金融产品有风险,投资需谨慎。

{"title":"\u6c47\u4e30\u63a7\u80a1[HSBC]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NYSE\/HSBC.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NYSE_HSBC.html?from=360search","stockName":"\u6c47\u4e30\u63a7\u80a1","currentPrice":"33.49","changeAmount":"+0.20","priceChangeRatio":"+0.62%","currenttime":"2022-08-12 01:24:55","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"1","open":"33.50","close":"33.29","maxPrice":"33.65","minPrice":"33.39","volume":"87.48\u4e07","amount":"2931.79\u4e07","marketCapitalization":"1359.45\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["33.65","33.58","33.52","33.46","33.40"]},"cyrate":{"o":["0.43%","0.25%","0.06%","-0.13%","-0.31%"]},"p":[{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.50","rise":"0","volumn":"155","time":"21:31"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"162","time":"21:32"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.48","rise":"-0.06%","volumn":"320","time":"21:33"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.50","rise":"0.00%","volumn":"353","time":"21:34"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.04%","volumn":"426","time":"21:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.50","rise":"0.00%","volumn":"512","time":"21:36"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.50","rise":"0.00%","volumn":"518","time":"21:37"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.04%","volumn":"538","time":"21:38"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.03%","volumn":"566","time":"21:39"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"639","time":"21:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"667","time":"21:41"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.53","rise":"0.09%","volumn":"724","time":"21:42"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.54","rise":"0.12%","volumn":"800","time":"21:43"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.54","rise":"0.12%","volumn":"932","time":"21:44"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.55","rise":"0.16%","volumn":"1006","time":"21:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.55","rise":"0.15%","volumn":"1059","time":"21:46"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.54","rise":"0.12%","volumn":"1079","time":"21:47"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.53","rise":"0.09%","volumn":"1197","time":"21:48"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.55","rise":"0.13%","volumn":"1299","time":"21:49"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.55","rise":"0.15%","volumn":"1317","time":"21:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.53","rise":"0.09%","volumn":"1412","time":"21:51"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.53","rise":"0.09%","volumn":"1585","time":"21:52"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.55","rise":"0.15%","volumn":"1607","time":"21:53"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.59","rise":"0.27%","volumn":"1760","time":"21:54"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.59","rise":"0.28%","volumn":"1772","time":"21:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.61","rise":"0.33%","volumn":"1788","time":"21:56"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.65","rise":"0.43%","volumn":"1900","time":"21:57"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.65","rise":"0.43%","volumn":"1905","time":"21:58"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.63","rise":"0.38%","volumn":"1909","time":"21:59"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.62","rise":"0.34%","volumn":"2030","time":"22:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.59","rise":"0.27%","volumn":"2065","time":"22:01"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.58","rise":"0.24%","volumn":"2119","time":"22:02"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.61","rise":"0.33%","volumn":"2141","time":"22:03"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.61","rise":"0.33%","volumn":"2154","time":"22:04"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.62","rise":"0.37%","volumn":"2207","time":"22:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.62","rise":"0.37%","volumn":"2273","time":"22:06"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.61","rise":"0.33%","volumn":"2325","time":"22:07"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.62","rise":"0.37%","volumn":"2345","time":"22:08"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.61","rise":"0.33%","volumn":"2354","time":"22:09"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.62","rise":"0.37%","volumn":"2368","time":"22:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.60","rise":"0.31%","volumn":"2387","time":"22:11"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.62","rise":"0.34%","volumn":"2455","time":"22:12"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.59","rise":"0.28%","volumn":"2519","time":"22:13"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.59","rise":"0.27%","volumn":"2540","time":"22:14"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.57","rise":"0.21%","volumn":"2551","time":"22:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.55","rise":"0.16%","volumn":"2570","time":"22:16"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.56","rise":"0.19%","volumn":"2582","time":"22:17"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.59","rise":"0.27%","volumn":"2608","time":"22:18"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.57","rise":"0.21%","volumn":"2676","time":"22:19"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.56","rise":"0.19%","volumn":"2691","time":"22:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.56","rise":"0.18%","volumn":"2703","time":"22:21"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.56","rise":"0.18%","volumn":"2711","time":"22:22"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.55","rise":"0.15%","volumn":"2724","time":"22:23"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.55","rise":"0.15%","volumn":"2808","time":"22:24"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.53","rise":"0.10%","volumn":"2895","time":"22:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.55","rise":"0.15%","volumn":"2912","time":"22:26"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.55","rise":"0.15%","volumn":"2921","time":"22:27"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.53","rise":"0.10%","volumn":"2927","time":"22:28"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.53","rise":"0.10%","volumn":"2936","time":"22:29"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.53","rise":"0.10%","volumn":"2961","time":"22:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.53","rise":"0.10%","volumn":"2961","time":"22:31"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.55","rise":"0.13%","volumn":"2987","time":"22:32"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.57","rise":"0.21%","volumn":"3113","time":"22:33"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.58","rise":"0.24%","volumn":"3136","time":"22:34"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.57","rise":"0.21%","volumn":"3150","time":"22:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.57","rise":"0.21%","volumn":"3162","time":"22:36"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.59","rise":"0.25%","volumn":"3170","time":"22:37"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.58","rise":"0.24%","volumn":"3175","time":"22:38"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.56","rise":"0.18%","volumn":"3197","time":"22:39"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.55","rise":"0.15%","volumn":"3206","time":"22:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.54","rise":"0.12%","volumn":"3211","time":"22:41"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"3276","time":"22:42"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.03%","volumn":"3449","time":"22:43"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"3498","time":"22:44"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.49","rise":"-0.01%","volumn":"3505","time":"22:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.49","rise":"-0.01%","volumn":"3557","time":"22:46"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.48","rise":"-0.06%","volumn":"3567","time":"22:47"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.48","rise":"-0.04%","volumn":"3579","time":"22:48"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.48","rise":"-0.06%","volumn":"3613","time":"22:49"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.47","rise":"-0.09%","volumn":"3770","time":"22:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.45","rise":"-0.16%","volumn":"3811","time":"22:51"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.47","rise":"-0.09%","volumn":"3832","time":"22:52"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.48","rise":"-0.06%","volumn":"3886","time":"22:53"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.48","rise":"-0.06%","volumn":"3894","time":"22:54"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.45","rise":"-0.13%","volumn":"3972","time":"22:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.45","rise":"-0.15%","volumn":"3997","time":"22:56"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.44","rise":"-0.18%","volumn":"4009","time":"22:57"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.44","rise":"-0.18%","volumn":"4022","time":"22:58"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.44","rise":"-0.18%","volumn":"4106","time":"22:59"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.45","rise":"-0.16%","volumn":"4130","time":"23:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.44","rise":"-0.19%","volumn":"4157","time":"23:01"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.45","rise":"-0.16%","volumn":"4164","time":"23:02"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.44","rise":"-0.18%","volumn":"4297","time":"23:03"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.44","rise":"-0.19%","volumn":"4480","time":"23:04"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.44","rise":"-0.19%","volumn":"4503","time":"23:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.45","rise":"-0.16%","volumn":"4582","time":"23:06"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.42","rise":"-0.22%","volumn":"4622","time":"23:07"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.41","rise":"-0.28%","volumn":"4758","time":"23:08"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.40","rise":"-0.31%","volumn":"4820","time":"23:09"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.41","rise":"-0.28%","volumn":"4866","time":"23:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.42","rise":"-0.22%","volumn":"4868","time":"23:11"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.40","rise":"-0.30%","volumn":"4885","time":"23:12"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.40","rise":"-0.30%","volumn":"5013","time":"23:13"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.42","rise":"-0.24%","volumn":"5029","time":"23:14"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.42","rise":"-0.22%","volumn":"5061","time":"23:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.44","rise":"-0.18%","volumn":"5074","time":"23:16"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.44","rise":"-0.19%","volumn":"5082","time":"23:17"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.44","rise":"-0.19%","volumn":"5090","time":"23:18"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.42","rise":"-0.24%","volumn":"5113","time":"23:19"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.41","rise":"-0.28%","volumn":"5141","time":"23:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.41","rise":"-0.25%","volumn":"5172","time":"23:21"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.42","rise":"-0.24%","volumn":"5247","time":"23:22"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.45","rise":"-0.16%","volumn":"5284","time":"23:23"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.45","rise":"-0.13%","volumn":"5304","time":"23:24"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.46","rise":"-0.12%","volumn":"5391","time":"23:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.45","rise":"-0.16%","volumn":"5464","time":"23:26"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.45","rise":"-0.13%","volumn":"5470","time":"23:27"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.48","rise":"-0.07%","volumn":"5476","time":"23:28"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.48","rise":"-0.06%","volumn":"5506","time":"23:29"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.49","rise":"-0.03%","volumn":"5545","time":"23:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.48","rise":"-0.04%","volumn":"5547","time":"23:31"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.03%","volumn":"5567","time":"23:32"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.01%","volumn":"5582","time":"23:33"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.48","rise":"-0.04%","volumn":"5620","time":"23:34"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.48","rise":"-0.06%","volumn":"5691","time":"23:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.50","rise":"0.00%","volumn":"5827","time":"23:36"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.49","rise":"-0.01%","volumn":"5839","time":"23:37"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.49","rise":"-0.03%","volumn":"5859","time":"23:38"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.49","rise":"-0.03%","volumn":"5873","time":"23:39"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.01%","volumn":"5901","time":"23:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.01%","volumn":"5909","time":"23:41"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.07%","volumn":"5975","time":"23:42"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.53","rise":"0.09%","volumn":"5979","time":"23:43"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"5984","time":"23:44"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"5986","time":"23:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"5997","time":"23:46"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.04%","volumn":"6004","time":"23:47"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"6007","time":"23:48"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.53","rise":"0.09%","volumn":"6013","time":"23:49"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.53","rise":"0.08%","volumn":"6021","time":"23:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.04%","volumn":"6036","time":"23:51"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.04%","volumn":"6079","time":"23:52"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.53","rise":"0.09%","volumn":"6120","time":"23:53"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"6130","time":"23:54"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.05%","volumn":"6133","time":"23:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.05%","volumn":"6145","time":"23:56"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.54","rise":"0.12%","volumn":"6173","time":"23:57"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.54","rise":"0.12%","volumn":"6199","time":"23:58"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.55","rise":"0.16%","volumn":"6246","time":"23:59"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.55","rise":"0.13%","volumn":"6255","time":"00:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.55","rise":"0.13%","volumn":"6279","time":"00:01"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.56","rise":"0.18%","volumn":"6286","time":"00:02"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.56","rise":"0.18%","volumn":"6294","time":"00:03"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.56","rise":"0.18%","volumn":"6297","time":"00:04"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.55","rise":"0.15%","volumn":"6388","time":"00:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.55","rise":"0.15%","volumn":"6397","time":"00:06"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.53","rise":"0.09%","volumn":"6414","time":"00:07"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.07%","volumn":"6523","time":"00:08"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"6550","time":"00:09"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.04%","volumn":"6554","time":"00:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.04%","volumn":"6558","time":"00:11"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.03%","volumn":"6566","time":"00:12"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.01%","volumn":"6623","time":"00:13"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.01%","volumn":"6633","time":"00:14"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"6646","time":"00:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.01%","volumn":"6656","time":"00:16"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"6699","time":"00:17"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.03%","volumn":"6839","time":"00:18"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.01%","volumn":"6919","time":"00:19"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.50","rise":"0.00%","volumn":"7046","time":"00:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.50","rise":"0.00%","volumn":"7049","time":"00:21"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.01%","volumn":"7063","time":"00:22"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.01%","volumn":"7063","time":"00:23"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.07%","volumn":"7069","time":"00:24"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.04%","volumn":"7084","time":"00:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.54","rise":"0.12%","volumn":"7104","time":"00:26"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"7167","time":"00:27"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"7228","time":"00:28"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"7235","time":"00:29"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.53","rise":"0.09%","volumn":"7291","time":"00:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.53","rise":"0.10%","volumn":"7322","time":"00:31"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.54","rise":"0.12%","volumn":"7334","time":"00:32"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.53","rise":"0.10%","volumn":"7344","time":"00:33"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.53","rise":"0.09%","volumn":"7353","time":"00:34"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.53","rise":"0.09%","volumn":"7353","time":"00:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"7383","time":"00:36"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.03%","volumn":"7420","time":"00:37"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"7440","time":"00:38"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"7443","time":"00:39"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.01%","volumn":"7465","time":"00:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.03%","volumn":"7468","time":"00:41"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.01%","volumn":"7539","time":"00:42"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.01%","volumn":"7585","time":"00:43"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.04%","volumn":"7592","time":"00:44"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.01%","volumn":"7601","time":"00:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.04%","volumn":"7615","time":"00:46"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.07%","volumn":"7643","time":"00:47"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.01%","volumn":"7655","time":"00:48"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.50","rise":"0.01%","volumn":"7716","time":"00:49"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.01%","volumn":"7732","time":"00:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.07%","volumn":"7752","time":"00:51"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.55","rise":"0.13%","volumn":"7770","time":"00:52"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.53","rise":"0.09%","volumn":"7849","time":"00:53"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.04%","volumn":"7867","time":"00:54"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.04%","volumn":"7903","time":"00:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"7930","time":"00:56"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"7954","time":"00:57"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.07%","volumn":"7963","time":"00:58"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.07%","volumn":"7977","time":"00:59"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.04%","volumn":"8025","time":"01:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"8066","time":"01:01"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.04%","volumn":"8070","time":"01:02"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.50","rise":"0.00%","volumn":"8118","time":"01:03"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.01%","volumn":"8234","time":"01:04"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"8255","time":"01:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.07%","volumn":"8278","time":"01:06"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.53","rise":"0.09%","volumn":"8287","time":"01:07"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.07%","volumn":"8325","time":"01:08"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.07%","volumn":"8330","time":"01:09"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.04%","volumn":"8346","time":"01:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.01%","volumn":"8381","time":"01:11"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.03%","volumn":"8394","time":"01:12"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.01%","volumn":"8409","time":"01:13"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.01%","volumn":"8432","time":"01:14"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.01%","volumn":"8434","time":"01:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.51","rise":"0.01%","volumn":"8443","time":"01:16"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.06%","volumn":"8506","time":"01:17"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.04%","volumn":"8554","time":"01:18"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.04%","volumn":"8554","time":"01:19"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.50","rise":"0.00%","volumn":"8584","time":"01:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.49","rise":"-0.03%","volumn":"8625","time":"01:21"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.50","rise":"0.00%","volumn":"8641","time":"01:22"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.52","rise":"0.04%","volumn":"8673","time":"01:23"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.49","rise":"-0.03%","volumn":"8746","time":"01:24"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"33.49","rise":"-0.01%","volumn":"8748","time":"01:25"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["08\/04","08\/05","08\/08","08\/09","08\/10"]},"cy":{"o":["33.66","33.38","33.10","32.82","32.54"]},"cyrate":{"o":["2.84%","1.98%","1.13%","0.27%","-0.58%"]},"p":[{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"32.731","rise":"0","volumn":"186.83","time":"02:35"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"32.720","rise":"-0.03%","volumn":"165.09","time":"02:40"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"32.718","rise":"-0.04%","volumn":"252.04","time":"02:45"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"32.710","rise":"-0.06%","volumn":"193.74","time":"02:50"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"32.715","rise":"-0.05%","volumn":"177.54","time":"02:55"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"32.735","rise":"0.01%","volumn":"231.43","time":"03:00"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"32.740","rise":"0.03%","volumn":"272.00","time":"03:05"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"32.755","rise":"0.07%","volumn":"346.60","time":"03:10"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"32.795","rise":"0.20%","volumn":"262.34","time":"03:15"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"32.795","rise":"0.20%","volumn":"309.11","time":"03:20"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"32.765","rise":"0.10%","volumn":"428.41","time":"03:25"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"32.780","rise":"0.15%","volumn":"429.07","time":"03:30"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"32.740","rise":"0.03%","volumn":"373.14","time":"03:35"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"32.725","rise":"-0.02%","volumn":"201.89","time":"03:40"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"32.710","rise":"-0.06%","volumn":"274.00","time":"03:45"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"32.710","rise":"-0.06%","volumn":"436.80","time":"03:50"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"32.730","rise":"-0.00%","volumn":"888.11","time":"03:55"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"32.710","rise":"-0.06%","volumn":"2019.88","time":"04:00"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.550","rise":"-0.55%","volumn":"990.66","time":"21:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.560","rise":"-0.52%","volumn":"206.13","time":"21:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.680","rise":"-0.15%","volumn":"427.94","time":"21:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.660","rise":"-0.22%","volumn":"340.80","time":"21:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.720","rise":"-0.03%","volumn":"358.79","time":"21:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.740","rise":"0.03%","volumn":"556.40","time":"22:00"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.740","rise":"0.03%","volumn":"368.40","time":"22:05"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.755","rise":"0.07%","volumn":"287.25","time":"22:10"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.740","rise":"0.03%","volumn":"234.22","time":"22:15"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.730","rise":"-0.00%","volumn":"494.29","time":"22:20"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.750","rise":"0.06%","volumn":"320.80","time":"22:25"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.730","rise":"-0.00%","volumn":"200.25","time":"22:30"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.740","rise":"0.03%","volumn":"225.12","time":"22:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.770","rise":"0.12%","volumn":"176.46","time":"22:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.750","rise":"0.06%","volumn":"397.33","time":"22:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.725","rise":"-0.02%","volumn":"226.90","time":"22:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.690","rise":"-0.12%","volumn":"185.69","time":"22:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.710","rise":"-0.06%","volumn":"482.05","time":"23:00"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.720","rise":"-0.03%","volumn":"392.22","time":"23:05"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.710","rise":"-0.06%","volumn":"284.19","time":"23:10"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.680","rise":"-0.15%","volumn":"196.97","time":"23:15"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.660","rise":"-0.22%","volumn":"175.23","time":"23:20"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.580","rise":"-0.46%","volumn":"435.16","time":"23:25"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.540","rise":"-0.58%","volumn":"258.59","time":"23:30"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.585","rise":"-0.45%","volumn":"526.45","time":"23:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.640","rise":"-0.28%","volumn":"857.81","time":"23:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.675","rise":"-0.17%","volumn":"187.69","time":"23:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.630","rise":"-0.31%","volumn":"97.46","time":"23:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.678","rise":"-0.16%","volumn":"52.33","time":"23:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.630","rise":"-0.31%","volumn":"129.22","time":"00:00"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.660","rise":"-0.22%","volumn":"109.90","time":"00:05"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.665","rise":"-0.20%","volumn":"155.96","time":"00:10"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.686","rise":"-0.14%","volumn":"70.88","time":"00:15"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.680","rise":"-0.15%","volumn":"111.45","time":"00:20"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.670","rise":"-0.19%","volumn":"97.24","time":"00:25"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.680","rise":"-0.15%","volumn":"113.69","time":"00:30"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.670","rise":"-0.19%","volumn":"140.10","time":"00:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.680","rise":"-0.15%","volumn":"122.88","time":"00:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.695","rise":"-0.11%","volumn":"277.12","time":"00:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.720","rise":"-0.03%","volumn":"64.16","time":"00:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.730","rise":"-0.00%","volumn":"86.21","time":"00:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.750","rise":"0.06%","volumn":"95.23","time":"01:00"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.765","rise":"0.10%","volumn":"111.37","time":"01:05"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.770","rise":"0.12%","volumn":"77.97","time":"01:10"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.780","rise":"0.15%","volumn":"107.78","time":"01:15"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.750","rise":"0.06%","volumn":"102.11","time":"01:20"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.751","rise":"0.06%","volumn":"765.12","time":"01:25"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.780","rise":"0.15%","volumn":"98.38","time":"01:30"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.775","rise":"0.14%","volumn":"93.58","time":"01:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.790","rise":"0.18%","volumn":"43.20","time":"01:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.810","rise":"0.24%","volumn":"129.75","time":"01:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.800","rise":"0.21%","volumn":"55.19","time":"01:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.780","rise":"0.15%","volumn":"127.66","time":"01:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.780","rise":"0.15%","volumn":"104.71","time":"02:00"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.795","rise":"0.20%","volumn":"83.50","time":"02:05"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.785","rise":"0.17%","volumn":"103.67","time":"02:10"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.785","rise":"0.17%","volumn":"242.61","time":"02:15"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.800","rise":"0.21%","volumn":"61.90","time":"02:20"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.820","rise":"0.27%","volumn":"120.27","time":"02:25"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.765","rise":"0.10%","volumn":"395.00","time":"02:30"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.780","rise":"0.15%","volumn":"100.23","time":"02:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.775","rise":"0.14%","volumn":"127.34","time":"02:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.780","rise":"0.15%","volumn":"116.48","time":"02:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.785","rise":"0.17%","volumn":"97.74","time":"02:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.790","rise":"0.18%","volumn":"99.04","time":"02:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.785","rise":"0.17%","volumn":"146.16","time":"03:00"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.790","rise":"0.18%","volumn":"181.88","time":"03:05"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.780","rise":"0.15%","volumn":"386.90","time":"03:10"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.800","rise":"0.21%","volumn":"222.62","time":"03:15"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.790","rise":"0.18%","volumn":"392.67","time":"03:20"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.800","rise":"0.21%","volumn":"296.42","time":"03:25"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.805","rise":"0.23%","volumn":"96.54","time":"03:30"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.791","rise":"0.19%","volumn":"591.71","time":"03:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.780","rise":"0.15%","volumn":"350.31","time":"03:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.765","rise":"0.10%","volumn":"463.27","time":"03:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.790","rise":"0.18%","volumn":"274.64","time":"03:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.800","rise":"0.21%","volumn":"568.24","time":"03:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.810","rise":"0.24%","volumn":"1914.01","time":"04:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.170","rise":"1.34%","volumn":"794.86","time":"21:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.170","rise":"1.34%","volumn":"405.93","time":"21:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.190","rise":"1.40%","volumn":"390.93","time":"21:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.170","rise":"1.34%","volumn":"336.48","time":"21:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.165","rise":"1.33%","volumn":"525.85","time":"21:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.120","rise":"1.19%","volumn":"310.57","time":"22:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.080","rise":"1.07%","volumn":"448.03","time":"22:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.090","rise":"1.10%","volumn":"391.40","time":"22:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.075","rise":"1.05%","volumn":"349.34","time":"22:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.105","rise":"1.14%","volumn":"337.36","time":"22:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.125","rise":"1.20%","volumn":"121.26","time":"22:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.105","rise":"1.14%","volumn":"234.17","time":"22:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.130","rise":"1.22%","volumn":"264.58","time":"22:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.135","rise":"1.24%","volumn":"119.90","time":"22:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.125","rise":"1.20%","volumn":"117.95","time":"22:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.115","rise":"1.17%","volumn":"325.30","time":"22:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.140","rise":"1.25%","volumn":"134.45","time":"22:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.145","rise":"1.27%","volumn":"266.15","time":"23:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.175","rise":"1.36%","volumn":"124.37","time":"23:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.185","rise":"1.39%","volumn":"324.10","time":"23:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.165","rise":"1.33%","volumn":"200.95","time":"23:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.110","rise":"1.16%","volumn":"251.47","time":"23:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.130","rise":"1.22%","volumn":"75.68","time":"23:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.100","rise":"1.13%","volumn":"130.38","time":"23:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.020","rise":"0.88%","volumn":"1554.51","time":"23:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.990","rise":"0.79%","volumn":"820.31","time":"23:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.965","rise":"0.72%","volumn":"109.10","time":"23:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.983","rise":"0.77%","volumn":"148.06","time":"23:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.025","rise":"0.90%","volumn":"73.68","time":"23:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.055","rise":"0.99%","volumn":"55.07","time":"00:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.055","rise":"0.99%","volumn":"37.35","time":"00:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.000","rise":"0.82%","volumn":"100.41","time":"00:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.995","rise":"0.81%","volumn":"174.29","time":"00:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.960","rise":"0.70%","volumn":"159.29","time":"00:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.000","rise":"0.82%","volumn":"186.11","time":"00:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.990","rise":"0.79%","volumn":"275.72","time":"00:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.995","rise":"0.81%","volumn":"85.77","time":"00:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.985","rise":"0.78%","volumn":"113.53","time":"00:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.010","rise":"0.85%","volumn":"84.71","time":"00:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.030","rise":"0.91%","volumn":"79.84","time":"00:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.040","rise":"0.94%","volumn":"22.49","time":"00:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.040","rise":"0.94%","volumn":"153.06","time":"01:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.035","rise":"0.93%","volumn":"75.72","time":"01:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.060","rise":"1.01%","volumn":"161.12","time":"01:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.060","rise":"1.01%","volumn":"59.78","time":"01:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.055","rise":"0.99%","volumn":"51.82","time":"01:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.060","rise":"1.01%","volumn":"301.83","time":"01:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.040","rise":"0.94%","volumn":"91.57","time":"01:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.070","rise":"1.04%","volumn":"104.05","time":"01:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.045","rise":"0.96%","volumn":"129.18","time":"01:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.040","rise":"0.94%","volumn":"37.81","time":"01:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.060","rise":"1.01%","volumn":"195.07","time":"01:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.065","rise":"1.02%","volumn":"81.01","time":"01:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.060","rise":"1.01%","volumn":"52.44","time":"02:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.010","rise":"0.85%","volumn":"199.84","time":"02:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"33.025","rise":"0.90%","volumn":"159.28","time":"02:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.995","rise":"0.81%","volumn":"118.86","time":"02:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.965","rise":"0.72%","volumn":"108.39","time":"02:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.975","rise":"0.75%","volumn":"441.44","time":"02:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.965","rise":"0.72%","volumn":"177.14","time":"02:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.975","rise":"0.75%","volumn":"279.06","time":"02:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.970","rise":"0.73%","volumn":"105.26","time":"02:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.955","rise":"0.69%","volumn":"94.90","time":"02:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.960","rise":"0.70%","volumn":"181.05","time":"02:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.940","rise":"0.64%","volumn":"99.39","time":"02:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.960","rise":"0.70%","volumn":"121.48","time":"03:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.961","rise":"0.70%","volumn":"65.48","time":"03:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.955","rise":"0.69%","volumn":"109.22","time":"03:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.965","rise":"0.72%","volumn":"204.32","time":"03:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.930","rise":"0.61%","volumn":"174.87","time":"03:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.950","rise":"0.67%","volumn":"309.13","time":"03:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.960","rise":"0.70%","volumn":"267.57","time":"03:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.955","rise":"0.69%","volumn":"263.72","time":"03:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.960","rise":"0.70%","volumn":"172.00","time":"03:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.970","rise":"0.73%","volumn":"139.91","time":"03:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.955","rise":"0.69%","volumn":"183.17","time":"03:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.940","rise":"0.64%","volumn":"698.31","time":"03:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.940","rise":"0.64%","volumn":"1570.66","time":"04:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.520","rise":"2.41%","volumn":"1298.87","time":"21:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.545","rise":"2.49%","volumn":"276.29","time":"21:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.565","rise":"2.55%","volumn":"525.91","time":"21:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.520","rise":"2.41%","volumn":"483.76","time":"21:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.530","rise":"2.44%","volumn":"322.75","time":"21:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.570","rise":"2.56%","volumn":"176.84","time":"22:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.510","rise":"2.38%","volumn":"264.87","time":"22:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.550","rise":"2.50%","volumn":"187.20","time":"22:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.525","rise":"2.43%","volumn":"173.99","time":"22:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.540","rise":"2.47%","volumn":"189.45","time":"22:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.570","rise":"2.56%","volumn":"236.83","time":"22:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.590","rise":"2.63%","volumn":"251.94","time":"22:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.605","rise":"2.67%","volumn":"210.60","time":"22:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.625","rise":"2.73%","volumn":"396.49","time":"22:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.660","rise":"2.84%","volumn":"435.86","time":"22:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.595","rise":"2.64%","volumn":"559.65","time":"22:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.570","rise":"2.56%","volumn":"689.86","time":"22:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.545","rise":"2.49%","volumn":"361.46","time":"23:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.445","rise":"2.18%","volumn":"970.70","time":"23:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.465","rise":"2.24%","volumn":"214.47","time":"23:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.445","rise":"2.18%","volumn":"295.93","time":"23:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.455","rise":"2.21%","volumn":"431.62","time":"23:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.455","rise":"2.21%","volumn":"180.09","time":"23:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.465","rise":"2.24%","volumn":"126.78","time":"23:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.420","rise":"2.11%","volumn":"185.31","time":"23:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.405","rise":"2.06%","volumn":"294.70","time":"23:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.430","rise":"2.14%","volumn":"134.70","time":"23:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.445","rise":"2.18%","volumn":"91.28","time":"23:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.440","rise":"2.17%","volumn":"189.38","time":"23:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.440","rise":"2.17%","volumn":"3712.19","time":"00:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.465","rise":"2.24%","volumn":"224.43","time":"00:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.465","rise":"2.24%","volumn":"83.40","time":"00:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.465","rise":"2.24%","volumn":"74.74","time":"00:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.495","rise":"2.34%","volumn":"101.88","time":"00:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.480","rise":"2.29%","volumn":"192.93","time":"00:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.475","rise":"2.27%","volumn":"53.94","time":"00:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.455","rise":"2.21%","volumn":"63.13","time":"00:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.455","rise":"2.21%","volumn":"112.63","time":"00:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.420","rise":"2.11%","volumn":"232.98","time":"00:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.440","rise":"2.17%","volumn":"81.91","time":"00:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.460","rise":"2.23%","volumn":"121.61","time":"00:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.465","rise":"2.24%","volumn":"26.36","time":"01:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.475","rise":"2.27%","volumn":"119.79","time":"01:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.480","rise":"2.29%","volumn":"208.51","time":"01:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.484","rise":"2.30%","volumn":"102.52","time":"01:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.515","rise":"2.40%","volumn":"87.78","time":"01:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.515","rise":"2.40%","volumn":"98.74","time":"01:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.505","rise":"2.37%","volumn":"41.09","time":"01:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.475","rise":"2.27%","volumn":"128.21","time":"01:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.475","rise":"2.27%","volumn":"228.70","time":"01:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.435","rise":"2.15%","volumn":"162.55","time":"01:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.440","rise":"2.17%","volumn":"153.48","time":"01:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.445","rise":"2.18%","volumn":"92.15","time":"01:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.455","rise":"2.21%","volumn":"155.46","time":"02:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.435","rise":"2.15%","volumn":"475.29","time":"02:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.425","rise":"2.12%","volumn":"197.69","time":"02:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.415","rise":"2.09%","volumn":"112.59","time":"02:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.365","rise":"1.94%","volumn":"199.74","time":"02:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.345","rise":"1.88%","volumn":"164.31","time":"02:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.365","rise":"1.94%","volumn":"213.37","time":"02:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.350","rise":"1.89%","volumn":"236.18","time":"02:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.355","rise":"1.91%","volumn":"494.94","time":"02:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.345","rise":"1.88%","volumn":"118.76","time":"02:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.365","rise":"1.94%","volumn":"107.70","time":"02:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.385","rise":"2.00%","volumn":"112.69","time":"02:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.365","rise":"1.94%","volumn":"172.25","time":"03:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.335","rise":"1.85%","volumn":"182.27","time":"03:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.340","rise":"1.86%","volumn":"154.90","time":"03:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.325","rise":"1.82%","volumn":"1038.75","time":"03:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.345","rise":"1.88%","volumn":"315.72","time":"03:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.380","rise":"1.98%","volumn":"165.36","time":"03:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.375","rise":"1.97%","volumn":"146.51","time":"03:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.395","rise":"2.03%","volumn":"175.30","time":"03:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.415","rise":"2.09%","volumn":"167.43","time":"03:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.410","rise":"2.08%","volumn":"170.36","time":"03:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.425","rise":"2.12%","volumn":"298.74","time":"03:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.435","rise":"2.15%","volumn":"565.07","time":"03:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.450","rise":"2.20%","volumn":"2105.36","time":"04:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.230","rise":"1.53%","volumn":"1145.60","time":"21:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.250","rise":"1.59%","volumn":"541.20","time":"21:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.410","rise":"2.08%","volumn":"321.22","time":"21:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.415","rise":"2.09%","volumn":"353.52","time":"21:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.420","rise":"2.11%","volumn":"363.26","time":"21:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.390","rise":"2.01%","volumn":"212.68","time":"22:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.390","rise":"2.01%","volumn":"205.55","time":"22:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.380","rise":"1.98%","volumn":"571.50","time":"22:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.410","rise":"2.08%","volumn":"192.25","time":"22:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.375","rise":"1.97%","volumn":"343.59","time":"22:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.330","rise":"1.83%","volumn":"153.40","time":"22:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.315","rise":"1.79%","volumn":"132.94","time":"22:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.360","rise":"1.92%","volumn":"142.33","time":"22:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.350","rise":"1.89%","volumn":"456.61","time":"22:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.326","rise":"1.82%","volumn":"222.86","time":"22:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.310","rise":"1.77%","volumn":"234.00","time":"22:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.305","rise":"1.75%","volumn":"168.83","time":"22:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.335","rise":"1.85%","volumn":"225.43","time":"23:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.370","rise":"1.95%","volumn":"459.02","time":"23:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.330","rise":"1.83%","volumn":"376.48","time":"23:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.340","rise":"1.86%","volumn":"422.08","time":"23:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.295","rise":"1.72%","volumn":"227.43","time":"23:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.350","rise":"1.89%","volumn":"169.70","time":"23:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.370","rise":"1.95%","volumn":"334.07","time":"23:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.330","rise":"1.83%","volumn":"1091.28","time":"23:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.315","rise":"1.79%","volumn":"473.16","time":"23:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.330","rise":"1.83%","volumn":"269.09","time":"23:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.370","rise":"1.95%","volumn":"108.76","time":"23:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.410","rise":"2.08%","volumn":"67.25","time":"23:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.430","rise":"2.14%","volumn":"618.12","time":"00:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.415","rise":"2.09%","volumn":"121.66","time":"00:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.405","rise":"2.06%","volumn":"124.61","time":"00:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.420","rise":"2.11%","volumn":"171.82","time":"00:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.405","rise":"2.06%","volumn":"151.82","time":"00:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.390","rise":"2.01%","volumn":"131.95","time":"00:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.405","rise":"2.06%","volumn":"98.21","time":"00:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.405","rise":"2.06%","volumn":"156.32","time":"00:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.395","rise":"2.03%","volumn":"148.77","time":"00:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.409","rise":"2.07%","volumn":"108.24","time":"00:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.400","rise":"2.04%","volumn":"205.31","time":"00:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.410","rise":"2.08%","volumn":"55.35","time":"00:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.410","rise":"2.08%","volumn":"131.14","time":"01:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.418","rise":"2.10%","volumn":"199.27","time":"01:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.420","rise":"2.11%","volumn":"230.70","time":"01:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.425","rise":"2.12%","volumn":"162.25","time":"01:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.420","rise":"2.11%","volumn":"348.16","time":"01:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.405","rise":"2.06%","volumn":"114.47","time":"01:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.375","rise":"1.97%","volumn":"221.94","time":"01:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.385","rise":"2.00%","volumn":"211.58","time":"01:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.375","rise":"1.97%","volumn":"132.44","time":"01:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.400","rise":"2.04%","volumn":"208.97","time":"01:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.425","rise":"2.12%","volumn":"183.23","time":"01:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.400","rise":"2.04%","volumn":"108.16","time":"01:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.380","rise":"1.98%","volumn":"105.90","time":"02:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.380","rise":"1.98%","volumn":"97.17","time":"02:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.365","rise":"1.94%","volumn":"115.52","time":"02:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.350","rise":"1.89%","volumn":"166.22","time":"02:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.375","rise":"1.97%","volumn":"177.83","time":"02:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.365","rise":"1.94%","volumn":"252.20","time":"02:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.345","rise":"1.88%","volumn":"102.48","time":"02:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.315","rise":"1.79%","volumn":"216.68","time":"02:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.330","rise":"1.83%","volumn":"73.86","time":"02:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.315","rise":"1.79%","volumn":"152.47","time":"02:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.290","rise":"1.71%","volumn":"208.59","time":"02:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.290","rise":"1.71%","volumn":"135.84","time":"02:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.280","rise":"1.68%","volumn":"257.85","time":"03:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.255","rise":"1.60%","volumn":"201.07","time":"03:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.255","rise":"1.60%","volumn":"274.03","time":"03:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.245","rise":"1.57%","volumn":"252.83","time":"03:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.255","rise":"1.60%","volumn":"158.35","time":"03:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.265","rise":"1.63%","volumn":"146.15","time":"03:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.250","rise":"1.59%","volumn":"292.27","time":"03:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.265","rise":"1.63%","volumn":"458.43","time":"03:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.285","rise":"1.69%","volumn":"474.06","time":"03:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.290","rise":"1.71%","volumn":"309.33","time":"03:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.260","rise":"1.62%","volumn":"777.80","time":"03:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.255","rise":"1.60%","volumn":"664.09","time":"03:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.290","rise":"1.71%","volumn":"2022.91","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2022\/07\/14","2022\/08\/10"]},"cy":{"o":["33.45","32.68","31.91","31.13","30.36"]},"cyrate":{"o":["10.18%","7.87%","5.57%","3.26%","0.96%"]},"p":[{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"30.36","rise":"0","volumn":"31001.99","time":"07\/14"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"30.65","rise":"0.96%","volumn":"33335.56","time":"07\/15"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"31.01","rise":"2.14%","volumn":"27592.88","time":"07\/18"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"31.57","rise":"3.99%","volumn":"38022.51","time":"07\/19"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"30.94","rise":"1.91%","volumn":"22925.07","time":"07\/20"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"31.33","rise":"3.19%","volumn":"30963.26","time":"07\/21"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"30.92","rise":"1.84%","volumn":"20303.00","time":"07\/22"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"31.83","rise":"4.84%","volumn":"23777.49","time":"07\/25"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"31.40","rise":"3.43%","volumn":"18058.87","time":"07\/26"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"31.95","rise":"5.24%","volumn":"19548.87","time":"07\/27"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"31.39","rise":"3.39%","volumn":"21989.05","time":"07\/28"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"31.40","rise":"3.43%","volumn":"28896.33","time":"07\/29"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"33.44","rise":"10.14%","volumn":"41014.37","time":"08\/01"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"32.45","rise":"6.88%","volumn":"31634.86","time":"08\/02"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"32.85","rise":"8.20%","volumn":"30962.18","time":"08\/03"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"32.71","rise":"7.74%","volumn":"20759.96","time":"08\/04"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.81","rise":"8.07%","volumn":"20767.59","time":"08\/05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.94","rise":"8.50%","volumn":"18800.61","time":"08\/08"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.45","rise":"10.18%","volumn":"24909.97","time":"08\/09"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.29","rise":"9.65%","volumn":"22423.51","time":"08\/10"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/08\/27","2022\/08\/10"]},"cy":{"o":["37.35","33.92","30.49","27.06","23.63"]},"cyrate":{"o":["42.29%","29.22%","16.15%","3.09%","-9.98%"]},"p":[{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"26.25","rise":"0","volumn":"13666.65","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"25.79","rise":"-1.75%","volumn":"13458.75","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"25.54","rise":"-2.70%","volumn":"21538.05","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"25.77","rise":"-1.83%","volumn":"15313.52","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"25.72","rise":"-2.02%","volumn":"14902.60","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"25.71","rise":"-2.06%","volumn":"16674.19","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"25.35","rise":"-3.43%","volumn":"21026.17","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"25.19","rise":"-4.04%","volumn":"19502.94","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"25.09","rise":"-4.42%","volumn":"16199.43","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"25.08","rise":"-4.46%","volumn":"17797.03","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"25.43","rise":"-3.12%","volumn":"13141.65","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"24.74","rise":"-5.75%","volumn":"23822.52","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"24.85","rise":"-5.33%","volumn":"19692.43","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"24.59","rise":"-6.32%","volumn":"20801.83","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"24.85","rise":"-5.33%","volumn":"33073.45","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"23.71","rise":"-9.68%","volumn":"51790.59","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"23.63","rise":"-9.98%","volumn":"35444.75","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"24.47","rise":"-6.78%","volumn":"33789.26","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"24.94","rise":"-4.99%","volumn":"27456.26","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"24.86","rise":"-5.30%","volumn":"26945.38","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"25.60","rise":"-2.48%","volumn":"24231.58","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"25.06","rise":"-4.53%","volumn":"24180.28","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"25.44","rise":"-3.09%","volumn":"18617.94","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"25.25","rise":"-3.81%","volumn":"18928.92","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"25.48","rise":"-2.93%","volumn":"16067.61","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"25.20","rise":"-4.00%","volumn":"21263.63","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"25.98","rise":"-1.03%","volumn":"28135.34","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"26.81","rise":"2.13%","volumn":"43112.58","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"27.28","rise":"3.92%","volumn":"33886.59","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"27.57","rise":"5.03%","volumn":"20741.98","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"27.90","rise":"6.29%","volumn":"46939.33","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"28.13","rise":"7.16%","volumn":"26916.77","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"28.12","rise":"7.12%","volumn":"24878.98","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"28.29","rise":"7.77%","volumn":"14926.10","time":"10\/14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"29.07","rise":"10.74%","volumn":"26103.83","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"28.76","rise":"9.56%","volumn":"15465.92","time":"10\/18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"28.96","rise":"10.32%","volumn":"12125.83","time":"10\/19"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"29.04","rise":"10.63%","volumn":"13844.27","time":"10\/20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"29.10","rise":"10.86%","volumn":"18194.55","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"29.12","rise":"10.93%","volumn":"17162.02","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"29.60","rise":"12.76%","volumn":"19947.29","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"29.82","rise":"13.60%","volumn":"27165.33","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"29.52","rise":"12.46%","volumn":"14674.45","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"29.51","rise":"12.42%","volumn":"13796.77","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"29.17","rise":"11.12%","volumn":"19150.09","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"29.66","rise":"12.99%","volumn":"15789.29","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"29.30","rise":"11.62%","volumn":"17408.73","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"29.40","rise":"12.00%","volumn":"15150.61","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"28.35","rise":"8.00%","volumn":"26142.28","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"28.42","rise":"8.27%","volumn":"19100.20","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"28.35","rise":"8.00%","volumn":"17266.74","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"28.13","rise":"7.16%","volumn":"13729.30","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"28.00","rise":"6.67%","volumn":"13671.24","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"28.09","rise":"7.01%","volumn":"11759.19","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"28.10","rise":"7.05%","volumn":"16075.11","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"28.38","rise":"8.11%","volumn":"21934.40","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"28.59","rise":"8.91%","volumn":"19463.18","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"28.65","rise":"9.14%","volumn":"14773.61","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"28.64","rise":"9.10%","volumn":"14480.44","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"28.20","rise":"7.43%","volumn":"17048.07","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"28.20","rise":"7.43%","volumn":"18032.37","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"28.72","rise":"9.41%","volumn":"19174.92","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"28.71","rise":"9.37%","volumn":"11821.38","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"26.87","rise":"2.36%","volumn":"22904.79","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"26.94","rise":"2.63%","volumn":"21817.25","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"26.78","rise":"2.02%","volumn":"28108.03","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"26.95","rise":"2.67%","volumn":"26402.81","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"27.76","rise":"5.75%","volumn":"26899.06","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"27.52","rise":"4.84%","volumn":"34181.92","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"27.93","rise":"6.40%","volumn":"23107.00","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"28.41","rise":"8.23%","volumn":"20534.65","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"28.15","rise":"7.24%","volumn":"13434.89","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"28.18","rise":"7.35%","volumn":"13751.56","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"28.19","rise":"7.39%","volumn":"11000.86","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"27.51","rise":"4.80%","volumn":"20005.39","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"27.83","rise":"6.02%","volumn":"20153.23","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"27.88","rise":"6.21%","volumn":"18812.02","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"28.77","rise":"9.60%","volumn":"30640.02","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"28.40","rise":"8.19%","volumn":"26046.60","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"28.39","rise":"8.15%","volumn":"26195.86","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"28.46","rise":"8.42%","volumn":"19131.87","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"28.70","rise":"9.33%","volumn":"19291.70","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"28.97","rise":"10.36%","volumn":"17706.37","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"29.17","rise":"11.12%","volumn":"13171.72","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"29.25","rise":"11.43%","volumn":"20983.70","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"29.32","rise":"11.70%","volumn":"22674.91","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"29.27","rise":"11.50%","volumn":"19973.91","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"29.25","rise":"11.43%","volumn":"6923.61","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"29.55","rise":"12.57%","volumn":"17059.90","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"30.92","rise":"17.79%","volumn":"42720.22","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"30.65","rise":"16.76%","volumn":"42928.35","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"31.55","rise":"20.19%","volumn":"40049.44","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"31.84","rise":"21.30%","volumn":"28782.43","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"32.43","rise":"23.54%","volumn":"29259.99","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"32.83","rise":"25.07%","volumn":"29045.32","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"33.38","rise":"27.16%","volumn":"28103.43","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"34.10","rise":"29.90%","volumn":"37437.95","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"34.45","rise":"31.24%","volumn":"43009.90","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"34.13","rise":"30.02%","volumn":"33402.26","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"33.87","rise":"29.03%","volumn":"26792.87","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"33.41","rise":"27.28%","volumn":"23779.24","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"32.97","rise":"25.60%","volumn":"33535.73","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"32.63","rise":"24.30%","volumn":"46129.27","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"33.60","rise":"28.00%","volumn":"46035.08","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"34.16","rise":"30.13%","volumn":"34929.25","time":"01\/26"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"34.85","rise":"32.76%","volumn":"49016.39","time":"01\/27"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"34.55","rise":"31.62%","volumn":"28491.99","time":"01\/28"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"34.67","rise":"32.08%","volumn":"22496.73","time":"01\/31"},{"date":"2022\/02\/01 \u661f\u671f\u4e8c","price":"35.98","rise":"37.07%","volumn":"33281.50","time":"02\/01"},{"date":"2022\/02\/02 \u661f\u671f\u4e09","price":"36.33","rise":"38.40%","volumn":"23282.69","time":"02\/02"},{"date":"2022\/02\/03 \u661f\u671f\u56db","price":"36.04","rise":"37.30%","volumn":"28050.17","time":"02\/03"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"36.20","rise":"37.90%","volumn":"27949.11","time":"02\/04"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"36.65","rise":"39.62%","volumn":"30496.76","time":"02\/07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"37.35","rise":"42.29%","volumn":"31409.48","time":"02\/08"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"36.90","rise":"40.57%","volumn":"28994.73","time":"02\/09"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"36.96","rise":"40.80%","volumn":"28591.44","time":"02\/10"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"36.91","rise":"40.61%","volumn":"49482.35","time":"02\/11"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"36.63","rise":"39.54%","volumn":"46917.78","time":"02\/14"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"36.52","rise":"39.12%","volumn":"30004.26","time":"02\/15"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"36.26","rise":"38.13%","volumn":"31362.43","time":"02\/16"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"35.60","rise":"35.62%","volumn":"27749.07","time":"02\/17"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"35.91","rise":"36.80%","volumn":"26408.31","time":"02\/18"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"36.19","rise":"37.87%","volumn":"38207.38","time":"02\/22"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"36.05","rise":"37.33%","volumn":"30716.10","time":"02\/23"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"33.99","rise":"29.49%","volumn":"68026.53","time":"02\/24"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"35.37","rise":"34.74%","volumn":"46048.27","time":"02\/25"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"33.64","rise":"28.15%","volumn":"53649.93","time":"02\/28"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"32.26","rise":"22.90%","volumn":"59268.89","time":"03\/01"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"33.15","rise":"26.29%","volumn":"47611.59","time":"03\/02"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"32.35","rise":"23.24%","volumn":"51625.36","time":"03\/03"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"30.33","rise":"15.54%","volumn":"81337.02","time":"03\/04"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"29.69","rise":"13.10%","volumn":"74708.63","time":"03\/07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"30.47","rise":"16.08%","volumn":"90033.67","time":"03\/08"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"31.28","rise":"19.16%","volumn":"57731.40","time":"03\/09"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"31.27","rise":"19.12%","volumn":"45650.76","time":"03\/10"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"31.12","rise":"18.55%","volumn":"38178.54","time":"03\/11"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"31.83","rise":"21.26%","volumn":"39166.57","time":"03\/14"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"31.55","rise":"20.19%","volumn":"40056.32","time":"03\/15"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"32.68","rise":"24.50%","volumn":"53156.52","time":"03\/16"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"33.21","rise":"26.51%","volumn":"35644.41","time":"03\/17"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"33.20","rise":"26.48%","volumn":"27800.44","time":"03\/18"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"33.00","rise":"25.71%","volumn":"25654.37","time":"03\/21"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"34.11","rise":"29.94%","volumn":"35215.07","time":"03\/22"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"33.53","rise":"27.73%","volumn":"25053.41","time":"03\/23"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"34.09","rise":"29.87%","volumn":"30907.92","time":"03\/24"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"34.21","rise":"30.32%","volumn":"25419.70","time":"03\/25"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"34.00","rise":"29.52%","volumn":"31754.12","time":"03\/28"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"34.44","rise":"31.20%","volumn":"39998.49","time":"03\/29"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"34.48","rise":"31.35%","volumn":"30728.14","time":"03\/30"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"34.22","rise":"30.36%","volumn":"29574.47","time":"03\/31"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"34.64","rise":"31.96%","volumn":"32898.13","time":"04\/01"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"34.49","rise":"31.39%","volumn":"28981.98","time":"04\/04"},{"date":"2022\/04\/05 \u661f\u671f\u4e8c","price":"34.35","rise":"30.86%","volumn":"23546.19","time":"04\/05"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"34.22","rise":"30.36%","volumn":"26786.11","time":"04\/06"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"34.37","rise":"30.93%","volumn":"27825.86","time":"04\/07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"34.53","rise":"31.54%","volumn":"23105.86","time":"04\/08"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"34.62","rise":"31.89%","volumn":"20370.32","time":"04\/11"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"33.51","rise":"27.66%","volumn":"27936.82","time":"04\/12"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"33.96","rise":"29.37%","volumn":"24230.16","time":"04\/13"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"33.94","rise":"29.30%","volumn":"19135.08","time":"04\/14"},{"date":"2022\/04\/18 \u661f\u671f\u4e00","price":"33.89","rise":"29.10%","volumn":"18279.23","time":"04\/18"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"34.36","rise":"30.90%","volumn":"19489.50","time":"04\/19"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"34.97","rise":"33.22%","volumn":"23948.12","time":"04\/20"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"34.51","rise":"31.47%","volumn":"26827.49","time":"04\/21"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"33.44","rise":"27.39%","volumn":"32839.53","time":"04\/22"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"32.38","rise":"23.35%","volumn":"52414.98","time":"04\/25"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"29.84","rise":"13.68%","volumn":"44826.22","time":"04\/26"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"30.44","rise":"15.96%","volumn":"42923.01","time":"04\/27"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"31.00","rise":"18.10%","volumn":"38342.34","time":"04\/28"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"31.01","rise":"18.13%","volumn":"70996.93","time":"04\/29"},{"date":"2022\/05\/02 \u661f\u671f\u4e00","price":"30.89","rise":"17.68%","volumn":"32694.60","time":"05\/02"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"32.18","rise":"22.59%","volumn":"37453.59","time":"05\/03"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"32.95","rise":"25.52%","volumn":"33304.28","time":"05\/04"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"31.44","rise":"19.77%","volumn":"41309.78","time":"05\/05"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"31.25","rise":"19.05%","volumn":"34943.57","time":"05\/06"},{"date":"2022\/05\/09 \u661f\u671f\u4e00","price":"30.43","rise":"15.92%","volumn":"28075.29","time":"05\/09"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"30.75","rise":"17.14%","volumn":"35119.49","time":"05\/10"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"30.28","rise":"15.35%","volumn":"37841.69","time":"05\/11"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"29.55","rise":"12.57%","volumn":"39343.54","time":"05\/12"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"30.71","rise":"16.99%","volumn":"34123.45","time":"05\/13"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"30.78","rise":"17.26%","volumn":"22961.27","time":"05\/16"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"31.41","rise":"19.66%","volumn":"25502.58","time":"05\/17"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"30.57","rise":"16.46%","volumn":"33694.92","time":"05\/18"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"30.52","rise":"16.27%","volumn":"38376.89","time":"05\/19"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"30.75","rise":"17.14%","volumn":"25943.84","time":"05\/20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"31.40","rise":"19.62%","volumn":"32459.00","time":"05\/23"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"32.72","rise":"24.65%","volumn":"47579.51","time":"05\/24"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"32.82","rise":"25.03%","volumn":"32487.97","time":"05\/25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"33.01","rise":"25.75%","volumn":"21822.43","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"33.69","rise":"28.34%","volumn":"29652.43","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"33.46","rise":"27.47%","volumn":"28073.16","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"33.14","rise":"26.25%","volumn":"31107.20","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"33.37","rise":"27.12%","volumn":"21968.61","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"32.97","rise":"25.60%","volumn":"13927.63","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"33.38","rise":"27.16%","volumn":"25017.35","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"33.46","rise":"27.47%","volumn":"20437.38","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"32.50","rise":"23.81%","volumn":"24593.89","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"31.78","rise":"21.07%","volumn":"29702.92","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"30.81","rise":"17.37%","volumn":"36300.58","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"30.67","rise":"16.84%","volumn":"38840.07","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"31.14","rise":"18.63%","volumn":"39027.03","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"32.16","rise":"22.51%","volumn":"61077.08","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"31.63","rise":"20.50%","volumn":"37254.21","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"30.97","rise":"17.98%","volumn":"37558.45","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"33.13","rise":"26.21%","volumn":"50267.05","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"32.65","rise":"24.38%","volumn":"38016.70","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"32.34","rise":"23.20%","volumn":"40178.19","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"33.03","rise":"25.83%","volumn":"27948.52","time":"06\/24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"32.92","rise":"25.41%","volumn":"23666.61","time":"06\/27"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"33.00","rise":"25.71%","volumn":"25182.03","time":"06\/28"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"33.39","rise":"27.20%","volumn":"24894.01","time":"06\/29"},{"date":"2022\/06\/30 \u661f\u671f\u56db","price":"32.67","rise":"24.46%","volumn":"29929.93","time":"06\/30"},{"date":"2022\/07\/01 \u661f\u671f\u4e94","price":"32.68","rise":"24.50%","volumn":"24086.19","time":"07\/01"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"31.61","rise":"20.42%","volumn":"30982.49","time":"07\/05"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"31.15","rise":"18.67%","volumn":"29388.68","time":"07\/06"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"32.06","rise":"22.13%","volumn":"20657.53","time":"07\/07"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"31.58","rise":"20.30%","volumn":"25306.94","time":"07\/08"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"31.40","rise":"19.62%","volumn":"17962.65","time":"07\/11"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"31.35","rise":"19.43%","volumn":"17803.75","time":"07\/12"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"31.37","rise":"19.50%","volumn":"27149.40","time":"07\/13"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"30.36","rise":"15.66%","volumn":"31001.99","time":"07\/14"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"30.65","rise":"16.76%","volumn":"33335.56","time":"07\/15"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"31.01","rise":"18.13%","volumn":"27592.88","time":"07\/18"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"31.57","rise":"20.27%","volumn":"38022.51","time":"07\/19"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"30.94","rise":"17.87%","volumn":"22925.07","time":"07\/20"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"31.33","rise":"19.35%","volumn":"30963.26","time":"07\/21"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"30.92","rise":"17.79%","volumn":"20303.00","time":"07\/22"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"31.83","rise":"21.26%","volumn":"23777.49","time":"07\/25"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"31.40","rise":"19.62%","volumn":"18058.87","time":"07\/26"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"31.95","rise":"21.71%","volumn":"19548.87","time":"07\/27"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"31.39","rise":"19.58%","volumn":"21989.05","time":"07\/28"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"31.40","rise":"19.62%","volumn":"28896.33","time":"07\/29"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"33.44","rise":"27.39%","volumn":"41014.37","time":"08\/01"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"32.45","rise":"23.62%","volumn":"31634.86","time":"08\/02"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"32.85","rise":"25.14%","volumn":"30962.18","time":"08\/03"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"32.71","rise":"24.61%","volumn":"20759.96","time":"08\/04"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"32.81","rise":"24.99%","volumn":"20767.59","time":"08\/05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"32.94","rise":"25.49%","volumn":"18800.61","time":"08\/08"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"33.45","rise":"27.43%","volumn":"24909.97","time":"08\/09"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"33.29","rise":"26.82%","volumn":"22423.51","time":"08\/10"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"335.34","ratio":"+0.64%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"422.33","ratio":"+0.56%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"326.85","ratio":"+0.28%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"33.49","e2":"+0.20","e3":"(+0.62%)","datetime":"2022-08-12 01:24:55"}}}

没有更多结果了~