","volumn":"4.33\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.81","rise":"-2.29%","time":"23:44","volumn":"4.33\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.79","rise":"-2.30%","time":"23:45","volumn":"4.34\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.88","rise":"-2.20%","time":"23:46","volumn":"4.35\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.87","rise":"-2.21%","time":"23:47","volumn":"4.36\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.88","rise":"-2.20%","time":"23:48","volumn":"4.37\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.78","rise":"-2.31%","time":"23:49","volumn":"4.38\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.82","rise":"-2.27%","time":"23:50","volumn":"4.38\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.83","rise":"-2.26%","time":"23:51","volumn":"4.39\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.92","rise":"-2.15%","time":"23:52","volumn":"4.40\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.88","rise":"-2.20%","time":"23:53","volumn":"4.40\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.89","rise":"-2.19%","time":"23:54","volumn":"4.41\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.94","rise":"-2.13%","time":"23:55","volumn":"4.42\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.92","rise":"-2.15%","time":"23:56","volumn":"4.42\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.99","rise":"-2.07%","time":"23:57","volumn":"4.42\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"85.02","rise":"-2.05%","time":"23:58","volumn":"4.44\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"84.99","rise":"-2.07%","time":"23:59","volumn":"4.44\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.94","rise":"-2.13%","time":"00:00","volumn":"4.45\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.91","rise":"-2.17%","time":"00:01","volumn":"4.46\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.03","rise":"-2.03%","time":"00:02","volumn":"4.47\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.07","rise":"-1.98%","time":"00:03","volumn":"4.47\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.09","rise":"-1.95%","time":"00:04","volumn":"4.48\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.10","rise":"-1.95%","time":"00:05","volumn":"4.48\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.12","rise":"-1.92%","time":"00:06","volumn":"4.49\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.10","rise":"-1.94%","time":"00:07","volumn":"4.50\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.06","rise":"-1.99%","time":"00:08","volumn":"4.51\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.11","rise":"-1.94%","time":"00:09","volumn":"4.51\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.14","rise":"-1.90%","time":"00:10","volumn":"4.52\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.16","rise":"-1.88%","time":"00:11","volumn":"4.52\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.18","rise":"-1.86%","time":"00:12","volumn":"4.53\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.21","rise":"-1.82%","time":"00:13","volumn":"4.54\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.22","rise":"-1.81%","time":"00:14","volumn":"4.54\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.27","rise":"-1.75%","time":"00:15","volumn":"4.54\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.22","rise":"-1.81%","time":"00:16","volumn":"4.55\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.14","rise":"-1.90%","time":"00:17","volumn":"4.55\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.08","rise":"-1.97%","time":"00:18","volumn":"4.56\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.03","rise":"-2.02%","time":"00:19","volumn":"4.56\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.06","rise":"-1.99%","time":"00:20","volumn":"4.57\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.10","rise":"-1.95%","time":"00:21","volumn":"4.57\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.10","rise":"-1.95%","time":"00:22","volumn":"4.57\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.08","rise":"-1.97%","time":"00:23","volumn":"4.58\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.09","rise":"-1.95%","time":"00:24","volumn":"4.58\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.04","rise":"-2.02%","time":"00:25","volumn":"4.59\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.07","rise":"-1.98%","time":"00:26","volumn":"4.60\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.01","rise":"-2.05%","time":"00:27","volumn":"4.60\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.02","rise":"-2.04%","time":"00:28","volumn":"4.60\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.02","rise":"-2.05%","time":"00:29","volumn":"4.61\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.05","rise":"-2.00%","time":"00:30","volumn":"4.62\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.05","rise":"-2.00%","time":"00:31","volumn":"4.62\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.09","rise":"-1.96%","time":"00:32","volumn":"4.63\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.14","rise":"-1.90%","time":"00:33","volumn":"4.65\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.17","rise":"-1.87%","time":"00:34","volumn":"4.65\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.20","rise":"-1.83%","time":"00:35","volumn":"4.66\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.22","rise":"-1.81%","time":"00:36","volumn":"4.67\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.23","rise":"-1.80%","time":"00:37","volumn":"4.67\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.27","rise":"-1.76%","time":"00:38","volumn":"4.68\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.19","rise":"-1.84%","time":"00:39","volumn":"4.68\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.25","rise":"-1.77%","time":"00:40","volumn":"4.69\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.26","rise":"-1.76%","time":"00:41","volumn":"4.69\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.30","rise":"-1.72%","time":"00:42","volumn":"4.69\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.30","rise":"-1.72%","time":"00:43","volumn":"4.70\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.28","rise":"-1.75%","time":"00:44","volumn":"4.70\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.23","rise":"-1.80%","time":"00:45","volumn":"4.71\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.19","rise":"-1.85%","time":"00:46","volumn":"4.71\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.25","rise":"-1.78%","time":"00:47","volumn":"4.72\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.18","rise":"-1.86%","time":"00:48","volumn":"4.72\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.26","rise":"-1.76%","time":"00:49","volumn":"4.73\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.29","rise":"-1.73%","time":"00:50","volumn":"4.73\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.28","rise":"-1.74%","time":"00:51","volumn":"4.74\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.29","rise":"-1.73%","time":"00:52","volumn":"4.74\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.36","rise":"-1.65%","time":"00:53","volumn":"4.75\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.34","rise":"-1.68%","time":"00:54","volumn":"4.75\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.33","rise":"-1.68%","time":"00:55","volumn":"4.77\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.29","rise":"-1.73%","time":"00:56","volumn":"4.77\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.27","rise":"-1.75%","time":"00:57","volumn":"4.78\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.26","rise":"-1.76%","time":"00:58","volumn":"4.78\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.26","rise":"-1.76%","time":"00:59","volumn":"4.78\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.24","rise":"-1.79%","time":"01:00","volumn":"4.78\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.26","rise":"-1.76%","time":"01:01","volumn":"4.79\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.14","rise":"-1.90%","time":"01:02","volumn":"4.79\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.12","rise":"-1.92%","time":"01:03","volumn":"4.80\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.13","rise":"-1.91%","time":"01:04","volumn":"4.80\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.12","rise":"-1.92%","time":"01:05","volumn":"4.81\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.06","rise":"-1.99%","time":"01:06","volumn":"4.81\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.11","rise":"-1.94%","time":"01:07","volumn":"4.81\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.06","rise":"-1.99%","time":"01:08","volumn":"4.82\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.14","rise":"-1.90%","time":"01:09","volumn":"4.82\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.14","rise":"-1.90%","time":"01:10","volumn":"4.82\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.20","rise":"-1.83%","time":"01:11","volumn":"4.83\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.25","rise":"-1.77%","time":"01:12","volumn":"4.83\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.21","rise":"-1.82%","time":"01:13","volumn":"4.83\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.23","rise":"-1.80%","time":"01:14","volumn":"4.83\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.31","rise":"-1.71%","time":"01:15","volumn":"4.89\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.33","rise":"-1.68%","time":"01:16","volumn":"4.91\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.36","rise":"-1.65%","time":"01:17","volumn":"4.92\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.42","rise":"-1.58%","time":"01:18","volumn":"4.94\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.40","rise":"-1.60%","time":"01:19","volumn":"4.95\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.35","rise":"-1.66%","time":"01:20","volumn":"4.96\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.40","rise":"-1.60%","time":"01:21","volumn":"4.96\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.38","rise":"-1.62%","time":"01:22","volumn":"4.96\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.39","rise":"-1.61%","time":"01:23","volumn":"4.97\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.41","rise":"-1.59%","time":"01:24","volumn":"4.97\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.39","rise":"-1.61%","time":"01:25","volumn":"4.97\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.31","rise":"-1.71%","time":"01:26","volumn":"4.97\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.33","rise":"-1.68%","time":"01:27","volumn":"4.98\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.32","rise":"-1.69%","time":"01:28","volumn":"4.98\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.40","rise":"-1.60%","time":"01:29","volumn":"4.98\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.28","rise":"-1.74%","time":"01:30","volumn":"5.08\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.27","rise":"-1.76%","time":"01:31","volumn":"5.09\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.35","rise":"-1.66%","time":"01:32","volumn":"5.10\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.34","rise":"-1.67%","time":"01:33","volumn":"5.10\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.40","rise":"-1.60%","time":"01:34","volumn":"5.10\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.43","rise":"-1.57%","time":"01:35","volumn":"5.10\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.43","rise":"-1.57%","time":"01:36","volumn":"5.10\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.44","rise":"-1.56%","time":"01:37","volumn":"5.11\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.42","rise":"-1.58%","time":"01:38","volumn":"5.11\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.44","rise":"-1.56%","time":"01:39","volumn":"5.11\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.46","rise":"-1.53%","time":"01:40","volumn":"5.12\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.41","rise":"-1.59%","time":"01:41","volumn":"5.12\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.37","rise":"-1.64%","time":"01:42","volumn":"5.12\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.35","rise":"-1.66%","time":"01:43","volumn":"5.12\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.40","rise":"-1.60%","time":"01:44","volumn":"5.13\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.39","rise":"-1.61%","time":"01:45","volumn":"5.13\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.43","rise":"-1.57%","time":"01:46","volumn":"5.13\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.48","rise":"-1.51%","time":"01:47","volumn":"5.14\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.42","rise":"-1.58%","time":"01:48","volumn":"5.14\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.38","rise":"-1.62%","time":"01:49","volumn":"5.15\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.37","rise":"-1.64%","time":"01:50","volumn":"5.16\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.27","rise":"-1.75%","time":"01:51","volumn":"5.16\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.24","rise":"-1.79%","time":"01:52","volumn":"5.16\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.22","rise":"-1.81%","time":"01:53","volumn":"5.17\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.29","rise":"-1.73%","time":"01:54","volumn":"5.17\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.30","rise":"-1.72%","time":"01:55","volumn":"5.17\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.28","rise":"-1.74%","time":"01:56","volumn":"5.17\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.27","rise":"-1.75%","time":"01:57","volumn":"5.18\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.21","rise":"-1.82%","time":"01:58","volumn":"5.18\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.14","rise":"-1.90%","time":"01:59","volumn":"5.18\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.21","rise":"-1.82%","time":"02:00","volumn":"5.19\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.22","rise":"-1.81%","time":"02:01","volumn":"5.19\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.25","rise":"-1.77%","time":"02:02","volumn":"5.20\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.17","rise":"-1.87%","time":"02:03","volumn":"5.20\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.23","rise":"-1.80%","time":"02:04","volumn":"5.21\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.23","rise":"-1.79%","time":"02:05","volumn":"5.21\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.23","rise":"-1.80%","time":"02:06","volumn":"5.21\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.28","rise":"-1.74%","time":"02:07","volumn":"5.21\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.27","rise":"-1.75%","time":"02:08","volumn":"5.22\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.26","rise":"-1.76%","time":"02:09","volumn":"5.22\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.31","rise":"-1.70%","time":"02:10","volumn":"5.22\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.30","rise":"-1.72%","time":"02:11","volumn":"5.22\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.27","rise":"-1.75%","time":"02:12","volumn":"5.23\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.31","rise":"-1.70%","time":"02:13","volumn":"5.23\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.24","rise":"-1.79%","time":"02:14","volumn":"5.24\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.26","rise":"-1.76%","time":"02:15","volumn":"5.24\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.25","rise":"-1.77%","time":"02:16","volumn":"5.24\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.26","rise":"-1.76%","time":"02:17","volumn":"5.24\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.21","rise":"-1.82%","time":"02:18","volumn":"5.24\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.19","rise":"-1.84%","time":"02:19","volumn":"5.25\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.20","rise":"-1.83%","time":"02:20","volumn":"5.25\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.22","rise":"-1.81%","time":"02:21","volumn":"5.26\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.22","rise":"-1.81%","time":"02:22","volumn":"5.26\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.20","rise":"-1.83%","time":"02:23","volumn":"5.26\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.20","rise":"-1.83%","time":"02:24","volumn":"5.26\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.22","rise":"-1.80%","time":"02:25","volumn":"5.26\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.23","rise":"-1.80%","time":"02:26","volumn":"5.26\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.14","rise":"-1.90%","time":"02:27","volumn":"5.27\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.14","rise":"-1.91%","time":"02:28","volumn":"5.28\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.14","rise":"-1.90%","time":"02:29","volumn":"5.28\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.04","rise":"-2.02%","time":"02:30","volumn":"5.32\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.12","rise":"-1.92%","time":"02:31","volumn":"5.36\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.09","rise":"-1.95%","time":"02:32","volumn":"5.36\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.11","rise":"-1.94%","time":"02:33","volumn":"5.37\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.13","rise":"-1.91%","time":"02:34","volumn":"5.37\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.12","rise":"-1.92%","time":"02:35","volumn":"5.37\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.15","rise":"-1.89%","time":"02:36","volumn":"5.37\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.12","rise":"-1.92%","time":"02:37","volumn":"5.38\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.14","rise":"-1.90%","time":"02:38","volumn":"5.38\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.13","rise":"-1.91%","time":"02:39","volumn":"5.38\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.11","rise":"-1.94%","time":"02:40","volumn":"5.38\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.11","rise":"-1.94%","time":"02:41","volumn":"5.39\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.00","rise":"-2.06%","time":"02:42","volumn":"5.40\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.04","rise":"-2.02%","time":"02:43","volumn":"5.40\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.99","rise":"-2.07%","time":"02:44","volumn":"5.41\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.04","rise":"-2.02%","time":"02:45","volumn":"5.41\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.09","rise":"-1.96%","time":"02:46","volumn":"5.41\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.11","rise":"-1.94%","time":"02:47","volumn":"5.42\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.07","rise":"-1.98%","time":"02:48","volumn":"5.42\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.06","rise":"-1.99%","time":"02:49","volumn":"5.42\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.09","rise":"-1.96%","time":"02:50","volumn":"5.43\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.06","rise":"-1.99%","time":"02:51","volumn":"5.43\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.02","rise":"-2.04%","time":"02:52","volumn":"5.43\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.04","rise":"-2.02%","time":"02:53","volumn":"5.44\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.98","rise":"-2.09%","time":"02:54","volumn":"5.44\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.98","rise":"-2.09%","time":"02:55","volumn":"5.45\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.99","rise":"-2.07%","time":"02:56","volumn":"5.46\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.00","rise":"-2.06%","time":"02:57","volumn":"5.47\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.97","rise":"-2.10%","time":"02:58","volumn":"5.47\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.87","rise":"-2.21%","time":"02:59","volumn":"5.50\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.88","rise":"-2.20%","time":"03:00","volumn":"5.51\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.91","rise":"-2.17%","time":"03:01","volumn":"5.51\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.97","rise":"-2.10%","time":"03:02","volumn":"5.52\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.97","rise":"-2.10%","time":"03:03","volumn":"5.52\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.99","rise":"-2.07%","time":"03:04","volumn":"5.52\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.02","rise":"-2.05%","time":"03:05","volumn":"5.53\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"85.01","rise":"-2.05%","time":"03:06","volumn":"5.53\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.98","rise":"-2.08%","time":"03:07","volumn":"5.54\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.97","rise":"-2.10%","time":"03:08","volumn":"5.54\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.90","rise":"-2.18%","time":"03:09","volumn":"5.55\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.95","rise":"-2.11%","time":"03:10","volumn":"5.55\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.93","rise":"-2.14%","time":"03:11","volumn":"5.56\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.94","rise":"-2.13%","time":"03:12","volumn":"5.56\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.89","rise":"-2.19%","time":"03:13","volumn":"5.57\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.86","rise":"-2.22%","time":"03:14","volumn":"5.57\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.88","rise":"-2.20%","time":"03:15","volumn":"5.57\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.87","rise":"-2.21%","time":"03:16","volumn":"5.57\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.90","rise":"-2.18%","time":"03:17","volumn":"5.58\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.88","rise":"-2.20%","time":"03:18","volumn":"5.58\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.90","rise":"-2.18%","time":"03:19","volumn":"5.59\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.93","rise":"-2.14%","time":"03:20","volumn":"5.60\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.97","rise":"-2.10%","time":"03:21","volumn":"5.60\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.95","rise":"-2.12%","time":"03:22","volumn":"5.61\u4e07"},{"date":"2026\/02\/14 \u661f\u671f\u516d","price":"84.95","rise":"-2.13%","time":"03:23","volumn":"5.62\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c47\u4e30\u63a7\u80a1[HSBC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HSBC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HSBC.html?from=360search","volume":"561.38\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/03","2026\/02\/12"]},"cy":{"o":["90.72","79.34","67.95","56.56","45.18"]},"cyrate":{"o":["59.07%","39.11%","19.15%","-0.82%","-20.78%"]},"p":[{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"57.03","rise":"0","time":"03\/03","volumn":"3.88\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"57.13","rise":"0.18%","time":"03\/04","volumn":"5.27\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"58.28","rise":"2.19%","time":"03\/05","volumn":"3.61\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"56.25","rise":"-1.37%","time":"03\/06","volumn":"4.22\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"56.54","rise":"-0.86%","time":"03\/07","volumn":"3.60\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"54.23","rise":"-4.91%","time":"03\/10","volumn":"3.85\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"53.98","rise":"-5.35%","time":"03\/11","volumn":"3.94\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"54.24","rise":"-4.89%","time":"03\/12","volumn":"1.92\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"54.13","rise":"-5.09%","time":"03\/13","volumn":"2.27\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"55.57","rise":"-2.56%","time":"03\/14","volumn":"3.60\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"56.32","rise":"-1.24%","time":"03\/17","volumn":"2.29\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"57.18","rise":"0.26%","time":"03\/18","volumn":"2.14\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"57.35","rise":"0.56%","time":"03\/19","volumn":"1.52\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"56.11","rise":"-1.61%","time":"03\/20","volumn":"3.29\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"56.33","rise":"-1.23%","time":"03\/21","volumn":"2.16\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"56.48","rise":"-0.96%","time":"03\/24","volumn":"1.75\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"56.87","rise":"-0.28%","time":"03\/25","volumn":"1.81\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"56.85","rise":"-0.32%","time":"03\/26","volumn":"1.96\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"56.84","rise":"-0.33%","time":"03\/27","volumn":"1.54\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"56.27","rise":"-1.33%","time":"03\/28","volumn":"1.30\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"55.93","rise":"-1.93%","time":"03\/31","volumn":"1.86\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"55.76","rise":"-2.23%","time":"04\/01","volumn":"1.76\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"56.47","rise":"-0.98%","time":"04\/02","volumn":"1.36\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"52.00","rise":"-8.82%","time":"04\/03","volumn":"4.18\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"48.34","rise":"-15.24%","time":"04\/04","volumn":"5.39\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"46.92","rise":"-17.73%","time":"04\/07","volumn":"6.47\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"45.18","rise":"-20.78%","time":"04\/08","volumn":"5.40\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"47.87","rise":"-16.06%","time":"04\/09","volumn":"6.00\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"46.72","rise":"-18.08%","time":"04\/10","volumn":"4.78\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"48.39","rise":"-15.15%","time":"04\/11","volumn":"3.76\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"49.54","rise":"-13.13%","time":"04\/14","volumn":"2.93\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"50.69","rise":"-11.12%","time":"04\/15","volumn":"2.59\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"50.48","rise":"-11.49%","time":"04\/16","volumn":"2.07\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"51.00","rise":"-10.57%","time":"04\/17","volumn":"1.70\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"50.61","rise":"-11.26%","time":"04\/21","volumn":"1.19\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"52.51","rise":"-7.93%","time":"04\/22","volumn":"1.82\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"54.51","rise":"-4.42%","time":"04\/23","volumn":"2.94\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"54.20","rise":"-4.96%","time":"04\/24","volumn":"1.49\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"54.49","rise":"-4.45%","time":"04\/25","volumn":"1.29\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"54.84","rise":"-3.84%","time":"04\/28","volumn":"1.58\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"55.97","rise":"-1.86%","time":"04\/29","volumn":"1.83\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"54.58","rise":"-4.30%","time":"04\/30","volumn":"3.08\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"53.63","rise":"-5.96%","time":"05\/01","volumn":"1.58\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"55.01","rise":"-3.54%","time":"05\/02","volumn":"1.44\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"55.18","rise":"-3.24%","time":"05\/05","volumn":"1.12\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"55.12","rise":"-3.35%","time":"05\/06","volumn":"1.28\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"54.78","rise":"-3.95%","time":"05\/07","volumn":"1.46\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"55.19","rise":"-3.23%","time":"05\/08","volumn":"1.50\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"55.76","rise":"-2.23%","time":"05\/09","volumn":"1.12\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"57.24","rise":"0.37%","time":"05\/12","volumn":"2.29\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"57.34","rise":"0.54%","time":"05\/13","volumn":"1.44\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"57.26","rise":"0.40%","time":"05\/14","volumn":"1.49\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"57.81","rise":"1.37%","time":"05\/15","volumn":"1.29\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"57.87","rise":"1.47%","time":"05\/16","volumn":"1.75\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"58.67","rise":"2.88%","time":"05\/19","volumn":"1.66\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"58.99","rise":"3.44%","time":"05\/20","volumn":"1.27\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"58.34","rise":"2.30%","time":"05\/21","volumn":"1.81\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"58.41","rise":"2.42%","time":"05\/22","volumn":"9998.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"58.24","rise":"2.12%","time":"05\/23","volumn":"1.53\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"58.12","rise":"1.91%","time":"05\/27","volumn":"1.19\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"57.70","rise":"1.17%","time":"05\/28","volumn":"9244.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"58.20","rise":"2.05%","time":"05\/29","volumn":"1.17\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"58.28","rise":"2.19%","time":"05\/30","volumn":"1.21\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"58.99","rise":"3.44%","time":"06\/02","volumn":"1.21\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"58.36","rise":"2.33%","time":"06\/03","volumn":"1.48\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"58.31","rise":"2.24%","time":"06\/04","volumn":"1.12\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"58.60","rise":"2.75%","time":"06\/05","volumn":"1.18\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"58.99","rise":"3.44%","time":"06\/06","volumn":"1.17\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"59.30","rise":"3.98%","time":"06\/09","volumn":"1.02\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"58.56","rise":"2.68%","time":"06\/10","volumn":"1.22\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"58.42","rise":"2.44%","time":"06\/11","volumn":"1.18\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"59.17","rise":"3.75%","time":"06\/12","volumn":"1.20\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"58.18","rise":"2.02%","time":"06\/13","volumn":"2.05\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"58.60","rise":"2.75%","time":"06\/16","volumn":"1.57\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"57.52","rise":"0.86%","time":"06\/17","volumn":"1.84\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"58.19","rise":"2.03%","time":"06\/18","volumn":"1.43\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"57.43","rise":"0.70%","time":"06\/20","volumn":"1.54\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"57.93","rise":"1.58%","time":"06\/23","volumn":"2.54\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"59.72","rise":"4.72%","time":"06\/24","volumn":"2.09\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"60.09","rise":"5.37%","time":"06\/25","volumn":"1.60\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"59.48","rise":"4.30%","time":"06\/26","volumn":"1.45\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"59.82","rise":"4.89%","time":"06\/27","volumn":"1.06\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"59.79","rise":"4.84%","time":"06\/30","volumn":"1.13\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"59.27","rise":"3.93%","time":"07\/01","volumn":"1.15\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"59.65","rise":"4.59%","time":"07\/02","volumn":"2.22\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"59.66","rise":"4.61%","time":"07\/03","volumn":"7989.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"59.93","rise":"5.09%","time":"07\/07","volumn":"1.36\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"60.57","rise":"6.21%","time":"07\/08","volumn":"1.44\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"61.07","rise":"7.08%","time":"07\/09","volumn":"1.35\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"61.78","rise":"8.33%","time":"07\/10","volumn":"1.45\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"60.71","rise":"6.45%","time":"07\/11","volumn":"1.22\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"61.51","rise":"7.86%","time":"07\/14","volumn":"1.08\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"60.82","rise":"6.65%","time":"07\/15","volumn":"1.35\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"61.54","rise":"7.91%","time":"07\/16","volumn":"2.17\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"62.25","rise":"9.15%","time":"07\/17","volumn":"1.25\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"61.82","rise":"8.40%","time":"07\/18","volumn":"1.58\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"62.60","rise":"9.78%","time":"07\/21","volumn":"1.31\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"63.08","rise":"10.61%","time":"07\/22","volumn":"1.37\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"64.16","rise":"12.50%","time":"07\/23","volumn":"1.82\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"64.00","rise":"12.22%","time":"07\/24","volumn":"1.65\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"63.92","rise":"12.08%","time":"07\/25","volumn":"1.23\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"63.49","rise":"11.33%","time":"07\/28","volumn":"1.29\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"64.05","rise":"12.31%","time":"07\/29","volumn":"1.63\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"60.48","rise":"6.05%","time":"07\/30","volumn":"3.60\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"60.29","rise":"5.72%","time":"07\/31","volumn":"1.52\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"60.37","rise":"5.86%","time":"08\/01","volumn":"1.76\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"60.79","rise":"6.59%","time":"08\/04","volumn":"1.13\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"61.03","rise":"7.01%","time":"08\/05","volumn":"1.14\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"61.69","rise":"8.17%","time":"08\/06","volumn":"8685.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"61.94","rise":"8.60%","time":"08\/07","volumn":"1.14\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"62.71","rise":"9.96%","time":"08\/08","volumn":"1.36\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"63.20","rise":"10.82%","time":"08\/11","volumn":"1.29\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"63.93","rise":"12.10%","time":"08\/12","volumn":"1.41\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"63.97","rise":"12.17%","time":"08\/13","volumn":"1.34\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"64.77","rise":"13.57%","time":"08\/14","volumn":"1.48\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"63.37","rise":"11.12%","time":"08\/15","volumn":"1.69\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"63.43","rise":"11.22%","time":"08\/18","volumn":"1.09\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"63.34","rise":"11.06%","time":"08\/19","volumn":"1.04\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"64.86","rise":"13.73%","time":"08\/20","volumn":"1.61\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"64.76","rise":"13.55%","time":"08\/21","volumn":"9730.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"65.19","rise":"14.32%","time":"08\/22","volumn":"1.13\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"64.72","rise":"13.48%","time":"08\/25","volumn":"5905.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"64.97","rise":"13.92%","time":"08\/26","volumn":"1.04\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"64.10","rise":"12.40%","time":"08\/27","volumn":"9169.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"64.32","rise":"12.78%","time":"08\/28","volumn":"8196.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"63.97","rise":"12.17%","time":"08\/29","volumn":"9919.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"63.58","rise":"11.49%","time":"09\/02","volumn":"1.12\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"64.23","rise":"12.62%","time":"09\/03","volumn":"1.78\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"64.58","rise":"13.24%","time":"09\/04","volumn":"1.05\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"65.11","rise":"14.16%","time":"09\/05","volumn":"1.23\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"65.53","rise":"14.90%","time":"09\/08","volumn":"9231.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"66.03","rise":"15.78%","time":"09\/09","volumn":"1.07\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"67.87","rise":"19.01%","time":"09\/10","volumn":"3.49\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"68.66","rise":"20.39%","time":"09\/11","volumn":"1.89\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"68.15","rise":"19.50%","time":"09\/12","volumn":"1.14\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"68.95","rise":"20.90%","time":"09\/15","volumn":"1.02\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"68.45","rise":"20.02%","time":"09\/16","volumn":"1.48\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"69.17","rise":"21.29%","time":"09\/17","volumn":"1.86\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"69.00","rise":"20.99%","time":"09\/18","volumn":"1.08\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"69.23","rise":"21.39%","time":"09\/19","volumn":"9446.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"69.48","rise":"21.83%","time":"09\/22","volumn":"1.22\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"69.70","rise":"22.22%","time":"09\/23","volumn":"1.45\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"69.39","rise":"21.67%","time":"09\/24","volumn":"1.12\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"68.43","rise":"19.99%","time":"09\/25","volumn":"1.58\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"69.32","rise":"21.55%","time":"09\/26","volumn":"2.04\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"69.97","rise":"22.69%","time":"09\/29","volumn":"1.32\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"70.48","rise":"23.58%","time":"09\/30","volumn":"1.57\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"70.86","rise":"24.25%","time":"10\/01","volumn":"1.28\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"70.33","rise":"23.32%","time":"10\/02","volumn":"9753.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"71.71","rise":"25.74%","time":"10\/03","volumn":"9432.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"70.99","rise":"24.48%","time":"10\/06","volumn":"9825.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"70.21","rise":"23.11%","time":"10\/07","volumn":"9842.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"71.00","rise":"24.50%","time":"10\/08","volumn":"1.11\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"66.83","rise":"17.18%","time":"10\/09","volumn":"3.28\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"65.42","rise":"14.71%","time":"10\/10","volumn":"3.08\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"65.96","rise":"15.66%","time":"10\/13","volumn":"1.72\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"66.34","rise":"16.32%","time":"10\/14","volumn":"1.64\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"65.91","rise":"15.57%","time":"10\/15","volumn":"2.01\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"65.60","rise":"15.03%","time":"10\/16","volumn":"1.59\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"65.36","rise":"14.61%","time":"10\/17","volumn":"2.25\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"65.17","rise":"14.27%","time":"10\/20","volumn":"1.81\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"65.53","rise":"14.90%","time":"10\/21","volumn":"1.54\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"65.95","rise":"15.64%","time":"10\/22","volumn":"1.34\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"65.76","rise":"15.31%","time":"10\/23","volumn":"1.04\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"66.50","rise":"16.61%","time":"10\/24","volumn":"1.22\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"66.70","rise":"16.96%","time":"10\/27","volumn":"2.02\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"69.54","rise":"21.94%","time":"10\/28","volumn":"3.08\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"69.99","rise":"22.72%","time":"10\/29","volumn":"2.47\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"69.87","rise":"22.51%","time":"10\/30","volumn":"2.24\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"69.57","rise":"21.99%","time":"10\/31","volumn":"1.64\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"69.96","rise":"22.67%","time":"11\/03","volumn":"1.30\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"69.35","rise":"21.60%","time":"11\/04","volumn":"1.39\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"70.42","rise":"23.48%","time":"11\/05","volumn":"1.59\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"71.51","rise":"25.39%","time":"11\/06","volumn":"1.79\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"71.29","rise":"25.00%","time":"11\/07","volumn":"1.23\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"72.04","rise":"26.32%","time":"11\/10","volumn":"1.66\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"72.53","rise":"27.18%","time":"11\/11","volumn":"1.95\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"73.49","rise":"28.86%","time":"11\/12","volumn":"1.74\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"73.14","rise":"28.25%","time":"11\/13","volumn":"2.13\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"72.59","rise":"27.28%","time":"11\/14","volumn":"1.67\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"71.22","rise":"24.88%","time":"11\/17","volumn":"2.69\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"69.58","rise":"22.01%","time":"11\/18","volumn":"2.90\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"69.14","rise":"21.23%","time":"11\/19","volumn":"1.96\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"67.56","rise":"18.46%","time":"11\/20","volumn":"3.34\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"68.96","rise":"20.92%","time":"11\/21","volumn":"2.70\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"68.95","rise":"20.90%","time":"11\/24","volumn":"1.42\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"69.50","rise":"21.87%","time":"11\/25","volumn":"1.30\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"70.58","rise":"23.76%","time":"11\/26","volumn":"1.41\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"71.16","rise":"24.78%","time":"11\/28","volumn":"5733.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"71.38","rise":"25.16%","time":"12\/01","volumn":"1.21\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"71.99","rise":"26.23%","time":"12\/02","volumn":"1.42\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"72.00","rise":"26.25%","time":"12\/03","volumn":"1.05\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"71.72","rise":"25.76%","time":"12\/04","volumn":"9929.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"70.99","rise":"24.48%","time":"12\/05","volumn":"1.05\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"71.03","rise":"24.54%","time":"12\/08","volumn":"8442.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"70.79","rise":"24.13%","time":"12\/09","volumn":"8716.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"74.11","rise":"29.94%","time":"12\/10","volumn":"2.70\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"75.23","rise":"31.91%","time":"12\/11","volumn":"1.60\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"74.98","rise":"31.47%","time":"12\/12","volumn":"1.59\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.27","rise":"31.98%","time":"12\/15","volumn":"1.74\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.67","rise":"30.94%","time":"12\/16","volumn":"1.52\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"76.13","rise":"33.49%","time":"12\/17","volumn":"2.26\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"76.76","rise":"34.60%","time":"12\/18","volumn":"2.02\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"77.92","rise":"36.63%","time":"12\/19","volumn":"1.92\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"78.73","rise":"38.05%","time":"12\/22","volumn":"1.36\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"79.28","rise":"39.01%","time":"12\/23","volumn":"1.34\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"79.58","rise":"39.54%","time":"12\/24","volumn":"7011.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"79.97","rise":"40.22%","time":"12\/26","volumn":"6459.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"78.85","rise":"38.26%","time":"12\/29","volumn":"9962.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"79.28","rise":"39.01%","time":"12\/30","volumn":"1.40\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"78.67","rise":"37.94%","time":"12\/31","volumn":"7632.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"80.45","rise":"41.07%","time":"01\/02","volumn":"2.23\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"81.28","rise":"42.52%","time":"01\/05","volumn":"2.73\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"82.08","rise":"43.92%","time":"01\/06","volumn":"2.37\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"80.26","rise":"40.73%","time":"01\/07","volumn":"2.04\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"80.49","rise":"41.14%","time":"01\/08","volumn":"1.23\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"80.19","rise":"40.61%","time":"01\/09","volumn":"1.59\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"81.31","rise":"42.57%","time":"01\/12","volumn":"1.56\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.52","rise":"42.94%","time":"01\/13","volumn":"1.74\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.76","rise":"43.36%","time":"01\/14","volumn":"1.39\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.83","rise":"45.24%","time":"01\/15","volumn":"1.69\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.53","rise":"44.71%","time":"01\/16","volumn":"1.50\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"82.50","rise":"44.66%","time":"01\/20","volumn":"1.88\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"83.17","rise":"45.84%","time":"01\/21","volumn":"1.36\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"83.75","rise":"46.85%","time":"01\/22","volumn":"1.95\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"83.94","rise":"47.19%","time":"01\/23","volumn":"1.85\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"85.09","rise":"49.20%","time":"01\/26","volumn":"1.27\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"88.49","rise":"55.16%","time":"01\/27","volumn":"2.93\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"87.00","rise":"52.55%","time":"01\/28","volumn":"1.84\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"88.54","rise":"55.25%","time":"01\/29","volumn":"2.08\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"88.01","rise":"54.32%","time":"01\/30","volumn":"2.12\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"89.60","rise":"57.11%","time":"02\/02","volumn":"1.69\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"88.98","rise":"56.02%","time":"02\/03","volumn":"3.12\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"89.41","rise":"56.78%","time":"02\/04","volumn":"2.64\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.87","rise":"52.32%","time":"02\/05","volumn":"4.06\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"89.29","rise":"56.57%","time":"02\/06","volumn":"1.94\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"90.72","rise":"59.07%","time":"02\/09","volumn":"2.63\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"89.49","rise":"56.92%","time":"02\/10","volumn":"2.74\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"89.42","rise":"56.79%","time":"02\/11","volumn":"3.33\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"86.79","rise":"52.18%","time":"02\/12","volumn":"3.56\u4e07"}],"points":"240"}}