金融产品有风险,投资需谨慎。

{"title":"\u6c47\u4e30\u63a7\u80a1[HSBC]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NYSE\/HSBC.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NYSE_HSBC.html?from=360search","stockName":"\u6c47\u4e30\u63a7\u80a1","currentPrice":"33.87","changeAmount":"-0.44","priceChangeRatio":"-1.28%","currenttime":"2022-01-22 04:00:03","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"34.11","close":"34.31","maxPrice":"34.23","minPrice":"33.78","volume":"334.98\u4e07","amount":"1.14\u4ebf","marketCapitalization":"1375.19\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["34.22","34.11","34.00","33.89","33.78"]},"cyrate":{"o":["0.47%","0.15%","-0.17%","-0.49%","-0.81%"]},"p":[{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.06","rise":"0","volumn":"890","time":"21:31"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.06","rise":"0.00%","volumn":"1519","time":"21:32"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.09%","volumn":"2033","time":"21:33"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.11","rise":"0.15%","volumn":"2255","time":"21:34"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.12","rise":"0.18%","volumn":"2633","time":"21:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.15","rise":"0.26%","volumn":"3148","time":"21:36"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.08","rise":"0.06%","volumn":"3379","time":"21:37"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.07","rise":"0.03%","volumn":"3598","time":"21:38"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.10","rise":"0.12%","volumn":"3803","time":"21:39"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.10","rise":"0.12%","volumn":"3986","time":"21:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.12","rise":"0.18%","volumn":"4054","time":"21:41"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.12","rise":"0.19%","volumn":"4197","time":"21:42"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.13","rise":"0.21%","volumn":"4447","time":"21:43"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.11","rise":"0.15%","volumn":"4489","time":"21:44"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.12","rise":"0.18%","volumn":"4611","time":"21:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.13","rise":"0.21%","volumn":"5064","time":"21:46"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.16","rise":"0.28%","volumn":"5126","time":"21:47"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.16","rise":"0.29%","volumn":"5206","time":"21:48"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.19","rise":"0.38%","volumn":"5235","time":"21:49"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.20","rise":"0.41%","volumn":"5270","time":"21:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.17","rise":"0.34%","volumn":"5437","time":"21:51"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.16","rise":"0.29%","volumn":"5735","time":"21:52"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.15","rise":"0.26%","volumn":"5928","time":"21:53"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.12","rise":"0.18%","volumn":"5984","time":"21:54"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.10","rise":"0.13%","volumn":"6141","time":"21:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.10","rise":"0.13%","volumn":"6187","time":"21:56"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.12","rise":"0.18%","volumn":"6587","time":"21:57"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.15","rise":"0.26%","volumn":"6794","time":"21:58"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.17","rise":"0.32%","volumn":"6929","time":"21:59"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.16","rise":"0.28%","volumn":"7281","time":"22:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.14","rise":"0.23%","volumn":"7380","time":"22:01"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.12","rise":"0.16%","volumn":"7400","time":"22:02"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.11","rise":"0.15%","volumn":"7552","time":"22:03"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.13","rise":"0.21%","volumn":"7632","time":"22:04"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.12","rise":"0.19%","volumn":"7696","time":"22:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.15","rise":"0.26%","volumn":"7743","time":"22:06"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.15","rise":"0.26%","volumn":"7919","time":"22:07"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.13","rise":"0.22%","volumn":"7955","time":"22:08"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.10","rise":"0.13%","volumn":"8046","time":"22:09"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.10","rise":"0.12%","volumn":"8165","time":"22:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.10%","volumn":"8376","time":"22:11"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.07%","volumn":"8547","time":"22:12"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.10%","volumn":"8878","time":"22:13"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.09%","volumn":"8898","time":"22:14"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.11","rise":"0.15%","volumn":"9156","time":"22:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.10","rise":"0.13%","volumn":"9249","time":"22:16"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.10%","volumn":"9327","time":"22:17"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.10%","volumn":"9423","time":"22:18"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.06","rise":"0.00%","volumn":"9533","time":"22:19"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.07","rise":"0.03%","volumn":"9757","time":"22:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.06","rise":"0.00%","volumn":"9833","time":"22:21"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.03","rise":"-0.09%","volumn":"9881","time":"22:22"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-0.13%","volumn":"9982","time":"22:23"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.99","rise":"-0.21%","volumn":"10093","time":"22:24"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-0.10%","volumn":"10172","time":"22:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-0.13%","volumn":"10191","time":"22:26"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.06","rise":"0.00%","volumn":"10418","time":"22:27"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.04","rise":"-0.06%","volumn":"10757","time":"22:28"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.03","rise":"-0.09%","volumn":"10778","time":"22:29"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.05","rise":"-0.03%","volumn":"10845","time":"22:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.05","rise":"-0.03%","volumn":"11253","time":"22:31"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.05","rise":"-0.03%","volumn":"11402","time":"22:32"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.05","rise":"-0.02%","volumn":"11437","time":"22:33"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.04","rise":"-0.05%","volumn":"11452","time":"22:34"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.09%","volumn":"11499","time":"22:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.10","rise":"0.12%","volumn":"11574","time":"22:36"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.11","rise":"0.15%","volumn":"11632","time":"22:37"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.10","rise":"0.13%","volumn":"11863","time":"22:38"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.09%","volumn":"12057","time":"22:39"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.05","rise":"-0.03%","volumn":"12338","time":"22:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.06","rise":"0.00%","volumn":"12538","time":"22:41"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.06","rise":"0.00%","volumn":"12765","time":"22:42"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.06","rise":"0.00%","volumn":"12905","time":"22:43"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.06","rise":"0.00%","volumn":"12992","time":"22:44"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.08","rise":"0.06%","volumn":"13105","time":"22:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.05","rise":"-0.03%","volumn":"13145","time":"22:46"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.06","rise":"0.00%","volumn":"13177","time":"22:47"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.09%","volumn":"13529","time":"22:48"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.12","rise":"0.19%","volumn":"13644","time":"22:49"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.11","rise":"0.15%","volumn":"13689","time":"22:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.13","rise":"0.21%","volumn":"13828","time":"22:51"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.12","rise":"0.19%","volumn":"13988","time":"22:52"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.11","rise":"0.15%","volumn":"14037","time":"22:53"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.11","rise":"0.15%","volumn":"14240","time":"22:54"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.10","rise":"0.12%","volumn":"14302","time":"22:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.10","rise":"0.12%","volumn":"14364","time":"22:56"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.10%","volumn":"14480","time":"22:57"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.09%","volumn":"14524","time":"22:58"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.06","rise":"0.00%","volumn":"14637","time":"22:59"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.08","rise":"0.04%","volumn":"14768","time":"23:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.07","rise":"0.03%","volumn":"14833","time":"23:01"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.07","rise":"0.03%","volumn":"14930","time":"23:02"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.04","rise":"-0.06%","volumn":"15037","time":"23:03"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.07","rise":"0.03%","volumn":"15148","time":"23:04"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.08","rise":"0.06%","volumn":"15196","time":"23:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.10","rise":"0.12%","volumn":"15393","time":"23:06"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.12","rise":"0.18%","volumn":"15509","time":"23:07"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.15","rise":"0.25%","volumn":"15644","time":"23:08"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.14","rise":"0.23%","volumn":"15686","time":"23:09"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.16","rise":"0.28%","volumn":"15745","time":"23:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.15","rise":"0.26%","volumn":"16050","time":"23:11"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.16","rise":"0.29%","volumn":"16083","time":"23:12"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.15","rise":"0.26%","volumn":"16186","time":"23:13"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.15","rise":"0.26%","volumn":"16206","time":"23:14"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.13","rise":"0.21%","volumn":"16224","time":"23:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.14","rise":"0.23%","volumn":"16225","time":"23:16"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.14","rise":"0.23%","volumn":"16335","time":"23:17"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.16","rise":"0.28%","volumn":"16399","time":"23:18"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.16","rise":"0.31%","volumn":"16443","time":"23:19"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.16","rise":"0.31%","volumn":"16459","time":"23:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.16","rise":"0.29%","volumn":"16486","time":"23:21"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.17","rise":"0.34%","volumn":"16541","time":"23:22"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.19","rise":"0.37%","volumn":"16561","time":"23:23"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.19","rise":"0.37%","volumn":"16593","time":"23:24"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.19","rise":"0.38%","volumn":"16615","time":"23:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.17","rise":"0.32%","volumn":"16879","time":"23:26"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.18","rise":"0.35%","volumn":"16918","time":"23:27"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.17","rise":"0.32%","volumn":"17031","time":"23:28"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.16","rise":"0.31%","volumn":"17129","time":"23:29"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.14","rise":"0.23%","volumn":"17172","time":"23:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.14","rise":"0.23%","volumn":"17175","time":"23:31"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.13","rise":"0.21%","volumn":"17220","time":"23:32"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.15","rise":"0.26%","volumn":"17365","time":"23:33"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.17","rise":"0.32%","volumn":"17407","time":"23:34"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.21","rise":"0.44%","volumn":"18032","time":"23:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.22","rise":"0.47%","volumn":"18381","time":"23:36"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.22","rise":"0.47%","volumn":"18422","time":"23:37"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.21","rise":"0.44%","volumn":"18537","time":"23:38"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.20","rise":"0.41%","volumn":"18562","time":"23:39"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.18","rise":"0.35%","volumn":"18595","time":"23:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.19","rise":"0.38%","volumn":"18611","time":"23:41"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.18","rise":"0.35%","volumn":"18637","time":"23:42"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.18","rise":"0.35%","volumn":"18708","time":"23:43"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.17","rise":"0.32%","volumn":"18758","time":"23:44"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.16","rise":"0.31%","volumn":"18781","time":"23:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.18","rise":"0.35%","volumn":"18860","time":"23:46"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.19","rise":"0.38%","volumn":"18868","time":"23:47"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.18","rise":"0.35%","volumn":"18883","time":"23:48"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.16","rise":"0.29%","volumn":"18896","time":"23:49"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.16","rise":"0.29%","volumn":"18919","time":"23:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.16","rise":"0.29%","volumn":"18937","time":"23:51"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.16","rise":"0.31%","volumn":"19089","time":"23:52"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.15","rise":"0.25%","volumn":"19100","time":"23:53"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.15","rise":"0.26%","volumn":"19113","time":"23:54"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.15","rise":"0.25%","volumn":"19187","time":"23:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.15","rise":"0.26%","volumn":"19214","time":"23:56"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.15","rise":"0.25%","volumn":"19223","time":"23:57"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.14","rise":"0.23%","volumn":"19276","time":"23:58"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.15","rise":"0.26%","volumn":"19334","time":"23:59"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.15","rise":"0.26%","volumn":"19367","time":"00:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.14","rise":"0.23%","volumn":"19440","time":"00:01"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.13","rise":"0.21%","volumn":"19500","time":"00:02"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.12","rise":"0.19%","volumn":"19515","time":"00:03"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.11","rise":"0.15%","volumn":"19541","time":"00:04"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.08","rise":"0.06%","volumn":"19594","time":"00:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.07%","volumn":"19614","time":"00:06"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.12","rise":"0.19%","volumn":"19636","time":"00:07"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.12","rise":"0.18%","volumn":"19657","time":"00:08"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.12","rise":"0.18%","volumn":"19689","time":"00:09"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.10%","volumn":"19773","time":"00:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.07%","volumn":"19841","time":"00:11"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.11","rise":"0.15%","volumn":"19870","time":"00:12"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.07","rise":"0.04%","volumn":"19889","time":"00:13"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.09%","volumn":"19914","time":"00:14"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.09%","volumn":"19920","time":"00:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.10","rise":"0.12%","volumn":"19931","time":"00:16"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.10","rise":"0.12%","volumn":"19942","time":"00:17"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.09%","volumn":"19964","time":"00:18"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.07","rise":"0.03%","volumn":"20050","time":"00:19"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.07","rise":"0.03%","volumn":"20055","time":"00:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.07","rise":"0.03%","volumn":"20056","time":"00:21"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.07","rise":"0.02%","volumn":"20081","time":"00:22"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.10","rise":"0.12%","volumn":"20132","time":"00:23"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.10","rise":"0.13%","volumn":"20182","time":"00:24"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.10%","volumn":"20241","time":"00:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.10","rise":"0.12%","volumn":"20247","time":"00:26"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.10%","volumn":"20300","time":"00:27"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.08","rise":"0.06%","volumn":"20370","time":"00:28"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.08","rise":"0.06%","volumn":"20407","time":"00:29"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.07","rise":"0.03%","volumn":"20497","time":"00:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.06","rise":"0.01%","volumn":"20574","time":"00:31"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.08","rise":"0.05%","volumn":"20647","time":"00:32"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.08","rise":"0.06%","volumn":"20673","time":"00:33"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.08","rise":"0.05%","volumn":"20694","time":"00:34"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.07%","volumn":"20705","time":"00:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.10","rise":"0.12%","volumn":"20773","time":"00:36"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.08","rise":"0.06%","volumn":"20803","time":"00:37"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.06","rise":"-0.01%","volumn":"20819","time":"00:38"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.06","rise":"-0.01%","volumn":"20828","time":"00:39"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.07%","volumn":"20855","time":"00:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.10%","volumn":"20884","time":"00:41"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.10%","volumn":"20884","time":"00:42"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.10%","volumn":"20925","time":"00:43"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.09","rise":"0.08%","volumn":"20985","time":"00:44"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.08","rise":"0.05%","volumn":"20994","time":"00:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.08","rise":"0.05%","volumn":"20994","time":"00:46"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.07","rise":"0.02%","volumn":"21008","time":"00:47"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.05","rise":"-0.04%","volumn":"21022","time":"00:48"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.05","rise":"-0.04%","volumn":"21031","time":"00:49"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.03","rise":"-0.10%","volumn":"21051","time":"00:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.04","rise":"-0.07%","volumn":"21073","time":"00:51"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.03","rise":"-0.07%","volumn":"21075","time":"00:52"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-0.12%","volumn":"21102","time":"00:53"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.03","rise":"-0.08%","volumn":"21127","time":"00:54"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.03","rise":"-0.10%","volumn":"21132","time":"00:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-0.13%","volumn":"21154","time":"00:56"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.01","rise":"-0.16%","volumn":"21173","time":"00:57"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-0.12%","volumn":"21218","time":"00:58"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-0.12%","volumn":"21271","time":"00:59"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.01","rise":"-0.15%","volumn":"21289","time":"01:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.01","rise":"-0.16%","volumn":"21314","time":"01:01"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.01","rise":"-0.16%","volumn":"21318","time":"01:02"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.01","rise":"-0.16%","volumn":"21327","time":"01:03"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.01","rise":"-0.16%","volumn":"21328","time":"01:04"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.01","rise":"-0.16%","volumn":"21427","time":"01:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.01","rise":"-0.16%","volumn":"21434","time":"01:06"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.03","rise":"-0.10%","volumn":"21446","time":"01:07"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.03","rise":"-0.10%","volumn":"21457","time":"01:08"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-0.13%","volumn":"21517","time":"01:09"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-0.13%","volumn":"21526","time":"01:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-0.13%","volumn":"21530","time":"01:11"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-0.13%","volumn":"21535","time":"01:12"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.06","rise":"0.00%","volumn":"21605","time":"01:13"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.06","rise":"-0.01%","volumn":"21627","time":"01:14"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.07","rise":"0.03%","volumn":"21637","time":"01:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.05","rise":"-0.04%","volumn":"21824","time":"01:16"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.05","rise":"-0.04%","volumn":"21844","time":"01:17"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.05","rise":"-0.03%","volumn":"21860","time":"01:18"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-0.12%","volumn":"21925","time":"01:19"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.01","rise":"-0.16%","volumn":"21969","time":"01:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.00","rise":"-0.18%","volumn":"22005","time":"01:21"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.99","rise":"-0.21%","volumn":"22080","time":"01:22"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.99","rise":"-0.21%","volumn":"22086","time":"01:23"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.01","rise":"-0.16%","volumn":"22111","time":"01:24"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.99","rise":"-0.21%","volumn":"22121","time":"01:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.98","rise":"-0.23%","volumn":"22127","time":"01:26"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.98","rise":"-0.22%","volumn":"22133","time":"01:27"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.98","rise":"-0.22%","volumn":"22136","time":"01:28"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.01","rise":"-0.16%","volumn":"22155","time":"01:29"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.99","rise":"-0.19%","volumn":"22180","time":"01:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.01","rise":"-0.16%","volumn":"22199","time":"01:31"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.01","rise":"-0.16%","volumn":"22213","time":"01:32"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.01","rise":"-0.16%","volumn":"22220","time":"01:33"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.01","rise":"-0.16%","volumn":"22220","time":"01:34"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.00","rise":"-0.18%","volumn":"22254","time":"01:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.01","rise":"-0.16%","volumn":"22264","time":"01:36"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.00","rise":"-0.18%","volumn":"22268","time":"01:37"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.00","rise":"-0.18%","volumn":"22288","time":"01:38"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.03","rise":"-0.07%","volumn":"22389","time":"01:39"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-0.11%","volumn":"22398","time":"01:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-0.11%","volumn":"22403","time":"01:41"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.03","rise":"-0.07%","volumn":"22506","time":"01:42"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.03","rise":"-0.09%","volumn":"22566","time":"01:43"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.03","rise":"-0.09%","volumn":"22576","time":"01:44"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.04","rise":"-0.06%","volumn":"22599","time":"01:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-0.12%","volumn":"22635","time":"01:46"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-0.13%","volumn":"22653","time":"01:47"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.01","rise":"-0.15%","volumn":"22702","time":"01:48"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-0.13%","volumn":"22719","time":"01:49"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-0.10%","volumn":"22734","time":"01:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.04","rise":"-0.06%","volumn":"22848","time":"01:51"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.04","rise":"-0.06%","volumn":"22862","time":"01:52"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-0.10%","volumn":"22911","time":"01:53"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-0.11%","volumn":"22949","time":"01:54"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.02","rise":"-0.12%","volumn":"22976","time":"01:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.99","rise":"-0.21%","volumn":"23261","time":"01:56"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.99","rise":"-0.21%","volumn":"23536","time":"01:57"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.99","rise":"-0.19%","volumn":"23613","time":"01:58"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"34.00","rise":"-0.18%","volumn":"23620","time":"01:59"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.98","rise":"-0.25%","volumn":"23726","time":"02:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.98","rise":"-0.23%","volumn":"23772","time":"02:01"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.98","rise":"-0.23%","volumn":"23782","time":"02:02"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.97","rise":"-0.26%","volumn":"23797","time":"02:03"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.96","rise":"-0.29%","volumn":"23810","time":"02:04"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.97","rise":"-0.28%","volumn":"23831","time":"02:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.95","rise":"-0.32%","volumn":"23864","time":"02:06"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.97","rise":"-0.28%","volumn":"24056","time":"02:07"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.95","rise":"-0.32%","volumn":"24185","time":"02:08"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.94","rise":"-0.35%","volumn":"24212","time":"02:09"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.94","rise":"-0.35%","volumn":"24237","time":"02:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.94","rise":"-0.35%","volumn":"24238","time":"02:11"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.93","rise":"-0.38%","volumn":"24252","time":"02:12"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.92","rise":"-0.40%","volumn":"24305","time":"02:13"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.94","rise":"-0.35%","volumn":"24369","time":"02:14"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.94","rise":"-0.37%","volumn":"24415","time":"02:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.95","rise":"-0.32%","volumn":"24438","time":"02:16"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.94","rise":"-0.35%","volumn":"24445","time":"02:17"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.94","rise":"-0.35%","volumn":"24460","time":"02:18"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.94","rise":"-0.35%","volumn":"24477","time":"02:19"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.93","rise":"-0.38%","volumn":"24515","time":"02:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.94","rise":"-0.35%","volumn":"24672","time":"02:21"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.94","rise":"-0.35%","volumn":"24763","time":"02:22"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.95","rise":"-0.34%","volumn":"24800","time":"02:23"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.95","rise":"-0.31%","volumn":"24850","time":"02:24"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.98","rise":"-0.23%","volumn":"25000","time":"02:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.97","rise":"-0.28%","volumn":"25019","time":"02:26"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.94","rise":"-0.35%","volumn":"25052","time":"02:27"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.94","rise":"-0.35%","volumn":"25069","time":"02:28"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.94","rise":"-0.35%","volumn":"25081","time":"02:29"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.94","rise":"-0.37%","volumn":"25090","time":"02:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.94","rise":"-0.37%","volumn":"25112","time":"02:31"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.95","rise":"-0.34%","volumn":"25118","time":"02:32"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.95","rise":"-0.32%","volumn":"25163","time":"02:33"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.93","rise":"-0.38%","volumn":"25189","time":"02:34"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.94","rise":"-0.37%","volumn":"25218","time":"02:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.92","rise":"-0.40%","volumn":"25249","time":"02:36"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.94","rise":"-0.37%","volumn":"25274","time":"02:37"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.94","rise":"-0.37%","volumn":"25290","time":"02:38"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.95","rise":"-0.32%","volumn":"25303","time":"02:39"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.95","rise":"-0.31%","volumn":"25339","time":"02:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.95","rise":"-0.32%","volumn":"25391","time":"02:41"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.95","rise":"-0.32%","volumn":"25415","time":"02:42"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.94","rise":"-0.37%","volumn":"25450","time":"02:43"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.93","rise":"-0.38%","volumn":"25487","time":"02:44"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.93","rise":"-0.38%","volumn":"25498","time":"02:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.93","rise":"-0.39%","volumn":"25517","time":"02:46"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.93","rise":"-0.39%","volumn":"25540","time":"02:47"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.92","rise":"-0.40%","volumn":"25549","time":"02:48"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.90","rise":"-0.47%","volumn":"25590","time":"02:49"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.92","rise":"-0.41%","volumn":"25622","time":"02:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.92","rise":"-0.41%","volumn":"25625","time":"02:51"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.91","rise":"-0.44%","volumn":"25758","time":"02:52"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.90","rise":"-0.48%","volumn":"25766","time":"02:53"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.91","rise":"-0.44%","volumn":"25797","time":"02:54"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.91","rise":"-0.44%","volumn":"25798","time":"02:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.91","rise":"-0.46%","volumn":"25862","time":"02:56"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.90","rise":"-0.48%","volumn":"25887","time":"02:57"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.89","rise":"-0.50%","volumn":"25898","time":"02:58"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.88","rise":"-0.53%","volumn":"26007","time":"02:59"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.88","rise":"-0.51%","volumn":"26202","time":"03:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.88","rise":"-0.54%","volumn":"26294","time":"03:01"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.89","rise":"-0.50%","volumn":"26331","time":"03:02"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.88","rise":"-0.53%","volumn":"26358","time":"03:03"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.87","rise":"-0.56%","volumn":"26394","time":"03:04"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.87","rise":"-0.56%","volumn":"26394","time":"03:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.86","rise":"-0.59%","volumn":"26551","time":"03:06"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.84","rise":"-0.65%","volumn":"26682","time":"03:07"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.83","rise":"-0.66%","volumn":"26720","time":"03:08"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.82","rise":"-0.71%","volumn":"26749","time":"03:09"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.81","rise":"-0.72%","volumn":"26849","time":"03:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.80","rise":"-0.75%","volumn":"27019","time":"03:11"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.80","rise":"-0.78%","volumn":"27053","time":"03:12"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.78","rise":"-0.81%","volumn":"27093","time":"03:13"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.80","rise":"-0.78%","volumn":"27169","time":"03:14"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.80","rise":"-0.75%","volumn":"27268","time":"03:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.80","rise":"-0.75%","volumn":"27281","time":"03:16"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.81","rise":"-0.73%","volumn":"27461","time":"03:17"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.84","rise":"-0.66%","volumn":"27531","time":"03:18"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.85","rise":"-0.62%","volumn":"27633","time":"03:19"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.85","rise":"-0.62%","volumn":"27674","time":"03:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.83","rise":"-0.69%","volumn":"27760","time":"03:21"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.82","rise":"-0.70%","volumn":"27931","time":"03:22"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.83","rise":"-0.68%","volumn":"28014","time":"03:23"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.84","rise":"-0.63%","volumn":"28092","time":"03:24"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.84","rise":"-0.63%","volumn":"28148","time":"03:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.83","rise":"-0.69%","volumn":"28203","time":"03:26"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.83","rise":"-0.68%","volumn":"28262","time":"03:27"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.81","rise":"-0.73%","volumn":"28343","time":"03:28"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.80","rise":"-0.78%","volumn":"28456","time":"03:29"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.80","rise":"-0.75%","volumn":"28548","time":"03:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.80","rise":"-0.78%","volumn":"28646","time":"03:31"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.80","rise":"-0.76%","volumn":"28660","time":"03:32"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.82","rise":"-0.69%","volumn":"28795","time":"03:33"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.81","rise":"-0.72%","volumn":"28879","time":"03:34"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.83","rise":"-0.69%","volumn":"29022","time":"03:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.85","rise":"-0.60%","volumn":"29082","time":"03:36"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.84","rise":"-0.65%","volumn":"29127","time":"03:37"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.84","rise":"-0.66%","volumn":"29142","time":"03:38"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.85","rise":"-0.62%","volumn":"29171","time":"03:39"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.85","rise":"-0.60%","volumn":"29212","time":"03:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.88","rise":"-0.53%","volumn":"29274","time":"03:41"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.90","rise":"-0.48%","volumn":"29352","time":"03:42"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.90","rise":"-0.48%","volumn":"29397","time":"03:43"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.90","rise":"-0.47%","volumn":"29427","time":"03:44"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.88","rise":"-0.54%","volumn":"29537","time":"03:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.87","rise":"-0.57%","volumn":"29585","time":"03:46"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.88","rise":"-0.54%","volumn":"29623","time":"03:47"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.90","rise":"-0.48%","volumn":"29862","time":"03:48"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.90","rise":"-0.48%","volumn":"29947","time":"03:49"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.91","rise":"-0.46%","volumn":"30148","time":"03:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.88","rise":"-0.54%","volumn":"30608","time":"03:51"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.90","rise":"-0.48%","volumn":"30872","time":"03:52"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.88","rise":"-0.54%","volumn":"31059","time":"03:53"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.88","rise":"-0.53%","volumn":"31115","time":"03:54"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.86","rise":"-0.59%","volumn":"31188","time":"03:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.88","rise":"-0.53%","volumn":"31596","time":"03:56"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.87","rise":"-0.56%","volumn":"31866","time":"03:57"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.88","rise":"-0.53%","volumn":"32439","time":"03:58"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.90","rise":"-0.48%","volumn":"32637","time":"03:59"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"33.87","rise":"-0.56%","volumn":"33498","time":"04:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["01\/13","01\/14","01\/18","01\/19","01\/20"]},"cy":{"o":["35.38","35.10","34.83","34.56","34.28"]},"cyrate":{"o":["0.44%","-0.33%","-1.11%","-1.88%","-2.65%"]},"p":[{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"35.220","rise":"0","volumn":"172.55","time":"02:35"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"35.210","rise":"-0.03%","volumn":"97.27","time":"02:40"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"35.200","rise":"-0.06%","volumn":"157.27","time":"02:45"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"35.205","rise":"-0.04%","volumn":"187.40","time":"02:50"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"35.200","rise":"-0.06%","volumn":"364.57","time":"02:55"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"35.225","rise":"0.01%","volumn":"207.32","time":"03:00"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"35.200","rise":"-0.06%","volumn":"366.34","time":"03:05"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"35.205","rise":"-0.04%","volumn":"195.76","time":"03:10"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"35.175","rise":"-0.13%","volumn":"187.11","time":"03:15"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"35.190","rise":"-0.09%","volumn":"273.03","time":"03:20"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"35.145","rise":"-0.21%","volumn":"240.53","time":"03:25"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"35.150","rise":"-0.20%","volumn":"567.28","time":"03:30"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"35.160","rise":"-0.17%","volumn":"291.90","time":"03:35"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"35.095","rise":"-0.35%","volumn":"478.54","time":"03:40"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"35.055","rise":"-0.47%","volumn":"2153.21","time":"03:45"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"35.010","rise":"-0.60%","volumn":"1148.85","time":"03:50"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"35.005","rise":"-0.61%","volumn":"1591.63","time":"03:55"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"35.000","rise":"-0.62%","volumn":"2836.95","time":"04:00"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.030","rise":"-0.54%","volumn":"3944.52","time":"21:35"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.135","rise":"-0.24%","volumn":"995.40","time":"21:40"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.210","rise":"-0.03%","volumn":"843.97","time":"21:45"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.235","rise":"0.04%","volumn":"764.37","time":"21:50"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.255","rise":"0.10%","volumn":"253.86","time":"21:55"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.250","rise":"0.09%","volumn":"442.08","time":"22:00"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.320","rise":"0.28%","volumn":"1173.80","time":"22:05"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.320","rise":"0.28%","volumn":"563.80","time":"22:10"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.340","rise":"0.34%","volumn":"532.88","time":"22:15"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.310","rise":"0.26%","volumn":"841.74","time":"22:20"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.235","rise":"0.04%","volumn":"703.89","time":"22:25"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.315","rise":"0.27%","volumn":"417.81","time":"22:30"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.330","rise":"0.31%","volumn":"417.59","time":"22:35"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.325","rise":"0.30%","volumn":"430.66","time":"22:40"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.285","rise":"0.18%","volumn":"381.42","time":"22:45"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.305","rise":"0.24%","volumn":"742.39","time":"22:50"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.310","rise":"0.26%","volumn":"736.42","time":"22:55"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.350","rise":"0.37%","volumn":"505.49","time":"23:00"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.310","rise":"0.26%","volumn":"581.74","time":"23:05"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.295","rise":"0.21%","volumn":"443.54","time":"23:10"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.290","rise":"0.20%","volumn":"6845.78","time":"23:15"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.240","rise":"0.06%","volumn":"454.12","time":"23:20"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.250","rise":"0.09%","volumn":"297.53","time":"23:25"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.230","rise":"0.03%","volumn":"337.85","time":"23:30"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.265","rise":"0.13%","volumn":"631.68","time":"23:35"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.215","rise":"-0.01%","volumn":"262.81","time":"23:40"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.240","rise":"0.06%","volumn":"171.01","time":"23:45"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.300","rise":"0.23%","volumn":"225.34","time":"23:50"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.345","rise":"0.35%","volumn":"182.06","time":"23:55"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.350","rise":"0.37%","volumn":"150.47","time":"00:00"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.315","rise":"0.27%","volumn":"1421.63","time":"00:05"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.340","rise":"0.34%","volumn":"88.90","time":"00:10"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.325","rise":"0.30%","volumn":"227.38","time":"00:15"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.325","rise":"0.30%","volumn":"207.93","time":"00:20"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.310","rise":"0.26%","volumn":"239.58","time":"00:25"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.295","rise":"0.21%","volumn":"115.63","time":"00:30"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.285","rise":"0.18%","volumn":"211.03","time":"00:35"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.295","rise":"0.21%","volumn":"143.57","time":"00:40"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.275","rise":"0.16%","volumn":"72.32","time":"00:45"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.255","rise":"0.10%","volumn":"290.80","time":"00:50"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.253","rise":"0.09%","volumn":"142.84","time":"00:55"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.245","rise":"0.07%","volumn":"98.99","time":"01:00"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.250","rise":"0.09%","volumn":"129.75","time":"01:05"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.255","rise":"0.10%","volumn":"235.86","time":"01:10"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.250","rise":"0.09%","volumn":"156.43","time":"01:15"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.255","rise":"0.10%","volumn":"135.64","time":"01:20"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.244","rise":"0.07%","volumn":"239.00","time":"01:25"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.260","rise":"0.11%","volumn":"193.35","time":"01:30"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.265","rise":"0.13%","volumn":"165.99","time":"01:35"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.280","rise":"0.17%","volumn":"212.43","time":"01:40"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.305","rise":"0.24%","volumn":"102.13","time":"01:45"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.305","rise":"0.24%","volumn":"88.80","time":"01:50"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.310","rise":"0.26%","volumn":"83.06","time":"01:55"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.320","rise":"0.28%","volumn":"283.75","time":"02:00"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.335","rise":"0.33%","volumn":"169.73","time":"02:05"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.340","rise":"0.34%","volumn":"243.87","time":"02:10"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.335","rise":"0.33%","volumn":"157.40","time":"02:15"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.355","rise":"0.38%","volumn":"285.83","time":"02:20"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.353","rise":"0.38%","volumn":"22.21","time":"02:25"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.330","rise":"0.31%","volumn":"269.57","time":"02:30"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.375","rise":"0.44%","volumn":"167.60","time":"02:35"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.360","rise":"0.40%","volumn":"204.19","time":"02:40"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.320","rise":"0.28%","volumn":"914.44","time":"02:45"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.347","rise":"0.36%","volumn":"157.83","time":"02:50"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.345","rise":"0.35%","volumn":"145.12","time":"02:55"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.331","rise":"0.32%","volumn":"320.82","time":"03:00"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.355","rise":"0.38%","volumn":"274.36","time":"03:05"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.339","rise":"0.34%","volumn":"466.74","time":"03:10"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.345","rise":"0.35%","volumn":"177.46","time":"03:15"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.364","rise":"0.41%","volumn":"316.91","time":"03:20"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.360","rise":"0.40%","volumn":"219.20","time":"03:25"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.345","rise":"0.35%","volumn":"366.95","time":"03:30"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.345","rise":"0.35%","volumn":"429.49","time":"03:35"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.345","rise":"0.35%","volumn":"284.17","time":"03:40"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.350","rise":"0.37%","volumn":"731.17","time":"03:45"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.320","rise":"0.28%","volumn":"1004.84","time":"03:50"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.330","rise":"0.31%","volumn":"1709.92","time":"03:55"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.350","rise":"0.37%","volumn":"3407.27","time":"04:00"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.050","rise":"-0.48%","volumn":"2664.74","time":"21:35"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.015","rise":"-0.58%","volumn":"1775.79","time":"21:40"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.030","rise":"-0.54%","volumn":"981.97","time":"21:45"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.983","rise":"-0.67%","volumn":"822.68","time":"21:50"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.985","rise":"-0.67%","volumn":"700.68","time":"21:55"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.030","rise":"-0.54%","volumn":"926.93","time":"22:00"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.010","rise":"-0.60%","volumn":"470.41","time":"22:05"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.050","rise":"-0.48%","volumn":"761.55","time":"22:10"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.030","rise":"-0.54%","volumn":"550.25","time":"22:15"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.070","rise":"-0.43%","volumn":"475.70","time":"22:20"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.045","rise":"-0.50%","volumn":"744.77","time":"22:25"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.015","rise":"-0.58%","volumn":"451.33","time":"22:30"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.020","rise":"-0.57%","volumn":"289.93","time":"22:35"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.050","rise":"-0.48%","volumn":"1084.38","time":"22:40"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.060","rise":"-0.45%","volumn":"312.91","time":"22:45"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.065","rise":"-0.44%","volumn":"240.65","time":"22:50"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.060","rise":"-0.45%","volumn":"351.59","time":"22:55"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.100","rise":"-0.34%","volumn":"245.52","time":"23:00"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.115","rise":"-0.30%","volumn":"483.38","time":"23:05"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.120","rise":"-0.28%","volumn":"345.66","time":"23:10"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.075","rise":"-0.41%","volumn":"1009.26","time":"23:15"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.110","rise":"-0.31%","volumn":"335.03","time":"23:20"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.115","rise":"-0.30%","volumn":"146.22","time":"23:25"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.110","rise":"-0.31%","volumn":"185.83","time":"23:30"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.030","rise":"-0.54%","volumn":"642.80","time":"23:35"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.080","rise":"-0.40%","volumn":"524.03","time":"23:40"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.080","rise":"-0.40%","volumn":"124.99","time":"23:45"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.103","rise":"-0.33%","volumn":"192.95","time":"23:50"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.110","rise":"-0.31%","volumn":"88.49","time":"23:55"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.100","rise":"-0.34%","volumn":"77.69","time":"00:00"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.010","rise":"-0.60%","volumn":"187.22","time":"00:05"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.980","rise":"-0.68%","volumn":"216.18","time":"00:10"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.980","rise":"-0.68%","volumn":"84.07","time":"00:15"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.960","rise":"-0.74%","volumn":"283.50","time":"00:20"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.925","rise":"-0.84%","volumn":"213.67","time":"00:25"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.935","rise":"-0.81%","volumn":"70.62","time":"00:30"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.955","rise":"-0.75%","volumn":"258.88","time":"00:35"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.960","rise":"-0.74%","volumn":"474.83","time":"00:40"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.960","rise":"-0.74%","volumn":"304.12","time":"00:45"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.927","rise":"-0.83%","volumn":"325.97","time":"00:50"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.920","rise":"-0.85%","volumn":"119.71","time":"00:55"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.940","rise":"-0.80%","volumn":"562.96","time":"01:00"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.950","rise":"-0.77%","volumn":"187.51","time":"01:05"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.955","rise":"-0.75%","volumn":"302.57","time":"01:10"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.970","rise":"-0.71%","volumn":"346.64","time":"01:15"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.980","rise":"-0.68%","volumn":"99.89","time":"01:20"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.965","rise":"-0.72%","volumn":"196.52","time":"01:25"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.979","rise":"-0.68%","volumn":"198.92","time":"01:30"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.970","rise":"-0.71%","volumn":"218.97","time":"01:35"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.000","rise":"-0.62%","volumn":"117.78","time":"01:40"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.020","rise":"-0.57%","volumn":"91.07","time":"01:45"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.020","rise":"-0.57%","volumn":"200.50","time":"01:50"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.025","rise":"-0.55%","volumn":"107.37","time":"01:55"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.045","rise":"-0.50%","volumn":"134.96","time":"02:00"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.036","rise":"-0.52%","volumn":"182.94","time":"02:05"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.025","rise":"-0.55%","volumn":"164.76","time":"02:10"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.005","rise":"-0.61%","volumn":"132.57","time":"02:15"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.025","rise":"-0.55%","volumn":"192.98","time":"02:20"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.015","rise":"-0.58%","volumn":"150.44","time":"02:25"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.030","rise":"-0.54%","volumn":"166.86","time":"02:30"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.060","rise":"-0.45%","volumn":"302.72","time":"02:35"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.065","rise":"-0.44%","volumn":"156.24","time":"02:40"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.060","rise":"-0.45%","volumn":"144.85","time":"02:45"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.065","rise":"-0.44%","volumn":"204.22","time":"02:50"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.085","rise":"-0.38%","volumn":"118.89","time":"02:55"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.065","rise":"-0.44%","volumn":"75.69","time":"03:00"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.060","rise":"-0.45%","volumn":"416.72","time":"03:05"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.050","rise":"-0.48%","volumn":"364.46","time":"03:10"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.060","rise":"-0.45%","volumn":"254.23","time":"03:15"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.010","rise":"-0.60%","volumn":"302.47","time":"03:20"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.025","rise":"-0.55%","volumn":"252.11","time":"03:25"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.010","rise":"-0.60%","volumn":"370.76","time":"03:30"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.000","rise":"-0.62%","volumn":"393.67","time":"03:35"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.018","rise":"-0.57%","volumn":"854.15","time":"03:40"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.985","rise":"-0.67%","volumn":"678.91","time":"03:45"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.000","rise":"-0.62%","volumn":"519.25","time":"03:50"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.955","rise":"-0.75%","volumn":"1050.13","time":"03:55"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.030","rise":"-0.54%","volumn":"2639.70","time":"04:00"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"35.080","rise":"-0.40%","volumn":"3979.66","time":"21:35"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"35.035","rise":"-0.53%","volumn":"559.30","time":"21:40"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"35.033","rise":"-0.53%","volumn":"614.07","time":"21:45"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.940","rise":"-0.80%","volumn":"642.27","time":"21:50"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.980","rise":"-0.68%","volumn":"457.95","time":"21:55"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"35.015","rise":"-0.58%","volumn":"355.17","time":"22:00"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.960","rise":"-0.74%","volumn":"565.52","time":"22:05"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.910","rise":"-0.88%","volumn":"589.51","time":"22:10"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.895","rise":"-0.92%","volumn":"363.21","time":"22:15"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.830","rise":"-1.11%","volumn":"318.28","time":"22:20"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.795","rise":"-1.21%","volumn":"640.09","time":"22:25"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.790","rise":"-1.22%","volumn":"278.98","time":"22:30"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.760","rise":"-1.31%","volumn":"373.98","time":"22:35"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.840","rise":"-1.08%","volumn":"263.99","time":"22:40"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.910","rise":"-0.88%","volumn":"316.96","time":"22:45"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.890","rise":"-0.94%","volumn":"211.77","time":"22:50"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.830","rise":"-1.11%","volumn":"419.00","time":"22:55"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.855","rise":"-1.04%","volumn":"290.81","time":"23:00"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.840","rise":"-1.08%","volumn":"119.68","time":"23:05"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.860","rise":"-1.02%","volumn":"277.10","time":"23:10"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.875","rise":"-0.98%","volumn":"120.51","time":"23:15"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.880","rise":"-0.97%","volumn":"571.06","time":"23:20"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.850","rise":"-1.05%","volumn":"427.67","time":"23:25"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.840","rise":"-1.08%","volumn":"203.42","time":"23:30"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.880","rise":"-0.97%","volumn":"612.34","time":"23:35"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.900","rise":"-0.91%","volumn":"138.52","time":"23:40"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.900","rise":"-0.91%","volumn":"61.78","time":"23:45"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.910","rise":"-0.88%","volumn":"243.41","time":"23:50"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.940","rise":"-0.80%","volumn":"125.96","time":"23:55"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.929","rise":"-0.83%","volumn":"96.35","time":"00:00"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.930","rise":"-0.82%","volumn":"94.85","time":"00:05"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.880","rise":"-0.97%","volumn":"109.34","time":"00:10"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.880","rise":"-0.97%","volumn":"81.56","time":"00:15"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.890","rise":"-0.94%","volumn":"384.31","time":"00:20"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.880","rise":"-0.97%","volumn":"92.18","time":"00:25"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.905","rise":"-0.89%","volumn":"287.76","time":"00:30"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.850","rise":"-1.05%","volumn":"187.62","time":"00:35"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.840","rise":"-1.08%","volumn":"220.72","time":"00:40"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.845","rise":"-1.06%","volumn":"257.51","time":"00:45"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.840","rise":"-1.08%","volumn":"109.64","time":"00:50"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.825","rise":"-1.12%","volumn":"110.24","time":"00:55"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.860","rise":"-1.02%","volumn":"120.32","time":"01:00"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.850","rise":"-1.05%","volumn":"175.09","time":"01:05"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.855","rise":"-1.04%","volumn":"166.22","time":"01:10"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.870","rise":"-0.99%","volumn":"168.61","time":"01:15"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.870","rise":"-0.99%","volumn":"167.43","time":"01:20"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.850","rise":"-1.05%","volumn":"164.90","time":"01:25"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.855","rise":"-1.04%","volumn":"77.56","time":"01:30"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.880","rise":"-0.97%","volumn":"288.27","time":"01:35"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.821","rise":"-1.13%","volumn":"380.02","time":"01:40"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.820","rise":"-1.14%","volumn":"131.91","time":"01:45"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.810","rise":"-1.16%","volumn":"147.26","time":"01:50"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.800","rise":"-1.19%","volumn":"125.87","time":"01:55"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.780","rise":"-1.25%","volumn":"87.28","time":"02:00"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.761","rise":"-1.30%","volumn":"145.87","time":"02:05"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.730","rise":"-1.39%","volumn":"202.94","time":"02:10"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.715","rise":"-1.43%","volumn":"335.10","time":"02:15"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.710","rise":"-1.45%","volumn":"203.67","time":"02:20"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.700","rise":"-1.48%","volumn":"135.36","time":"02:25"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.710","rise":"-1.45%","volumn":"288.07","time":"02:30"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.710","rise":"-1.45%","volumn":"219.40","time":"02:35"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.720","rise":"-1.42%","volumn":"132.23","time":"02:40"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.745","rise":"-1.35%","volumn":"110.55","time":"02:45"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.730","rise":"-1.39%","volumn":"106.54","time":"02:50"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.760","rise":"-1.31%","volumn":"186.38","time":"02:55"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.765","rise":"-1.29%","volumn":"182.24","time":"03:00"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.777","rise":"-1.26%","volumn":"159.29","time":"03:05"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.795","rise":"-1.21%","volumn":"86.51","time":"03:10"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.845","rise":"-1.06%","volumn":"405.80","time":"03:15"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.825","rise":"-1.12%","volumn":"160.20","time":"03:20"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.800","rise":"-1.19%","volumn":"193.07","time":"03:25"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.795","rise":"-1.21%","volumn":"157.46","time":"03:30"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.785","rise":"-1.24%","volumn":"367.07","time":"03:35"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.790","rise":"-1.22%","volumn":"302.05","time":"03:40"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.825","rise":"-1.12%","volumn":"255.08","time":"03:45"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.811","rise":"-1.16%","volumn":"614.96","time":"03:50"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.780","rise":"-1.25%","volumn":"1240.26","time":"03:55"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.770","rise":"-1.28%","volumn":"2227.98","time":"04:00"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.430","rise":"-2.24%","volumn":"1701.90","time":"21:35"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.375","rise":"-2.40%","volumn":"923.68","time":"21:40"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.365","rise":"-2.43%","volumn":"333.14","time":"21:45"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.380","rise":"-2.38%","volumn":"490.79","time":"21:50"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.420","rise":"-2.27%","volumn":"640.04","time":"21:55"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.490","rise":"-2.07%","volumn":"267.93","time":"22:00"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.530","rise":"-1.96%","volumn":"825.26","time":"22:05"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.555","rise":"-1.89%","volumn":"693.49","time":"22:10"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.560","rise":"-1.87%","volumn":"521.95","time":"22:15"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.550","rise":"-1.90%","volumn":"121.14","time":"22:20"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.580","rise":"-1.82%","volumn":"150.87","time":"22:25"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.610","rise":"-1.73%","volumn":"128.21","time":"22:30"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.625","rise":"-1.69%","volumn":"251.97","time":"22:35"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.685","rise":"-1.52%","volumn":"125.10","time":"22:40"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.690","rise":"-1.50%","volumn":"173.24","time":"22:45"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.740","rise":"-1.36%","volumn":"265.98","time":"22:50"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.750","rise":"-1.33%","volumn":"1009.20","time":"22:55"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.740","rise":"-1.36%","volumn":"225.24","time":"23:00"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.715","rise":"-1.43%","volumn":"622.71","time":"23:05"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.760","rise":"-1.31%","volumn":"222.50","time":"23:10"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.735","rise":"-1.38%","volumn":"365.77","time":"23:15"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.725","rise":"-1.41%","volumn":"559.57","time":"23:20"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.720","rise":"-1.42%","volumn":"346.46","time":"23:25"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.730","rise":"-1.39%","volumn":"152.84","time":"23:30"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.765","rise":"-1.29%","volumn":"233.66","time":"23:35"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.805","rise":"-1.18%","volumn":"225.03","time":"23:40"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.785","rise":"-1.24%","volumn":"296.94","time":"23:45"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.820","rise":"-1.14%","volumn":"76.96","time":"23:50"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.730","rise":"-1.39%","volumn":"266.61","time":"23:55"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.735","rise":"-1.38%","volumn":"109.54","time":"00:00"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.765","rise":"-1.29%","volumn":"57.88","time":"00:05"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.775","rise":"-1.26%","volumn":"327.52","time":"00:10"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.764","rise":"-1.29%","volumn":"170.28","time":"00:15"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.735","rise":"-1.38%","volumn":"116.16","time":"00:20"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.720","rise":"-1.42%","volumn":"93.31","time":"00:25"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.690","rise":"-1.50%","volumn":"62.16","time":"00:30"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.715","rise":"-1.43%","volumn":"346.38","time":"00:35"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.695","rise":"-1.49%","volumn":"93.80","time":"00:40"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.675","rise":"-1.55%","volumn":"154.50","time":"00:45"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.680","rise":"-1.53%","volumn":"161.63","time":"00:50"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.665","rise":"-1.58%","volumn":"171.11","time":"00:55"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.695","rise":"-1.49%","volumn":"376.71","time":"01:00"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.700","rise":"-1.48%","volumn":"65.67","time":"01:05"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.680","rise":"-1.53%","volumn":"61.25","time":"01:10"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.690","rise":"-1.50%","volumn":"215.77","time":"01:15"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.680","rise":"-1.53%","volumn":"153.04","time":"01:20"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.660","rise":"-1.59%","volumn":"58.02","time":"01:25"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.644","rise":"-1.63%","volumn":"46.36","time":"01:30"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.660","rise":"-1.59%","volumn":"239.77","time":"01:35"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.655","rise":"-1.60%","volumn":"112.07","time":"01:40"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.648","rise":"-1.62%","volumn":"59.21","time":"01:45"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.640","rise":"-1.65%","volumn":"158.73","time":"01:50"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.650","rise":"-1.62%","volumn":"43.03","time":"01:55"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.650","rise":"-1.62%","volumn":"47.04","time":"02:00"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.655","rise":"-1.60%","volumn":"79.26","time":"02:05"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.640","rise":"-1.65%","volumn":"199.95","time":"02:10"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.610","rise":"-1.73%","volumn":"253.97","time":"02:15"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.610","rise":"-1.73%","volumn":"185.01","time":"02:20"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.595","rise":"-1.77%","volumn":"167.46","time":"02:25"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.570","rise":"-1.85%","volumn":"173.11","time":"02:30"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.537","rise":"-1.94%","volumn":"202.77","time":"02:35"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.520","rise":"-1.99%","volumn":"86.91","time":"02:40"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.520","rise":"-1.99%","volumn":"202.88","time":"02:45"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.530","rise":"-1.96%","volumn":"182.97","time":"02:50"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.525","rise":"-1.97%","volumn":"369.87","time":"02:55"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.510","rise":"-2.02%","volumn":"230.40","time":"03:00"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.500","rise":"-2.04%","volumn":"159.15","time":"03:05"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.465","rise":"-2.14%","volumn":"128.00","time":"03:10"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.445","rise":"-2.20%","volumn":"186.45","time":"03:15"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.490","rise":"-2.07%","volumn":"161.80","time":"03:20"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.454","rise":"-2.18%","volumn":"338.27","time":"03:25"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.430","rise":"-2.24%","volumn":"262.75","time":"03:30"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.385","rise":"-2.37%","volumn":"483.61","time":"03:35"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.370","rise":"-2.41%","volumn":"314.25","time":"03:40"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.340","rise":"-2.50%","volumn":"397.62","time":"03:45"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.325","rise":"-2.54%","volumn":"500.43","time":"03:50"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.285","rise":"-2.65%","volumn":"781.38","time":"03:55"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.310","rise":"-2.58%","volumn":"2011.85","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2021\/12\/22","2022\/01\/20"]},"cy":{"o":["35.35","33.91","32.48","31.04","29.60"]},"cyrate":{"o":["19.43%","14.80%","10.17%","5.54%","0.91%"]},"p":[{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"29.60","rise":"0","volumn":"19291.70","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"29.87","rise":"0.91%","volumn":"17706.37","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"30.07","rise":"1.59%","volumn":"13171.72","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"30.15","rise":"1.86%","volumn":"20983.70","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"30.22","rise":"2.09%","volumn":"22674.91","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"30.17","rise":"1.93%","volumn":"19973.91","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"30.15","rise":"1.86%","volumn":"6923.61","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"30.45","rise":"2.87%","volumn":"17059.90","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"31.82","rise":"7.50%","volumn":"42720.22","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"31.55","rise":"6.59%","volumn":"42928.35","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"32.45","rise":"9.63%","volumn":"40049.44","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"32.74","rise":"10.61%","volumn":"28782.43","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"33.33","rise":"12.60%","volumn":"29259.99","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"33.73","rise":"13.95%","volumn":"29045.32","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"34.28","rise":"15.81%","volumn":"28103.43","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"35.00","rise":"18.24%","volumn":"37437.95","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.35","rise":"19.43%","volumn":"43009.90","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.03","rise":"18.34%","volumn":"33402.26","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.77","rise":"17.47%","volumn":"26792.87","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.31","rise":"15.91%","volumn":"23779.24","time":"01\/20"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/02\/09","2022\/01\/20"]},"cy":{"o":["35.35","32.65","29.94","27.23","24.53"]},"cyrate":{"o":["34.92%","24.60%","14.27%","3.95%","-6.37%"]},"p":[{"date":"2021\/02\/09 \u661f\u671f\u4e8c","price":"26.20","rise":"0","volumn":"23306.35","time":"02\/09"},{"date":"2021\/02\/10 \u661f\u671f\u4e09","price":"26.44","rise":"0.92%","volumn":"18516.95","time":"02\/10"},{"date":"2021\/02\/11 \u661f\u671f\u56db","price":"26.23","rise":"0.11%","volumn":"10542.03","time":"02\/11"},{"date":"2021\/02\/12 \u661f\u671f\u4e94","price":"26.70","rise":"1.91%","volumn":"13012.70","time":"02\/12"},{"date":"2021\/02\/16 \u661f\u671f\u4e8c","price":"28.67","rise":"9.43%","volumn":"26423.18","time":"02\/16"},{"date":"2021\/02\/17 \u661f\u671f\u4e09","price":"28.81","rise":"9.96%","volumn":"18713.25","time":"02\/17"},{"date":"2021\/02\/18 \u661f\u671f\u56db","price":"28.30","rise":"8.02%","volumn":"21949.83","time":"02\/18"},{"date":"2021\/02\/19 \u661f\u671f\u4e94","price":"28.46","rise":"8.63%","volumn":"15482.95","time":"02\/19"},{"date":"2021\/02\/22 \u661f\u671f\u4e00","price":"28.88","rise":"10.23%","volumn":"27659.96","time":"02\/22"},{"date":"2021\/02\/23 \u661f\u671f\u4e8c","price":"28.75","rise":"9.73%","volumn":"27147.07","time":"02\/23"},{"date":"2021\/02\/24 \u661f\u671f\u4e09","price":"29.26","rise":"11.68%","volumn":"24893.51","time":"02\/24"},{"date":"2021\/02\/25 \u661f\u671f\u56db","price":"29.08","rise":"10.99%","volumn":"44184.49","time":"02\/25"},{"date":"2021\/02\/26 \u661f\u671f\u4e94","price":"28.61","rise":"9.20%","volumn":"32781.42","time":"02\/26"},{"date":"2021\/03\/01 \u661f\u671f\u4e00","price":"28.27","rise":"7.90%","volumn":"22396.82","time":"03\/01"},{"date":"2021\/03\/02 \u661f\u671f\u4e8c","price":"28.52","rise":"8.85%","volumn":"19389.01","time":"03\/02"},{"date":"2021\/03\/03 \u661f\u671f\u4e09","price":"28.93","rise":"10.42%","volumn":"20422.11","time":"03\/03"},{"date":"2021\/03\/04 \u661f\u671f\u56db","price":"28.59","rise":"9.12%","volumn":"27226.19","time":"03\/04"},{"date":"2021\/03\/05 \u661f\u671f\u4e94","price":"29.54","rise":"12.75%","volumn":"25567.02","time":"03\/05"},{"date":"2021\/03\/08 \u661f\u671f\u4e00","price":"30.32","rise":"15.73%","volumn":"26772.72","time":"03\/08"},{"date":"2021\/03\/09 \u661f\u671f\u4e8c","price":"29.81","rise":"13.78%","volumn":"21074.39","time":"03\/09"},{"date":"2021\/03\/10 \u661f\u671f\u4e09","price":"29.98","rise":"14.43%","volumn":"19941.20","time":"03\/10"},{"date":"2021\/03\/11 \u661f\u671f\u56db","price":"29.23","rise":"11.56%","volumn":"23035.90","time":"03\/11"},{"date":"2021\/03\/12 \u661f\u671f\u4e94","price":"29.39","rise":"12.18%","volumn":"21532.54","time":"03\/12"},{"date":"2021\/03\/15 \u661f\u671f\u4e00","price":"29.23","rise":"11.56%","volumn":"17860.37","time":"03\/15"},{"date":"2021\/03\/16 \u661f\u671f\u4e8c","price":"29.04","rise":"10.84%","volumn":"17704.19","time":"03\/16"},{"date":"2021\/03\/17 \u661f\u671f\u4e09","price":"29.49","rise":"12.56%","volumn":"24798.34","time":"03\/17"},{"date":"2021\/03\/18 \u661f\u671f\u56db","price":"30.05","rise":"14.69%","volumn":"37898.76","time":"03\/18"},{"date":"2021\/03\/19 \u661f\u671f\u4e94","price":"29.59","rise":"12.94%","volumn":"30878.53","time":"03\/19"},{"date":"2021\/03\/22 \u661f\u671f\u4e00","price":"28.99","rise":"10.65%","volumn":"16787.36","time":"03\/22"},{"date":"2021\/03\/23 \u661f\u671f\u4e8c","price":"28.67","rise":"9.43%","volumn":"15911.50","time":"03\/23"},{"date":"2021\/03\/24 \u661f\u671f\u4e09","price":"28.40","rise":"8.40%","volumn":"24800.39","time":"03\/24"},{"date":"2021\/03\/25 \u661f\u671f\u56db","price":"28.68","rise":"9.47%","volumn":"22372.70","time":"03\/25"},{"date":"2021\/03\/26 \u661f\u671f\u4e94","price":"28.81","rise":"9.96%","volumn":"17355.93","time":"03\/26"},{"date":"2021\/03\/29 \u661f\u671f\u4e00","price":"28.63","rise":"9.27%","volumn":"14739.19","time":"03\/29"},{"date":"2021\/03\/30 \u661f\u671f\u4e8c","price":"29.09","rise":"11.03%","volumn":"17903.17","time":"03\/30"},{"date":"2021\/03\/31 \u661f\u671f\u4e09","price":"28.79","rise":"9.89%","volumn":"21208.98","time":"03\/31"},{"date":"2021\/04\/01 \u661f\u671f\u56db","price":"28.91","rise":"10.34%","volumn":"24339.18","time":"04\/01"},{"date":"2021\/04\/05 \u661f\u671f\u4e00","price":"29.12","rise":"11.15%","volumn":"7793.12","time":"04\/05"},{"date":"2021\/04\/06 \u661f\u671f\u4e8c","price":"29.00","rise":"10.69%","volumn":"16896.22","time":"04\/06"},{"date":"2021\/04\/07 \u661f\u671f\u4e09","price":"29.39","rise":"12.18%","volumn":"21422.11","time":"04\/07"},{"date":"2021\/04\/08 \u661f\u671f\u56db","price":"29.94","rise":"14.27%","volumn":"35618.31","time":"04\/08"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"29.55","rise":"12.79%","volumn":"16048.87","time":"04\/09"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"29.39","rise":"12.18%","volumn":"10814.86","time":"04\/12"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"28.90","rise":"10.31%","volumn":"15952.03","time":"04\/13"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"29.13","rise":"11.18%","volumn":"20022.11","time":"04\/14"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"28.92","rise":"10.38%","volumn":"15454.88","time":"04\/15"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"29.24","rise":"11.60%","volumn":"15954.98","time":"04\/16"},{"date":"2021\/04\/19 \u661f\u671f\u4e00","price":"29.42","rise":"12.29%","volumn":"18856.30","time":"04\/19"},{"date":"2021\/04\/20 \u661f\u671f\u4e8c","price":"28.71","rise":"9.58%","volumn":"20147.00","time":"04\/20"},{"date":"2021\/04\/21 \u661f\u671f\u4e09","price":"28.84","rise":"10.08%","volumn":"12232.13","time":"04\/21"},{"date":"2021\/04\/22 \u661f\u671f\u56db","price":"28.27","rise":"7.90%","volumn":"20355.11","time":"04\/22"},{"date":"2021\/04\/23 \u661f\u671f\u4e94","price":"28.68","rise":"9.47%","volumn":"10503.30","time":"04\/23"},{"date":"2021\/04\/26 \u661f\u671f\u4e00","price":"28.98","rise":"10.61%","volumn":"22589.47","time":"04\/26"},{"date":"2021\/04\/27 \u661f\u671f\u4e8c","price":"30.37","rise":"15.92%","volumn":"28710.13","time":"04\/27"},{"date":"2021\/04\/28 \u661f\u671f\u4e09","price":"30.48","rise":"16.34%","volumn":"24029.34","time":"04\/28"},{"date":"2021\/04\/29 \u661f\u671f\u56db","price":"31.37","rise":"19.73%","volumn":"25357.96","time":"04\/29"},{"date":"2021\/04\/30 \u661f\u671f\u4e94","price":"30.87","rise":"17.82%","volumn":"14643.33","time":"04\/30"},{"date":"2021\/05\/03 \u661f\u671f\u4e00","price":"30.30","rise":"15.65%","volumn":"31019.49","time":"05\/03"},{"date":"2021\/05\/04 \u661f\u671f\u4e8c","price":"30.36","rise":"15.88%","volumn":"21424.26","time":"05\/04"},{"date":"2021\/05\/05 \u661f\u671f\u4e09","price":"31.16","rise":"18.93%","volumn":"18093.40","time":"05\/05"},{"date":"2021\/05\/06 \u661f\u671f\u56db","price":"31.27","rise":"19.35%","volumn":"14716.80","time":"05\/06"},{"date":"2021\/05\/07 \u661f\u671f\u4e94","price":"31.25","rise":"19.27%","volumn":"10793.23","time":"05\/07"},{"date":"2021\/05\/10 \u661f\u671f\u4e00","price":"31.46","rise":"20.08%","volumn":"14981.57","time":"05\/10"},{"date":"2021\/05\/11 \u661f\u671f\u4e8c","price":"30.83","rise":"17.67%","volumn":"21759.83","time":"05\/11"},{"date":"2021\/05\/12 \u661f\u671f\u4e09","price":"30.46","rise":"16.26%","volumn":"28161.08","time":"05\/12"},{"date":"2021\/05\/13 \u661f\u671f\u56db","price":"30.81","rise":"17.60%","volumn":"22658.30","time":"05\/13"},{"date":"2021\/05\/14 \u661f\u671f\u4e94","price":"31.38","rise":"19.77%","volumn":"22845.39","time":"05\/14"},{"date":"2021\/05\/17 \u661f\u671f\u4e00","price":"31.05","rise":"18.51%","volumn":"18799.36","time":"05\/17"},{"date":"2021\/05\/18 \u661f\u671f\u4e8c","price":"31.08","rise":"18.63%","volumn":"11968.19","time":"05\/18"},{"date":"2021\/05\/19 \u661f\u671f\u4e09","price":"31.16","rise":"18.93%","volumn":"17360.26","time":"05\/19"},{"date":"2021\/05\/20 \u661f\u671f\u56db","price":"31.14","rise":"18.85%","volumn":"11030.96","time":"05\/20"},{"date":"2021\/05\/21 \u661f\u671f\u4e94","price":"31.08","rise":"18.63%","volumn":"9963.22","time":"05\/21"},{"date":"2021\/05\/24 \u661f\u671f\u4e00","price":"31.22","rise":"19.16%","volumn":"17986.66","time":"05\/24"},{"date":"2021\/05\/25 \u661f\u671f\u4e8c","price":"31.16","rise":"18.93%","volumn":"15549.28","time":"05\/25"},{"date":"2021\/05\/26 \u661f\u671f\u4e09","price":"31.18","rise":"19.01%","volumn":"11814.81","time":"05\/26"},{"date":"2021\/05\/27 \u661f\u671f\u56db","price":"31.61","rise":"20.65%","volumn":"20119.69","time":"05\/27"},{"date":"2021\/05\/28 \u661f\u671f\u4e94","price":"32.03","rise":"22.25%","volumn":"23056.74","time":"05\/28"},{"date":"2021\/06\/01 \u661f\u671f\u4e8c","price":"31.30","rise":"19.47%","volumn":"29800.08","time":"06\/01"},{"date":"2021\/06\/02 \u661f\u671f\u4e09","price":"31.71","rise":"21.03%","volumn":"30025.23","time":"06\/02"},{"date":"2021\/06\/03 \u661f\u671f\u56db","price":"31.19","rise":"19.05%","volumn":"21465.37","time":"06\/03"},{"date":"2021\/06\/04 \u661f\u671f\u4e94","price":"31.15","rise":"18.89%","volumn":"13353.66","time":"06\/04"},{"date":"2021\/06\/07 \u661f\u671f\u4e00","price":"31.18","rise":"19.01%","volumn":"11638.42","time":"06\/07"},{"date":"2021\/06\/08 \u661f\u671f\u4e8c","price":"31.00","rise":"18.32%","volumn":"11289.26","time":"06\/08"},{"date":"2021\/06\/09 \u661f\u671f\u4e09","price":"30.51","rise":"16.45%","volumn":"16634.56","time":"06\/09"},{"date":"2021\/06\/10 \u661f\u671f\u56db","price":"30.35","rise":"15.84%","volumn":"17533.15","time":"06\/10"},{"date":"2021\/06\/11 \u661f\u671f\u4e94","price":"30.50","rise":"16.41%","volumn":"13323.29","time":"06\/11"},{"date":"2021\/06\/14 \u661f\u671f\u4e00","price":"30.62","rise":"16.87%","volumn":"19092.49","time":"06\/14"},{"date":"2021\/06\/15 \u661f\u671f\u4e8c","price":"30.48","rise":"16.34%","volumn":"25011.74","time":"06\/15"},{"date":"2021\/06\/16 \u661f\u671f\u4e09","price":"30.55","rise":"16.60%","volumn":"24625.34","time":"06\/16"},{"date":"2021\/06\/17 \u661f\u671f\u56db","price":"30.23","rise":"15.38%","volumn":"27819.44","time":"06\/17"},{"date":"2021\/06\/18 \u661f\u671f\u4e94","price":"29.21","rise":"11.49%","volumn":"33865.58","time":"06\/18"},{"date":"2021\/06\/21 \u661f\u671f\u4e00","price":"29.39","rise":"12.18%","volumn":"24574.88","time":"06\/21"},{"date":"2021\/06\/22 \u661f\u671f\u4e8c","price":"29.08","rise":"10.99%","volumn":"15934.35","time":"06\/22"},{"date":"2021\/06\/23 \u661f\u671f\u4e09","price":"29.06","rise":"10.92%","volumn":"15779.16","time":"06\/23"},{"date":"2021\/06\/24 \u661f\u671f\u56db","price":"29.24","rise":"11.60%","volumn":"11120.49","time":"06\/24"},{"date":"2021\/06\/25 \u661f\u671f\u4e94","price":"29.43","rise":"12.33%","volumn":"10864.87","time":"06\/25"},{"date":"2021\/06\/28 \u661f\u671f\u4e00","price":"28.96","rise":"10.53%","volumn":"13983.88","time":"06\/28"},{"date":"2021\/06\/29 \u661f\u671f\u4e8c","price":"28.62","rise":"9.24%","volumn":"13137.29","time":"06\/29"},{"date":"2021\/06\/30 \u661f\u671f\u4e09","price":"28.50","rise":"8.78%","volumn":"12348.58","time":"06\/30"},{"date":"2021\/07\/01 \u661f\u671f\u56db","price":"28.83","rise":"10.04%","volumn":"11864.54","time":"07\/01"},{"date":"2021\/07\/02 \u661f\u671f\u4e94","price":"28.49","rise":"8.74%","volumn":"28159.82","time":"07\/02"},{"date":"2021\/07\/06 \u661f\u671f\u4e8c","price":"28.36","rise":"8.24%","volumn":"18427.39","time":"07\/06"},{"date":"2021\/07\/07 \u661f\u671f\u4e09","price":"28.45","rise":"8.59%","volumn":"16490.47","time":"07\/07"},{"date":"2021\/07\/08 \u661f\u671f\u56db","price":"27.82","rise":"6.18%","volumn":"21565.48","time":"07\/08"},{"date":"2021\/07\/09 \u661f\u671f\u4e94","price":"28.37","rise":"8.28%","volumn":"20704.49","time":"07\/09"},{"date":"2021\/07\/12 \u661f\u671f\u4e00","price":"28.28","rise":"7.94%","volumn":"19888.39","time":"07\/12"},{"date":"2021\/07\/13 \u661f\u671f\u4e8c","price":"28.30","rise":"8.02%","volumn":"20552.61","time":"07\/13"},{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"28.20","rise":"7.63%","volumn":"14719.47","time":"07\/14"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"27.97","rise":"6.76%","volumn":"15100.64","time":"07\/15"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"27.35","rise":"4.39%","volumn":"33357.88","time":"07\/16"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"26.44","rise":"0.92%","volumn":"30362.60","time":"07\/19"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"26.69","rise":"1.87%","volumn":"29215.53","time":"07\/20"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"27.31","rise":"4.24%","volumn":"20551.99","time":"07\/21"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"27.17","rise":"3.70%","volumn":"19909.97","time":"07\/22"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"27.26","rise":"4.05%","volumn":"23884.47","time":"07\/23"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"27.46","rise":"4.81%","volumn":"24080.80","time":"07\/26"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"27.60","rise":"5.34%","volumn":"19059.25","time":"07\/27"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"27.36","rise":"4.43%","volumn":"24310.28","time":"07\/28"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"27.47","rise":"4.85%","volumn":"13453.14","time":"07\/29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"27.22","rise":"3.89%","volumn":"15677.69","time":"07\/30"},{"date":"2021\/08\/02 \u661f\u671f\u4e00","price":"27.08","rise":"3.36%","volumn":"29203.20","time":"08\/02"},{"date":"2021\/08\/03 \u661f\u671f\u4e8c","price":"27.51","rise":"5.00%","volumn":"20538.69","time":"08\/03"},{"date":"2021\/08\/04 \u661f\u671f\u4e09","price":"27.46","rise":"4.81%","volumn":"21891.59","time":"08\/04"},{"date":"2021\/08\/05 \u661f\u671f\u56db","price":"27.76","rise":"5.95%","volumn":"12533.15","time":"08\/05"},{"date":"2021\/08\/06 \u661f\u671f\u4e94","price":"28.07","rise":"7.14%","volumn":"18667.12","time":"08\/06"},{"date":"2021\/08\/09 \u661f\u671f\u4e00","price":"28.04","rise":"7.02%","volumn":"11610.74","time":"08\/09"},{"date":"2021\/08\/10 \u661f\u671f\u4e8c","price":"27.99","rise":"6.85%","volumn":"20956.95","time":"08\/10"},{"date":"2021\/08\/11 \u661f\u671f\u4e09","price":"28.28","rise":"7.94%","volumn":"17847.44","time":"08\/11"},{"date":"2021\/08\/12 \u661f\u671f\u56db","price":"28.12","rise":"7.35%","volumn":"14766.59","time":"08\/12"},{"date":"2021\/08\/13 \u661f\u671f\u4e94","price":"28.10","rise":"7.25%","volumn":"12391.84","time":"08\/13"},{"date":"2021\/08\/16 \u661f\u671f\u4e00","price":"27.83","rise":"6.24%","volumn":"16902.56","time":"08\/16"},{"date":"2021\/08\/17 \u661f\u671f\u4e8c","price":"27.54","rise":"5.11%","volumn":"19325.30","time":"08\/17"},{"date":"2021\/08\/18 \u661f\u671f\u4e09","price":"27.43","rise":"4.69%","volumn":"19932.08","time":"08\/18"},{"date":"2021\/08\/19 \u661f\u671f\u56db","price":"26.97","rise":"2.94%","volumn":"26890.18","time":"08\/19"},{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"27.16","rise":"3.65%","volumn":"20872.79","time":"08\/20"},{"date":"2021\/08\/23 \u661f\u671f\u4e00","price":"27.18","rise":"3.74%","volumn":"17122.65","time":"08\/23"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"26.87","rise":"2.56%","volumn":"25613.64","time":"08\/24"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"27.39","rise":"4.54%","volumn":"15952.03","time":"08\/25"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"26.98","rise":"2.98%","volumn":"15413.23","time":"08\/26"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"27.15","rise":"3.63%","volumn":"13666.65","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"26.69","rise":"1.87%","volumn":"13458.75","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"26.44","rise":"0.92%","volumn":"21538.05","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"26.67","rise":"1.79%","volumn":"15313.52","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"26.62","rise":"1.60%","volumn":"14902.60","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"26.61","rise":"1.56%","volumn":"16674.19","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"26.25","rise":"0.19%","volumn":"21026.17","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"26.09","rise":"-0.42%","volumn":"19502.94","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"25.99","rise":"-0.80%","volumn":"16199.43","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"25.98","rise":"-0.84%","volumn":"17797.03","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"26.33","rise":"0.50%","volumn":"13141.65","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"25.64","rise":"-2.14%","volumn":"23822.52","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"25.75","rise":"-1.72%","volumn":"19692.43","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"25.49","rise":"-2.71%","volumn":"20801.83","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"25.75","rise":"-1.72%","volumn":"33073.45","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"24.61","rise":"-6.07%","volumn":"51790.59","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"24.53","rise":"-6.37%","volumn":"35444.75","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"25.37","rise":"-3.17%","volumn":"33789.26","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"25.84","rise":"-1.37%","volumn":"27456.26","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"25.76","rise":"-1.68%","volumn":"26945.38","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"26.50","rise":"1.15%","volumn":"24231.58","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"25.96","rise":"-0.92%","volumn":"24180.28","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"26.34","rise":"0.53%","volumn":"18617.94","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"26.15","rise":"-0.19%","volumn":"18928.92","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"26.38","rise":"0.69%","volumn":"16067.61","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"26.10","rise":"-0.38%","volumn":"21263.63","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"26.88","rise":"2.60%","volumn":"28135.34","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"27.71","rise":"5.76%","volumn":"43112.58","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"28.18","rise":"7.56%","volumn":"33886.59","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"28.47","rise":"8.66%","volumn":"20741.98","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"28.80","rise":"9.92%","volumn":"46939.33","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"29.03","rise":"10.80%","volumn":"26916.77","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"29.02","rise":"10.76%","volumn":"24878.98","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"29.19","rise":"11.41%","volumn":"14926.10","time":"10\/14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"29.97","rise":"14.39%","volumn":"26103.83","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"29.66","rise":"13.21%","volumn":"15465.92","time":"10\/18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"29.86","rise":"13.97%","volumn":"12125.83","time":"10\/19"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"29.94","rise":"14.27%","volumn":"13844.27","time":"10\/20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"30.00","rise":"14.50%","volumn":"18194.55","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"30.02","rise":"14.58%","volumn":"17162.02","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"30.50","rise":"16.41%","volumn":"19947.29","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"30.72","rise":"17.25%","volumn":"27165.33","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"30.42","rise":"16.11%","volumn":"14674.45","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"30.41","rise":"16.07%","volumn":"13796.77","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"30.07","rise":"14.77%","volumn":"19150.09","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"30.56","rise":"16.64%","volumn":"15789.29","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"30.20","rise":"15.27%","volumn":"17408.73","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"30.30","rise":"15.65%","volumn":"15150.61","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"29.25","rise":"11.64%","volumn":"26142.28","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"29.32","rise":"11.91%","volumn":"19100.20","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"29.25","rise":"11.64%","volumn":"17266.74","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"29.03","rise":"10.80%","volumn":"13729.30","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"28.90","rise":"10.31%","volumn":"13671.24","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"28.99","rise":"10.65%","volumn":"11759.19","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"29.00","rise":"10.69%","volumn":"16075.11","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"29.28","rise":"11.76%","volumn":"21934.40","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"29.49","rise":"12.56%","volumn":"19463.18","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"29.55","rise":"12.79%","volumn":"14773.61","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"29.54","rise":"12.75%","volumn":"14480.44","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"29.10","rise":"11.07%","volumn":"17048.07","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"29.10","rise":"11.07%","volumn":"18032.37","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"29.62","rise":"13.05%","volumn":"19174.92","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"29.61","rise":"13.02%","volumn":"11821.38","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"27.77","rise":"5.99%","volumn":"22904.79","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"27.84","rise":"6.26%","volumn":"21817.25","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"27.68","rise":"5.65%","volumn":"28108.03","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"27.85","rise":"6.30%","volumn":"26402.81","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"28.66","rise":"9.39%","volumn":"26899.06","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"28.42","rise":"8.47%","volumn":"34181.92","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"28.83","rise":"10.04%","volumn":"23107.00","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"29.31","rise":"11.87%","volumn":"20534.65","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"29.05","rise":"10.88%","volumn":"13434.89","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"29.08","rise":"10.99%","volumn":"13751.56","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"29.09","rise":"11.03%","volumn":"11000.86","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"28.41","rise":"8.44%","volumn":"20005.39","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"28.73","rise":"9.66%","volumn":"20153.23","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"28.78","rise":"9.85%","volumn":"18812.02","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"29.67","rise":"13.24%","volumn":"30640.02","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"29.30","rise":"11.83%","volumn":"26046.60","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"29.29","rise":"11.79%","volumn":"26195.86","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"29.36","rise":"12.06%","volumn":"19131.87","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"29.60","rise":"12.98%","volumn":"19291.70","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"29.87","rise":"14.01%","volumn":"17706.37","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"30.07","rise":"14.77%","volumn":"13171.72","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"30.15","rise":"15.08%","volumn":"20983.70","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"30.22","rise":"15.34%","volumn":"22674.91","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"30.17","rise":"15.15%","volumn":"19973.91","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"30.15","rise":"15.08%","volumn":"6923.61","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"30.45","rise":"16.22%","volumn":"17059.90","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"31.82","rise":"21.45%","volumn":"42720.22","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"31.55","rise":"20.42%","volumn":"42928.35","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"32.45","rise":"23.85%","volumn":"40049.44","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"32.74","rise":"24.96%","volumn":"28782.43","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"33.33","rise":"27.21%","volumn":"29259.99","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"33.73","rise":"28.74%","volumn":"29045.32","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"34.28","rise":"30.84%","volumn":"28103.43","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"35.00","rise":"33.59%","volumn":"37437.95","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"35.35","rise":"34.92%","volumn":"43009.90","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"35.03","rise":"33.70%","volumn":"33402.26","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"34.77","rise":"32.71%","volumn":"26792.87","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"34.31","rise":"30.95%","volumn":"23779.24","time":"01\/20"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"342.35","ratio":"-1.43%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"437.98","ratio":"-1.96%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"351.69","ratio":"-2.77%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"33.87","e2":"-0.44","e3":"(-1.28%)","datetime":"2022-01-22 04:00:03"}}}

没有更多结果了~