hour_360翻译
n.小时；钟头;特殊的时刻；特定的时刻;（钟表表盘的）时刻，钟点;（钟表上等的）时刻，钟点;一段时间；固定时间;某一时刻；特殊时刻;一小时的行程;时（赤经15度或天赤道的1/24）;
I'm sorry, ladies. Mr. Smith's viewing is over. It ended an hour ago.
女士们，很抱歉。史密斯先生的遗容瞻仰已经在一小时前结束了。
{"amount":"3848.64","changeAmount":"0.04","close":"1.11","currentPrice":"1.15","currenttime":"2024-04-19 02:04:00","e":{"@attributes":{"datetime":"2024-04-19 02:04:00","e1":"1.15","e2":"0.04","e3":"(3.59%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["1.23","1.18","1.13","1.08","1.03"]},"cyrate":{"o":["4.68%","0.43%","-3.83%","-8.09%","-12.34%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0","time":"02:35","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.16","rise":"-1.28%","time":"02:55","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.16","rise":"-1.26%","time":"03:00","volumn":"117.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.16","rise":"-1.26%","time":"03:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.16","rise":"-1.26%","time":"03:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.16","rise":"-1.26%","time":"03:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.16","rise":"-1.26%","time":"03:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.16","rise":"-1.26%","time":"03:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.16","rise":"-1.26%","time":"03:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.16","rise":"-1.26%","time":"03:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.16","rise":"-1.26%","time":"03:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.16","rise":"-1.26%","time":"03:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.16","rise":"-1.26%","time":"03:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.16","rise":"-1.26%","time":"03:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"21:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"21:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"21:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"21:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"21:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"22:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"22:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"22:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"22:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"22:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"22:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"22:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"22:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"22:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"22:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"22:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"22:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"23:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"23:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"23:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"23:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"23:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"23:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"23:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"23:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"23:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"23:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"23:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.18","rise":"0.43%","time":"23:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"0.43%","time":"00:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"0.43%","time":"00:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"0.43%","time":"00:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"0.43%","time":"00:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"0.43%","time":"00:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"0.43%","time":"00:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"0.43%","time":"00:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"0.43%","time":"00:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"0.43%","time":"00:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"0.43%","time":"00:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.18","rise":"0.43%","time":"00:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.04","rise":"-11.49%","time":"00:55","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.04","rise":"-11.49%","time":"01:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.15","rise":"-1.75%","time":"01:05","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.15","rise":"-1.75%","time":"01:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.09","rise":"-7.23%","time":"01:15","volumn":"41.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.13","rise":"-3.83%","time":"01:20","volumn":"39.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.13","rise":"-3.83%","time":"01:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.08","rise":"-8.09%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.08","rise":"-8.09%","time":"01:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.08","rise":"-8.09%","time":"01:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.08","rise":"-8.09%","time":"01:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.08","rise":"-8.09%","time":"01:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.08","rise":"-8.09%","time":"01:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.08","rise":"-8.09%","time":"02:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.08","rise":"-8.09%","time":"02:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.08","rise":"-8.09%","time":"02:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.08","rise":"-8.09%","time":"02:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.08","rise":"-8.09%","time":"02:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.08","rise":"-8.09%","time":"02:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.08","rise":"-8.09%","time":"02:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.08","rise":"-8.09%","time":"02:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.05","rise":"-10.53%","time":"02:40","volumn":"20.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.05","rise":"-10.53%","time":"02:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.05","rise":"-10.53%","time":"02:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.05","rise":"-10.53%","time":"02:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.05","rise":"-10.53%","time":"03:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.05","rise":"-10.53%","time":"03:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.05","rise":"-10.53%","time":"03:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.05","rise":"-10.53%","time":"03:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.05","rise":"-10.53%","time":"03:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.05","rise":"-10.53%","time":"03:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.05","rise":"-10.53%","time":"03:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.05","rise":"-10.53%","time":"03:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.05","rise":"-10.53%","time":"03:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.05","rise":"-10.53%","time":"03:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.11","rise":"-5.53%","time":"03:50","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.11","rise":"-5.53%","time":"03:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.10","rise":"-6.31%","time":"04:00","volumn":"50.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.10","rise":"-6.31%","time":"21:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.10","rise":"-6.31%","time":"21:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.10","rise":"-6.31%","time":"21:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.10","rise":"-6.31%","time":"21:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.10","rise":"-6.31%","time":"21:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.10","rise":"-6.31%","time":"22:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.10","rise":"-6.31%","time":"22:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.10","rise":"-6.31%","time":"22:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.10","rise":"-6.31%","time":"22:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.10","rise":"-6.31%","time":"22:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.10","rise":"-6.31%","time":"22:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.10","rise":"-6.31%","time":"22:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-8.09%","time":"22:35","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-8.09%","time":"22:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.08","rise":"-8.09%","time":"22:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.05","rise":"-11.04%","time":"22:50","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.05","rise":"-11.04%","time":"22:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.05","rise":"-11.04%","time":"23:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.05","rise":"-11.04%","time":"23:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.05","rise":"-11.04%","time":"23:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.05","rise":"-11.04%","time":"23:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.05","rise":"-11.04%","time":"23:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.05","rise":"-11.04%","time":"23:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.05","rise":"-11.04%","time":"23:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.05","rise":"-11.04%","time":"23:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.05","rise":"-11.04%","time":"23:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.05","rise":"-11.04%","time":"23:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.05","rise":"-11.04%","time":"23:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.05","rise":"-11.04%","time":"23:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-11.04%","time":"00:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-11.04%","time":"00:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-11.04%","time":"00:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-11.04%","time":"00:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-11.04%","time":"00:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-11.04%","time":"00:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-11.04%","time":"00:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-11.04%","time":"00:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-11.04%","time":"00:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-11.04%","time":"00:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-11.04%","time":"00:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-11.04%","time":"00:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-11.04%","time":"01:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-11.04%","time":"01:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-11.04%","time":"01:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-11.04%","time":"01:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-11.04%","time":"01:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-11.04%","time":"01:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-11.04%","time":"01:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"01:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"01:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"01:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"01:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"02:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"02:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"02:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"02:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"02:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"02:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"02:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"02:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"02:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"02:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"02:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"02:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"03:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"03:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"03:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"03:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"03:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"03:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"03:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"03:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"03:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.05","rise":"-10.60%","time":"03:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-9.79%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-9.90%","time":"03:55","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-9.79%","time":"04:00","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.06","rise":"-9.79%","time":"21:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.23","rise":"4.68%","time":"21:40","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"1.68%","time":"21:45","volumn":"78.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.22","rise":"3.83%","time":"21:50","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.09","rise":"-7.23%","time":"21:55","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-6.38%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-6.38%","time":"22:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.10","rise":"-6.38%","time":"22:10","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.16","rise":"-1.28%","time":"22:15","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-7.66%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.08","rise":"-7.66%","time":"22:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.07","rise":"-8.83%","time":"22:30","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"-12.34%","time":"22:35","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"-12.34%","time":"22:40","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"-12.34%","time":"22:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"-12.34%","time":"22:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.04","rise":"-11.51%","time":"22:55","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.04","rise":"-11.51%","time":"23:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.04","rise":"-11.51%","time":"23:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.04","rise":"-11.51%","time":"23:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"-12.20%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"-12.20%","time":"23:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"-12.20%","time":"23:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"-12.20%","time":"23:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"-12.20%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"-12.20%","time":"23:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"-12.20%","time":"23:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"-12.20%","time":"23:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"-12.20%","time":"23:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.03","rise":"-12.20%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.03","rise":"-12.20%","time":"00:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.03","rise":"-12.20%","time":"00:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.03","rise":"-12.20%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.03","rise":"-12.20%","time":"00:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.03","rise":"-12.20%","time":"00:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"00:30","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"00:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"00:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"00:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"00:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"01:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"01:05","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"01:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"01:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"01:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"01:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"01:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"01:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"01:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"01:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"02:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"02:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"02:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"02:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"02:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"02:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"02:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"02:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"02:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"03:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"03:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.08","rise":"-8.08%","time":"03:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-6.38%","time":"03:20","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-6.38%","time":"03:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-6.38%","time":"03:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-6.38%","time":"03:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-6.38%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-3.83%","time":"03:45","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-5.53%","time":"03:50","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-6.38%","time":"03:55","volumn":"49.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-4.26%","time":"04:00","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.09","rise":"-7.23%","time":"21:35","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.09","rise":"-7.23%","time":"21:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.09","rise":"-7.23%","time":"21:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.09","rise":"-7.23%","time":"21:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.09","rise":"-7.23%","time":"21:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.09","rise":"-7.23%","time":"22:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.09","rise":"-7.23%","time":"22:05","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.09","rise":"-7.23%","time":"22:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.09","rise":"-7.23%","time":"22:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.09","rise":"-7.23%","time":"22:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.09","rise":"-7.23%","time":"22:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.09","rise":"-7.23%","time":"22:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-6.38%","time":"22:35","volumn":"108.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-6.38%","time":"22:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-6.38%","time":"22:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-6.38%","time":"22:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-6.38%","time":"22:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-6.38%","time":"23:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.07","rise":"-8.94%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.07","rise":"-8.94%","time":"23:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.10","rise":"-6.38%","time":"23:15","volumn":"101.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-2.13%","time":"23:20","volumn":"205.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-2.13%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-2.13%","time":"23:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-2.13%","time":"23:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-2.13%","time":"23:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-2.13%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-2.13%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-2.13%","time":"23:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.15","rise":"-2.13%","time":"00:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.15","rise":"-2.13%","time":"00:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.15","rise":"-2.13%","time":"00:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.15","rise":"-2.13%","time":"00:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.15","rise":"-2.13%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.15","rise":"-2.13%","time":"00:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.15","rise":"-2.13%","time":"00:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.15","rise":"-2.13%","time":"00:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"-6.54%","time":"00:40","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"-6.54%","time":"00:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"-6.54%","time":"00:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"-6.54%","time":"00:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"-6.54%","time":"01:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.10","rise":"-6.54%","time":"01:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"01:10","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"01:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"01:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"01:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"01:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"01:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"01:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"01:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"01:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"01:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"02:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"02:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"02:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"02:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"02:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"02:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"03:05","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.14","rise":"-2.98%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.43%","time":"03:15","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.43%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.43%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.43%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.43%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.43%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.43%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.43%","time":"03:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.43%","time":"03:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.11","rise":"-5.53%","time":"04:00","volumn":"2.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.15","ratio":"-0.08%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.11","ratio":"-0.29%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.37","ratio":"-0.58%"}],"marketCapitalization":"4035.61\u4e07","maxPrice":"1.15","minPrice":"1.05","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["1.54","1.40","1.25","1.11","0.97"]},"cyrate":{"o":["18.45%","7.49%","-3.47%","-14.43%","-25.38%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.30","rise":"0","time":"03\/20","volumn":"203.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.28","rise":"-1.54%","time":"03\/21","volumn":"138.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.38","rise":"6.15%","time":"03\/22","volumn":"419.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.54","rise":"18.45%","time":"03\/25","volumn":"7351.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"12.31%","time":"03\/26","volumn":"1247.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.23","rise":"-5.38%","time":"03\/27","volumn":"662.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.13","rise":"-13.08%","time":"03\/28","volumn":"491.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.17","rise":"-10.00%","time":"04\/01","volumn":"333.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-15.38%","time":"04\/02","volumn":"112.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.07","rise":"-17.31%","time":"04\/03","volumn":"113.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.00","rise":"-23.08%","time":"04\/04","volumn":"249.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.97","rise":"-25.38%","time":"04\/05","volumn":"128.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.01","rise":"-22.31%","time":"04\/08","volumn":"346.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.21","rise":"-6.92%","time":"04\/09","volumn":"744.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.25","rise":"-3.99%","time":"04\/10","volumn":"84.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.18","rise":"-9.23%","time":"04\/11","volumn":"188.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.10","rise":"-15.32%","time":"04\/12","volumn":"190.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.06","rise":"-18.46%","time":"04\/15","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.12","rise":"-13.46%","time":"04\/16","volumn":"317.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-14.62%","time":"04\/17","volumn":"518.00"}],"points":"20"},"open":"1.13","priceChangeRatio":"3.59%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Hour Loop","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.15","1.12","1.10","1.07","1.05"]},"cyrate":{"o":["3.59%","1.34%","-0.91%","-3.16%","-5.41%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:31","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:32","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:33","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:34","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:35","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:36","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:37","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:38","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:39","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:40","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:41","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:42","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:43","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:44","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:45","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:46","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:47","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:48","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:49","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:50","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:51","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:52","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:53","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:54","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:55","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:56","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:57","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:58","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"21:59","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:00","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:01","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:02","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:03","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:04","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:05","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:06","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:07","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:08","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:09","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:10","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:11","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:12","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:13","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:14","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:15","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:16","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:17","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:18","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:19","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:20","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:21","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:22","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:23","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:24","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:25","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:26","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:27","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:28","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:29","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:30","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:31","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:32","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:33","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:34","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:35","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:36","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:37","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:38","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:39","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:40","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:41","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:42","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:43","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:44","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:45","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:46","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:47","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:48","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:49","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:50","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:51","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:52","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:53","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:54","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:55","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:56","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:57","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:58","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"22:59","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:00","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:01","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:02","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:03","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:04","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:05","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:06","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:07","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:08","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:09","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:10","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:11","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:12","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:13","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:14","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:15","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:16","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:17","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:18","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:19","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:20","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:21","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:22","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:23","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:24","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:25","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:26","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:27","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:28","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:29","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:30","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:31","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:32","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:33","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:34","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:35","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:36","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:37","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:38","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:39","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:40","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:41","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:42","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:43","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:44","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:45","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:46","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:47","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:48","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:49","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:50","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:51","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:52","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:53","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:54","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:55","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:56","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:57","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:58","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.05","rise":"-5.41%","time":"23:59","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:00","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:01","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:02","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:03","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:04","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:05","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:06","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:07","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:08","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:09","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:10","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:11","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:12","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:13","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:14","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:15","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:16","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:17","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:18","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:19","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:20","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:21","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:22","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:23","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:24","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:25","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:26","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:27","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:28","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:29","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:30","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:31","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:32","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:33","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:34","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:35","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:36","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:37","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:38","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:39","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:40","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:41","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:42","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:43","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:44","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:45","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:46","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:47","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-5.41%","time":"00:48","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"-0.77%","time":"00:49","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.10","rise":"-0.77%","time":"00:50","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"00:51","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"00:52","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"00:53","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"00:54","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"00:55","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"00:56","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"00:57","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"00:58","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"00:59","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:00","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:01","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:02","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:03","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:04","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:05","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:06","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:07","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:08","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:09","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:10","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:11","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:12","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:13","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:14","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:15","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:16","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:17","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:18","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:19","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:20","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:21","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:22","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:23","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:24","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:25","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:26","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:27","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:28","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:29","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:30","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:31","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:32","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:33","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:34","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:35","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:36","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:37","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:38","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:39","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:40","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:41","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:42","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:43","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:44","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:45","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:46","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:47","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:48","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:49","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:50","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:51","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:52","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:53","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:54","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:55","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:56","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:57","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:58","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"01:59","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"02:00","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"02:01","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"02:02","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"02:03","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.18%","time":"02:04","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.59%","time":"02:05","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.59%","time":"02:06","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.59%","time":"02:07","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.59%","time":"02:08","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.59%","time":"02:09","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.59%","time":"02:10","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.15","rise":"3.59%","time":"02:11","volumn":"34.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Hour Loop[HOUR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_HOUR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/HOUR.html?from=360search","volume":"3461.00","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["2.04","1.77","1.50","1.24","0.97"]},"cyrate":{"o":["-0.49%","-13.48%","-26.47%","-39.46%","-52.45%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.04","rise":"0","time":"05\/04","volumn":"2212.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.92","rise":"-5.88%","time":"05\/05","volumn":"2465.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.88","rise":"-7.84%","time":"05\/08","volumn":"762.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.81","rise":"-11.27%","time":"05\/09","volumn":"924.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.81","rise":"-11.27%","time":"05\/10","volumn":"608.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.90","rise":"-6.86%","time":"05\/11","volumn":"955.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.85","rise":"-9.31%","time":"05\/12","volumn":"5.06\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.03","rise":"-0.49%","time":"05\/15","volumn":"3822.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.94","rise":"-4.90%","time":"05\/16","volumn":"1161.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.89","rise":"-7.35%","time":"05\/17","volumn":"454.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.89","rise":"-7.35%","time":"05\/18","volumn":"416.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.85","rise":"-9.23%","time":"05\/19","volumn":"289.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.87","rise":"-8.33%","time":"05\/22","volumn":"213.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.84","rise":"-9.80%","time":"05\/23","volumn":"195.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.84","rise":"-9.56%","time":"05\/24","volumn":"199.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.86","rise":"-8.82%","time":"05\/25","volumn":"219.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-10.78%","time":"05\/26","volumn":"311.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.85","rise":"-9.31%","time":"05\/30","volumn":"91.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.88","rise":"-7.84%","time":"05\/31","volumn":"2232.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.83","rise":"-10.29%","time":"06\/01","volumn":"149.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.88","rise":"-7.84%","time":"06\/02","volumn":"248.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.80","rise":"-11.76%","time":"06\/05","volumn":"516.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.67","rise":"-18.14%","time":"06\/06","volumn":"1077.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.68","rise":"-17.65%","time":"06\/07","volumn":"311.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.65","rise":"-19.12%","time":"06\/08","volumn":"290.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.67","rise":"-18.14%","time":"06\/09","volumn":"63.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.74","rise":"-14.71%","time":"06\/12","volumn":"612.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.72","rise":"-15.69%","time":"06\/13","volumn":"213.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.72","rise":"-15.69%","time":"06\/14","volumn":"66.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.70","rise":"-16.67%","time":"06\/15","volumn":"89.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.70","rise":"-16.67%","time":"06\/16","volumn":"102.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.70","rise":"-16.67%","time":"06\/20","volumn":"188.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.73","rise":"-15.20%","time":"06\/21","volumn":"231.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.68","rise":"-17.65%","time":"06\/22","volumn":"332.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.70","rise":"-16.67%","time":"06\/23","volumn":"219.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.69","rise":"-17.16%","time":"06\/26","volumn":"64.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.68","rise":"-17.65%","time":"06\/27","volumn":"33.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.65","rise":"-19.12%","time":"06\/28","volumn":"192.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.66","rise":"-18.63%","time":"06\/29","volumn":"47.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.66","rise":"-18.63%","time":"06\/30","volumn":"76.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.66","rise":"-18.63%","time":"07\/03","volumn":"48.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.68","rise":"-17.65%","time":"07\/05","volumn":"76.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.70","rise":"-16.67%","time":"07\/06","volumn":"136.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.68","rise":"-17.65%","time":"07\/07","volumn":"189.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.69","rise":"-17.16%","time":"07\/10","volumn":"61.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.69","rise":"-17.16%","time":"07\/11","volumn":"74.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.82","rise":"-10.78%","time":"07\/12","volumn":"644.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.70","rise":"-16.67%","time":"07\/13","volumn":"575.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.70","rise":"-16.67%","time":"07\/14","volumn":"359.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.71","rise":"-16.04%","time":"07\/17","volumn":"22.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.68","rise":"-17.65%","time":"07\/18","volumn":"196.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.67","rise":"-18.14%","time":"07\/19","volumn":"58.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.67","rise":"-18.14%","time":"07\/20","volumn":"79.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.63","rise":"-20.11%","time":"07\/21","volumn":"396.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.61","rise":"-21.07%","time":"07\/24","volumn":"97.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.61","rise":"-20.98%","time":"07\/25","volumn":"89.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.61","rise":"-21.00%","time":"07\/26","volumn":"58.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.59","rise":"-22.06%","time":"07\/27","volumn":"354.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.62","rise":"-20.59%","time":"07\/28","volumn":"55.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.63","rise":"-20.10%","time":"07\/31","volumn":"339.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.62","rise":"-20.59%","time":"08\/01","volumn":"391.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.56","rise":"-23.51%","time":"08\/02","volumn":"27.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.58","rise":"-22.55%","time":"08\/03","volumn":"55.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.63","rise":"-20.10%","time":"08\/04","volumn":"390.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.67","rise":"-18.00%","time":"08\/07","volumn":"59.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.67","rise":"-18.14%","time":"08\/08","volumn":"140.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.68","rise":"-17.65%","time":"08\/09","volumn":"191.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.67","rise":"-18.14%","time":"08\/10","volumn":"81.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.65","rise":"-19.11%","time":"08\/11","volumn":"28.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.67","rise":"-18.34%","time":"08\/14","volumn":"29.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.67","rise":"-18.14%","time":"08\/15","volumn":"21.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.67","rise":"-18.14%","time":"08\/16","volumn":"28.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.62","rise":"-20.59%","time":"08\/17","volumn":"18.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.65","rise":"-19.12%","time":"08\/18","volumn":"42.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.64","rise":"-19.61%","time":"08\/21","volumn":"112.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.62","rise":"-20.59%","time":"08\/22","volumn":"56.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.62","rise":"-20.59%","time":"08\/23","volumn":"50.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.65","rise":"-19.12%","time":"08\/24","volumn":"72.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.67","rise":"-18.14%","time":"08\/25","volumn":"69.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.60","rise":"-21.54%","time":"08\/28","volumn":"132.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.59","rise":"-22.06%","time":"08\/29","volumn":"104.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.59","rise":"-22.06%","time":"08\/30","volumn":"16.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.58","rise":"-22.55%","time":"08\/31","volumn":"182.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.63","rise":"-20.10%","time":"09\/01","volumn":"37.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.59","rise":"-21.90%","time":"09\/05","volumn":"71.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.59","rise":"-22.05%","time":"09\/06","volumn":"14.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.59","rise":"-22.05%","time":"09\/07","volumn":"1.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.59","rise":"-22.05%","time":"09\/08","volumn":"67.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.58","rise":"-22.55%","time":"09\/11","volumn":"78.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.56","rise":"-23.53%","time":"09\/12","volumn":"5.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.56","rise":"-23.53%","time":"09\/13","volumn":"1.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.59","rise":"-22.06%","time":"09\/14","volumn":"7.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.55","rise":"-24.02%","time":"09\/15","volumn":"25.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.50","rise":"-26.47%","time":"09\/18","volumn":"96.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.54","rise":"-24.51%","time":"09\/19","volumn":"12.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.54","rise":"-24.51%","time":"09\/20","volumn":"31.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.53","rise":"-25.00%","time":"09\/21","volumn":"20.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.52","rise":"-25.25%","time":"09\/22","volumn":"79.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.47","rise":"-27.94%","time":"09\/25","volumn":"35.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.45","rise":"-28.92%","time":"09\/26","volumn":"8.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.50","rise":"-26.47%","time":"09\/27","volumn":"382.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.50","rise":"-26.47%","time":"09\/28","volumn":"2.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.41","rise":"-30.88%","time":"09\/29","volumn":"26.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.50","rise":"-26.47%","time":"10\/02","volumn":"43.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.41","rise":"-30.88%","time":"10\/03","volumn":"26.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.36","rise":"-33.33%","time":"10\/04","volumn":"19.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.53","rise":"-25.00%","time":"10\/05","volumn":"275.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.38","rise":"-32.35%","time":"10\/06","volumn":"11.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.49","rise":"-26.96%","time":"10\/09","volumn":"8.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.53","rise":"-25.00%","time":"10\/10","volumn":"21.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.48","rise":"-27.70%","time":"10\/11","volumn":"6.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.51","rise":"-25.98%","time":"10\/12","volumn":"22.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.44","rise":"-29.41%","time":"10\/13","volumn":"7.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.45","rise":"-28.92%","time":"10\/16","volumn":"11.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.38","rise":"-32.35%","time":"10\/17","volumn":"2.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.46","rise":"-28.43%","time":"10\/18","volumn":"15.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.48","rise":"-27.45%","time":"10\/19","volumn":"27.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.45","rise":"-28.92%","time":"10\/20","volumn":"8.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.47","rise":"-27.94%","time":"10\/23","volumn":"12.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.40","rise":"-31.37%","time":"10\/24","volumn":"28.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.40","rise":"-31.37%","time":"10\/25","volumn":"3.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.48","rise":"-27.45%","time":"10\/26","volumn":"16.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.41","rise":"-30.88%","time":"10\/27","volumn":"20.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.36","rise":"-33.32%","time":"10\/30","volumn":"26.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.38","rise":"-32.35%","time":"10\/31","volumn":"18.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.38","rise":"-32.35%","time":"11\/01","volumn":"5.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.39","rise":"-31.86%","time":"11\/02","volumn":"33.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.43","rise":"-29.90%","time":"11\/03","volumn":"32.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.45","rise":"-28.92%","time":"11\/06","volumn":"114.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.50","rise":"-26.47%","time":"11\/07","volumn":"21.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.46","rise":"-28.54%","time":"11\/08","volumn":"92.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.46","rise":"-28.43%","time":"11\/09","volumn":"29.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.40","rise":"-31.62%","time":"11\/10","volumn":"51.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.47","rise":"-28.19%","time":"11\/13","volumn":"37.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.47","rise":"-27.94%","time":"11\/14","volumn":"26.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.43","rise":"-29.68%","time":"11\/15","volumn":"15.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.45","rise":"-28.92%","time":"11\/16","volumn":"10.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.43","rise":"-30.00%","time":"11\/17","volumn":"43.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.43","rise":"-30.00%","time":"11\/20","volumn":"3.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.39","rise":"-31.86%","time":"11\/21","volumn":"8.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.42","rise":"-30.63%","time":"11\/22","volumn":"6.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.39","rise":"-31.86%","time":"11\/24","volumn":"49.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.36","rise":"-33.33%","time":"11\/27","volumn":"130.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.51","rise":"-26.20%","time":"11\/28","volumn":"22.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.46","rise":"-28.43%","time":"11\/29","volumn":"15.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.49","rise":"-26.96%","time":"11\/30","volumn":"46.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.47","rise":"-28.19%","time":"12\/01","volumn":"4.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.52","rise":"-25.49%","time":"12\/04","volumn":"95.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.43","rise":"-29.85%","time":"12\/05","volumn":"3.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.41","rise":"-30.88%","time":"12\/06","volumn":"4.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.42","rise":"-30.39%","time":"12\/07","volumn":"11.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.42","rise":"-30.39%","time":"12\/08","volumn":"5.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.40","rise":"-31.37%","time":"12\/11","volumn":"8.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.39","rise":"-31.86%","time":"12\/12","volumn":"53.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.39","rise":"-31.86%","time":"12\/13","volumn":"7.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.41","rise":"-30.88%","time":"12\/14","volumn":"34.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.44","rise":"-29.41%","time":"12\/15","volumn":"3.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.30","rise":"-36.27%","time":"12\/18","volumn":"13.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.36","rise":"-33.56%","time":"12\/19","volumn":"20.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.40","rise":"-31.38%","time":"12\/20","volumn":"28.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.38","rise":"-32.35%","time":"12\/21","volumn":"10.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.37","rise":"-32.84%","time":"12\/22","volumn":"34.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.40","rise":"-31.37%","time":"12\/26","volumn":"17.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.39","rise":"-31.86%","time":"12\/27","volumn":"37.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.37","rise":"-32.84%","time":"12\/28","volumn":"41.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.38","rise":"-32.15%","time":"12\/29","volumn":"101.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.42","rise":"-30.19%","time":"01\/02","volumn":"21.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.40","rise":"-31.37%","time":"01\/03","volumn":"5.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.40","rise":"-31.38%","time":"01\/04","volumn":"5.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.39","rise":"-31.86%","time":"01\/05","volumn":"24.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.37","rise":"-32.97%","time":"01\/08","volumn":"1011.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.33","rise":"-34.85%","time":"01\/09","volumn":"165.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.32","rise":"-35.29%","time":"01\/10","volumn":"45.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.31","rise":"-35.78%","time":"01\/11","volumn":"28.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.36","rise":"-33.33%","time":"01\/12","volumn":"14.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.34","rise":"-34.31%","time":"01\/16","volumn":"99.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.30","rise":"-36.27%","time":"01\/17","volumn":"87.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.34","rise":"-34.31%","time":"01\/18","volumn":"27.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.35","rise":"-33.82%","time":"01\/19","volumn":"88.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.36","rise":"-33.33%","time":"01\/22","volumn":"48.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.38","rise":"-32.35%","time":"01\/23","volumn":"7.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.32","rise":"-35.29%","time":"01\/24","volumn":"90.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.31","rise":"-35.78%","time":"01\/25","volumn":"31.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.29","rise":"-36.82%","time":"01\/26","volumn":"10.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.29","rise":"-36.76%","time":"01\/29","volumn":"14.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-36.17%","time":"01\/30","volumn":"168.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.29","rise":"-36.76%","time":"01\/31","volumn":"34.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.30","rise":"-36.27%","time":"02\/01","volumn":"15.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.30","rise":"-36.25%","time":"02\/02","volumn":"2.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.30","rise":"-36.27%","time":"02\/05","volumn":"110.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.28","rise":"-37.25%","time":"02\/06","volumn":"48.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.26","rise":"-38.24%","time":"02\/07","volumn":"38.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.26","rise":"-38.16%","time":"02\/08","volumn":"35.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.30","rise":"-36.51%","time":"02\/09","volumn":"45.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.30","rise":"-36.27%","time":"02\/12","volumn":"240.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.29","rise":"-36.86%","time":"02\/13","volumn":"103.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.46","rise":"-28.43%","time":"02\/14","volumn":"8183.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.43","rise":"-30.15%","time":"02\/15","volumn":"397.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.43","rise":"-29.90%","time":"02\/16","volumn":"374.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.51","rise":"-25.98%","time":"02\/20","volumn":"115.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.46","rise":"-28.43%","time":"02\/21","volumn":"31.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.33","rise":"-34.80%","time":"02\/22","volumn":"76.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.20","rise":"-41.18%","time":"02\/23","volumn":"2415.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.24","rise":"-39.22%","time":"02\/26","volumn":"149.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.25","rise":"-38.73%","time":"02\/27","volumn":"33.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.34","rise":"-34.31%","time":"02\/28","volumn":"443.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.33","rise":"-34.80%","time":"02\/29","volumn":"107.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.38","rise":"-32.35%","time":"03\/01","volumn":"119.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.43","rise":"-29.90%","time":"03\/04","volumn":"197.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.39","rise":"-31.86%","time":"03\/05","volumn":"17.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.35","rise":"-33.82%","time":"03\/06","volumn":"214.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.31","rise":"-35.78%","time":"03\/07","volumn":"19.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.35","rise":"-33.58%","time":"03\/08","volumn":"100.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.31","rise":"-35.78%","time":"03\/11","volumn":"270.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.31","rise":"-35.78%","time":"03\/12","volumn":"35.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.32","rise":"-35.29%","time":"03\/13","volumn":"220.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.30","rise":"-36.27%","time":"03\/14","volumn":"19.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.27","rise":"-37.75%","time":"03\/15","volumn":"6.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.29","rise":"-36.76%","time":"03\/18","volumn":"89.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.32","rise":"-35.29%","time":"03\/19","volumn":"31.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.30","rise":"-36.27%","time":"03\/20","volumn":"203.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.28","rise":"-37.25%","time":"03\/21","volumn":"138.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.38","rise":"-32.35%","time":"03\/22","volumn":"419.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.54","rise":"-24.51%","time":"03\/25","volumn":"7351.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.46","rise":"-28.43%","time":"03\/26","volumn":"1247.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.23","rise":"-39.71%","time":"03\/27","volumn":"662.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.13","rise":"-44.61%","time":"03\/28","volumn":"491.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.17","rise":"-42.65%","time":"04\/01","volumn":"333.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.10","rise":"-46.08%","time":"04\/02","volumn":"112.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.07","rise":"-47.30%","time":"04\/03","volumn":"113.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.00","rise":"-50.98%","time":"04\/04","volumn":"249.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.97","rise":"-52.45%","time":"04\/05","volumn":"128.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.01","rise":"-50.49%","time":"04\/08","volumn":"346.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.21","rise":"-40.69%","time":"04\/09","volumn":"744.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.25","rise":"-38.82%","time":"04\/10","volumn":"84.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.18","rise":"-42.16%","time":"04\/11","volumn":"188.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.10","rise":"-46.04%","time":"04\/12","volumn":"190.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.06","rise":"-48.04%","time":"04\/15","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.12","rise":"-44.85%","time":"04\/16","volumn":"317.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.11","rise":"-45.59%","time":"04\/17","volumn":"518.00"}],"points":"240"}}
hour是什么意思 hour在线翻译 英语 读音 用法 例句 海词词典
- 读音：['aʊə(r)]
- 释义：n.小时;钟点
- 例句：It took him half an hour to finish the work. 他花了半个小时做完这项工作。
hour是什么意思,hour怎么读,hour翻译为:小时,钟头;时间, 听力课堂...
点击查看详细解释:hour的中文翻译、hour的发音、音标、用法和双语例句等,让你有效掌握hour这个单词。
危在旦夕2_360影视
- 导演：佛莱德·欧林·雷
- 主演：布莱恩·伯茨沃斯 迈克尔·多恩 桑德拉·库瑞
- 来源：优酷
- 付费观看
- 意见反馈
- 页面反馈