360搜索

{"amount":"5164.00","changeAmount":"-0.01","close":"1.78","currentPrice":"1.77","currenttime":"2026-01-29 01:47:05","e":{"@attributes":{"datetime":"2026-01-29 01:47:05","e1":"1.77","e2":"-0.01","e3":"(-0.56%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/23","01\/24","01\/26","01\/27","01\/28"]},"cy":{"o":["1.84","1.82","1.79","1.77","1.75"]},"cyrate":{"o":["2.79%","1.53%","0.28%","-0.98%","-2.23%"]},"p":[{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"-1.12%","time":"03:15","volumn":"13.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"-0.22%","time":"03:20","volumn":"10.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"-0.22%","time":"03:25","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"-0.22%","time":"03:30","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.79","rise":"-0.22%","time":"03:35","volumn":"4.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"-1.12%","time":"03:40","volumn":"7.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"-1.12%","time":"03:45","volumn":"1.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"-1.12%","time":"03:50","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.77","rise":"-1.12%","time":"03:55","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.75","rise":"-2.23%","time":"04:00","volumn":"10.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.78","rise":"-0.28%","time":"21:35","volumn":"11.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.80","rise":"0.56%","time":"21:40","volumn":"1.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.80","rise":"0.56%","time":"21:45","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.80","rise":"0.50%","time":"21:50","volumn":"4.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.81","rise":"1.12%","time":"21:55","volumn":"5.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.81","rise":"1.12%","time":"22:00","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.81","rise":"1.12%","time":"22:05","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.81","rise":"1.12%","time":"22:10","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.81","rise":"1.12%","time":"22:15","volumn":"13.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.81","rise":"1.12%","time":"22:20","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.81","rise":"1.12%","time":"22:25","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.81","rise":"1.12%","time":"22:30","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"2.79%","time":"22:35","volumn":"40.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"2.79%","time":"22:40","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"2.79%","time":"22:45","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"2.79%","time":"22:50","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"2.79%","time":"22:55","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"2.79%","time":"23:00","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"2.79%","time":"23:05","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"2.79%","time":"23:10","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"2.79%","time":"23:15","volumn":"2.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"2.79%","time":"23:20","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.84","rise":"2.79%","time":"23:25","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.83","rise":"1.98%","time":"23:30","volumn":"5.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.83","rise":"1.98%","time":"23:35","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.83","rise":"1.98%","time":"23:40","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"1.68%","time":"23:45","volumn":"1.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"1.68%","time":"23:50","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.82","rise":"1.68%","time":"23:55","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.82","rise":"1.68%","time":"00:00","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.82","rise":"1.68%","time":"00:05","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.82","rise":"1.68%","time":"00:10","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.82","rise":"1.68%","time":"00:15","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.82","rise":"1.68%","time":"00:20","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.82","rise":"1.68%","time":"00:25","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.82","rise":"1.68%","time":"00:30","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.82","rise":"1.68%","time":"00:35","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.82","rise":"1.68%","time":"00:40","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.82","rise":"1.68%","time":"00:45","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.82","rise":"1.83%","time":"00:50","volumn":"2.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.82","rise":"1.83%","time":"00:55","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.83","rise":"2.15%","time":"01:00","volumn":"4.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.83","rise":"2.15%","time":"01:05","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.83","rise":"2.15%","time":"01:10","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.83","rise":"2.15%","time":"01:15","volumn":"1.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.82","rise":"1.68%","time":"01:20","volumn":"2.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.82","rise":"1.68%","time":"01:25","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.82","rise":"1.68%","time":"01:30","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"01:35","volumn":"1.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"01:40","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"01:45","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"01:50","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"01:55","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"02:00","volumn":"7.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"02:05","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"02:10","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.69%","time":"02:15","volumn":"1.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.69%","time":"02:20","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.69%","time":"02:25","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.78%","time":"02:30","volumn":"1.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.78%","time":"02:35","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.78%","time":"02:40","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.56%","time":"02:45","volumn":"21.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.56%","time":"02:50","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.56%","time":"02:55","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.56%","time":"03:00","volumn":"1.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.56%","time":"03:05","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.56%","time":"03:10","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.56%","time":"03:15","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.56%","time":"03:20","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.56%","time":"03:25","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.56%","time":"03:30","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.56%","time":"03:35","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.80%","time":"03:40","volumn":"5.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.80%","time":"03:45","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.80%","time":"03:50","volumn":"1.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"03:55","volumn":"1.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"04:00","volumn":"15.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"21:35","volumn":"16.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"21:40","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"21:45","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"21:50","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"21:55","volumn":"1.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"22:00","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"22:05","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"22:10","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"22:15","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"22:20","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"22:25","volumn":"26.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.56%","time":"22:30","volumn":"2.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.56%","time":"22:35","volumn":"20.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.56%","time":"22:40","volumn":"2.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.01%","time":"22:45","volumn":"2.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.61%","time":"22:50","volumn":"22.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.61%","time":"22:55","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.84%","time":"23:00","volumn":"11.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.84%","time":"23:05","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.84%","time":"23:10","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"23:15","volumn":"9.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"23:20","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.81","rise":"1.12%","time":"23:25","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.56%","time":"23:30","volumn":"1.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"0.56%","time":"23:35","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.82","rise":"1.68%","time":"23:40","volumn":"13.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.82","rise":"1.68%","time":"23:45","volumn":"8.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.82","rise":"1.68%","time":"23:50","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.82","rise":"1.68%","time":"23:55","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.82","rise":"1.68%","time":"00:00","volumn":"1.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.82","rise":"1.68%","time":"00:05","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.82","rise":"1.68%","time":"00:10","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.82","rise":"1.68%","time":"00:15","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.82","rise":"1.68%","time":"00:20","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.82","rise":"1.68%","time":"00:25","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.82","rise":"1.68%","time":"00:30","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.82","rise":"1.68%","time":"00:35","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.82","rise":"1.68%","time":"00:40","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.82","rise":"1.68%","time":"00:45","volumn":"32.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.82","rise":"1.68%","time":"00:50","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.12%","time":"00:55","volumn":"3.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.12%","time":"01:00","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.80","rise":"0.56%","time":"01:05","volumn":"2.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.80","rise":"0.56%","time":"01:10","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"0.85%","time":"01:15","volumn":"3.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"0.85%","time":"01:20","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"0.85%","time":"01:25","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"0.85%","time":"01:30","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"0.85%","time":"01:35","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"0.85%","time":"01:40","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"0.85%","time":"01:45","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"0.85%","time":"01:50","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.11%","time":"01:55","volumn":"9.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.11%","time":"02:00","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.11%","time":"02:05","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.11%","time":"02:10","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.11%","time":"02:15","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.11%","time":"02:20","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.11%","time":"02:25","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.11%","time":"02:30","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.11%","time":"02:35","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.11%","time":"02:40","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.11%","time":"02:45","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.11%","time":"02:50","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.11%","time":"02:55","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.11%","time":"03:00","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.11%","time":"03:05","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.11%","time":"03:10","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.12%","time":"03:15","volumn":"3.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.12%","time":"03:20","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.12%","time":"03:25","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.12%","time":"03:30","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.12%","time":"03:35","volumn":"2.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.12%","time":"03:40","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.81","rise":"1.12%","time":"03:45","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.80","rise":"0.58%","time":"03:50","volumn":"1.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.80","rise":"0.58%","time":"03:55","volumn":"0"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"1.80","rise":"0.56%","time":"04:00","volumn":"10.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","time":"21:35","volumn":"3.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","time":"21:40","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","time":"21:45","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","time":"21:50","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","time":"21:55","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.11%","time":"22:00","volumn":"3.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.11%","time":"22:05","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.11%","time":"22:10","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","time":"22:15","volumn":"2.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","time":"22:20","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.80","rise":"0.42%","time":"22:25","volumn":"2.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.79","rise":"0.01%","time":"22:30","volumn":"31.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.79","rise":"0.01%","time":"22:35","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.79","rise":"0.01%","time":"22:40","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.79","rise":"0.01%","time":"22:45","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.79","rise":"0.01%","time":"22:50","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","time":"22:55","volumn":"8.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","time":"23:00","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","time":"23:05","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","time":"23:10","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","time":"23:15","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","time":"23:20","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","time":"23:25","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","time":"23:30","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","time":"23:35","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","time":"23:40","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","time":"23:45","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","time":"23:50","volumn":"0"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","time":"23:55","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.81","rise":"1.12%","time":"00:00","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.81","rise":"1.12%","time":"00:05","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.81","rise":"1.12%","time":"00:10","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.81","rise":"1.12%","time":"00:15","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.81","rise":"1.12%","time":"00:20","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.81","rise":"1.12%","time":"00:25","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.80","rise":"0.56%","time":"00:30","volumn":"5.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.80","rise":"0.56%","time":"00:35","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.80","rise":"0.56%","time":"00:40","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.80","rise":"0.56%","time":"00:45","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.80","rise":"0.56%","time":"00:50","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.00%","time":"00:55","volumn":"4.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.28%","time":"02:05","volumn":"5.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.28%","time":"02:10","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.28%","time":"02:15","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.28%","time":"02:20","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.28%","time":"02:25","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.28%","time":"02:30","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.28%","time":"02:35","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.28%","time":"02:40","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.28%","time":"02:45","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.28%","time":"02:50","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.28%","time":"02:55","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.28%","time":"03:00","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.28%","time":"03:05","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.28%","time":"03:10","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.28%","time":"03:15","volumn":"1.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.28%","time":"03:20","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.28%","time":"03:25","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.28%","time":"03:30","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.28%","time":"03:35","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.28%","time":"03:40","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.28%","time":"03:45","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.00%","time":"03:50","volumn":"2.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"04:00","volumn":"30.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"21:35","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"21:40","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"21:45","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"21:50","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"21:55","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"22:00","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"22:05","volumn":"3.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"22:10","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"22:15","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"22:20","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"22:25","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"22:30","volumn":"1.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"22:35","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"22:40","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"22:45","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"22:50","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"22:55","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"23:00","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"23:05","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"23:10","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"23:15","volumn":"1.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"23:20","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"23:25","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"23:30","volumn":"1.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"23:35","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"23:40","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"23:45","volumn":"1.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"23:50","volumn":"0"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.56%","time":"23:55","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"00:00","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"00:05","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"00:10","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"00:15","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"00:20","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"00:25","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"00:30","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"00:35","volumn":"4.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"00:40","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"00:45","volumn":"2.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"00:50","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"00:55","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"01:00","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"01:05","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"01:10","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"01:15","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"01:20","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"01:25","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"01:30","volumn":"4.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"01:35","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"01:40","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"01:45","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"01:50","volumn":"4.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"01:55","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"02:00","volumn":"11.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"02:05","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"02:10","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"02:15","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"02:20","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"02:25","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"02:30","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"02:35","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"02:40","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"02:45","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"02:50","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.28%","time":"02:55","volumn":"1.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"03:00","volumn":"11.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"03:05","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"03:10","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"03:15","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"03:20","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"03:25","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"03:30","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"03:35","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"03:40","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"03:45","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.79","rise":"-0.01%","time":"03:50","volumn":"4.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.79","rise":"-0.01%","time":"03:55","volumn":"1.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-0.56%","time":"04:00","volumn":"5.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"489.85","ratio":"-0.04%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"694.88","ratio":"-0.09%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"633.17","ratio":"0.32%"}],"marketCapitalization":"6226.21\u4e07","maxPrice":"1.78","minPrice":"1.75","monthlyTendency":{"cx":{"o":["2025\/12\/29","2026\/01\/27"]},"cy":{"o":["1.89","1.85","1.82","1.78","1.75"]},"cyrate":{"o":["2.16%","0.27%","-1.62%","-3.51%","-5.41%"]},"p":[{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.85","rise":"0","time":"12\/29","volumn":"631.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"2.16%","time":"12\/30","volumn":"361.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.80","rise":"-2.70%","time":"12\/31","volumn":"993.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","time":"01\/02","volumn":"382.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.82","rise":"-1.62%","time":"01\/05","volumn":"295.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.86","rise":"0.54%","time":"01\/06","volumn":"214.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.81","rise":"-2.16%","time":"01\/07","volumn":"457.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.84","rise":"-0.54%","time":"01\/08","volumn":"150.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","time":"01\/09","volumn":"78.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.84","rise":"-0.54%","time":"01\/12","volumn":"210.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.84","rise":"-0.54%","time":"01\/13","volumn":"94.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.82","rise":"-1.62%","time":"01\/14","volumn":"173.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.85","rise":"0.27%","time":"01\/15","volumn":"159.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","time":"01\/16","volumn":"287.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.84","rise":"-0.54%","time":"01\/20","volumn":"319.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.75","rise":"-5.41%","time":"01\/21","volumn":"337.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.81","rise":"-2.16%","time":"01\/22","volumn":"154.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"-2.70%","time":"01\/23","volumn":"208.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.78","rise":"-3.78%","time":"01\/26","volumn":"101.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-3.78%","time":"01\/27","volumn":"82.00"}],"points":"20"},"open":"1.78","priceChangeRatio":"-0.56%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Hour Loop","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.78","1.77","1.77","1.76","1.75"]},"cyrate":{"o":["0.00%","-0.35%","-0.70%","-1.05%","-1.40%"]},"p":[{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"21:51","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"21:52","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"21:53","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"21:54","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"21:55","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"21:56","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"21:57","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"21:58","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"21:59","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"22:00","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"22:01","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"22:02","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"22:03","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"22:04","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"22:05","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"22:06","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"22:07","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"22:08","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"22:09","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"22:10","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"22:11","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"22:12","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"22:13","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"22:14","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.75","rise":"-1.40%","time":"22:15","volumn":"5.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"22:16","volumn":"6.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"22:17","volumn":"6.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"22:18","volumn":"6.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"22:19","volumn":"6.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"22:20","volumn":"6.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"22:21","volumn":"6.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"22:22","volumn":"6.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"22:23","volumn":"6.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"22:24","volumn":"6.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"22:25","volumn":"6.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"22:26","volumn":"6.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"22:27","volumn":"6.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"22:28","volumn":"6.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"22:29","volumn":"6.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"22:30","volumn":"6.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"22:31","volumn":"6.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"22:32","volumn":"6.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:33","volumn":"8.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:34","volumn":"8.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:35","volumn":"8.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:36","volumn":"8.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:37","volumn":"8.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:38","volumn":"9.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:39","volumn":"9.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:40","volumn":"9.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:41","volumn":"9.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:42","volumn":"9.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:43","volumn":"9.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:44","volumn":"9.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:45","volumn":"9.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:46","volumn":"9.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:47","volumn":"9.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:48","volumn":"9.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:49","volumn":"9.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:50","volumn":"9.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:51","volumn":"9.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:52","volumn":"9.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:53","volumn":"9.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:54","volumn":"9.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:55","volumn":"9.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:56","volumn":"9.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:57","volumn":"9.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:58","volumn":"10.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"22:59","volumn":"10.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"23:00","volumn":"10.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"23:01","volumn":"10.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"23:02","volumn":"10.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"23:03","volumn":"10.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"23:04","volumn":"10.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"23:05","volumn":"10.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"23:06","volumn":"10.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"23:07","volumn":"10.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"23:08","volumn":"10.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"23:09","volumn":"10.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"23:10","volumn":"10.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"23:11","volumn":"10.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"23:12","volumn":"10.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"23:13","volumn":"10.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"23:14","volumn":"10.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-0.28%","time":"23:15","volumn":"10.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:16","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:17","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:18","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:19","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:20","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:21","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:22","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:23","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:24","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:25","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:26","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:27","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:28","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:29","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:30","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:31","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:32","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:33","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:34","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:35","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:36","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:37","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:38","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:39","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:40","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:41","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:42","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:43","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:44","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:45","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:46","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:47","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:48","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:49","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:50","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:51","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:52","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:53","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:54","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:55","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:56","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:57","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:58","volumn":"15.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.78","rise":"0.00%","time":"23:59","volumn":"15.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:00","volumn":"15.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:01","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:02","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:03","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:04","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:05","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:06","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:07","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:08","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:09","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:10","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:11","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:12","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:13","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:14","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:15","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:16","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:17","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:18","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:19","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:20","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:21","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:22","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:23","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:24","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:25","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:26","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:27","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:28","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:29","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:30","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:31","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:32","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:33","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:34","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:35","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:36","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:37","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:38","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:39","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:40","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:41","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:42","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:43","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:44","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:45","volumn":"16.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:46","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:47","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:48","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:49","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:50","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:51","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:52","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:53","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:54","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:55","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:56","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:57","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:58","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"00:59","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:00","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:01","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:02","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:03","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:04","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:05","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:06","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:07","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:08","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:09","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:10","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:11","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:12","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:13","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:14","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:15","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:16","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:17","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:18","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:19","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:20","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:21","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:22","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:23","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:24","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:25","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:26","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:27","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:28","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:29","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.78","rise":"0.00%","time":"01:30","volumn":"17.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.76","rise":"-0.84%","time":"01:31","volumn":"20.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.76","rise":"-0.84%","time":"01:32","volumn":"20.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.76","rise":"-0.84%","time":"01:33","volumn":"20.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.76","rise":"-0.84%","time":"01:34","volumn":"20.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.76","rise":"-0.84%","time":"01:35","volumn":"20.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.76","rise":"-0.84%","time":"01:36","volumn":"20.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.76","rise":"-0.84%","time":"01:37","volumn":"20.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.76","rise":"-0.84%","time":"01:38","volumn":"20.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.76","rise":"-0.84%","time":"01:39","volumn":"20.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.76","rise":"-0.84%","time":"01:40","volumn":"20.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.76","rise":"-0.84%","time":"01:41","volumn":"20.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.76","rise":"-0.84%","time":"01:42","volumn":"20.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.76","rise":"-0.84%","time":"01:43","volumn":"20.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.76","rise":"-0.84%","time":"01:44","volumn":"20.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.76","rise":"-0.84%","time":"01:45","volumn":"20.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.77","rise":"-0.56%","time":"01:46","volumn":"29.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Hour Loop[HOUR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_HOUR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/HOUR.html?from=360search","volume":"2918.00","yearlyTendency":{"cx":{"o":["2025\/02\/12","2026\/01\/27"]},"cy":{"o":["5.70","4.56","3.42","2.28","1.14"]},"cyrate":{"o":["183.58%","126.87%","70.15%","13.43%","-43.28%"]},"p":[{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"2.01","rise":"0","time":"02\/12","volumn":"629.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"2.07","rise":"2.99%","time":"02\/13","volumn":"118.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"2.02","rise":"0.50%","time":"02\/14","volumn":"374.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-5.47%","time":"02\/18","volumn":"983.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"1.93","rise":"-3.98%","time":"02\/19","volumn":"248.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"1.91","rise":"-4.98%","time":"02\/20","volumn":"320.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"1.92","rise":"-4.48%","time":"02\/21","volumn":"233.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"1.85","rise":"-7.96%","time":"02\/24","volumn":"497.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"1.83","rise":"-8.96%","time":"02\/25","volumn":"308.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"1.83","rise":"-8.96%","time":"02\/26","volumn":"158.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"1.83","rise":"-8.96%","time":"02\/27","volumn":"94.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"1.86","rise":"-7.46%","time":"02\/28","volumn":"135.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"1.80","rise":"-10.45%","time":"03\/03","volumn":"558.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"1.67","rise":"-16.92%","time":"03\/04","volumn":"670.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"1.74","rise":"-13.43%","time":"03\/05","volumn":"757.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"1.82","rise":"-9.45%","time":"03\/06","volumn":"266.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"1.72","rise":"-14.43%","time":"03\/07","volumn":"113.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"1.76","rise":"-12.44%","time":"03\/10","volumn":"303.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"1.65","rise":"-17.91%","time":"03\/11","volumn":"190.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"1.66","rise":"-17.41%","time":"03\/12","volumn":"90.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"1.66","rise":"-17.41%","time":"03\/13","volumn":"92.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"1.78","rise":"-11.44%","time":"03\/14","volumn":"67.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"1.76","rise":"-12.44%","time":"03\/17","volumn":"258.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"1.81","rise":"-9.95%","time":"03\/18","volumn":"65.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"1.76","rise":"-12.44%","time":"03\/19","volumn":"73.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"1.71","rise":"-14.93%","time":"03\/20","volumn":"138.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"1.66","rise":"-17.41%","time":"03\/21","volumn":"210.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"1.58","rise":"-21.39%","time":"03\/24","volumn":"358.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"1.58","rise":"-21.39%","time":"03\/25","volumn":"637.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"2.00","rise":"-0.50%","time":"03\/26","volumn":"3.03\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"1.92","rise":"-4.48%","time":"03\/27","volumn":"1.78\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"1.57","rise":"-21.89%","time":"03\/28","volumn":"1895.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"1.47","rise":"-26.87%","time":"03\/31","volumn":"1335.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"1.36","rise":"-32.34%","time":"04\/01","volumn":"893.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"1.45","rise":"-27.86%","time":"04\/02","volumn":"1073.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"1.37","rise":"-31.84%","time":"04\/03","volumn":"717.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"1.26","rise":"-37.31%","time":"04\/04","volumn":"895.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"1.16","rise":"-42.29%","time":"04\/07","volumn":"355.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"1.19","rise":"-40.80%","time":"04\/08","volumn":"653.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"1.23","rise":"-38.81%","time":"04\/09","volumn":"998.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"1.14","rise":"-43.28%","time":"04\/10","volumn":"771.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"1.23","rise":"-38.81%","time":"04\/11","volumn":"713.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"1.22","rise":"-39.30%","time":"04\/14","volumn":"146.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"1.27","rise":"-36.82%","time":"04\/15","volumn":"214.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"1.21","rise":"-39.80%","time":"04\/16","volumn":"161.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"1.24","rise":"-38.31%","time":"04\/17","volumn":"54.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"1.22","rise":"-39.30%","time":"04\/21","volumn":"652.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.26","rise":"-37.31%","time":"04\/22","volumn":"3734.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"1.32","rise":"-34.08%","time":"04\/23","volumn":"308.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"1.36","rise":"-32.33%","time":"04\/24","volumn":"397.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"1.34","rise":"-33.33%","time":"04\/25","volumn":"80.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"1.35","rise":"-32.84%","time":"04\/28","volumn":"59.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"1.27","rise":"-36.77%","time":"04\/29","volumn":"44.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"1.28","rise":"-36.32%","time":"04\/30","volumn":"56.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"1.26","rise":"-37.31%","time":"05\/01","volumn":"178.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"1.14","rise":"-43.28%","time":"05\/02","volumn":"563.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"1.22","rise":"-39.30%","time":"05\/05","volumn":"68.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1.16","rise":"-42.54%","time":"05\/06","volumn":"109.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"1.21","rise":"-39.80%","time":"05\/07","volumn":"49.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.34","rise":"-33.33%","time":"05\/08","volumn":"508.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"1.32","rise":"-34.33%","time":"05\/09","volumn":"308.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"1.32","rise":"-34.33%","time":"05\/12","volumn":"226.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"1.51","rise":"-24.88%","time":"05\/13","volumn":"426.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"1.37","rise":"-31.84%","time":"05\/14","volumn":"354.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"1.36","rise":"-32.34%","time":"05\/15","volumn":"462.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"1.30","rise":"-35.32%","time":"05\/16","volumn":"485.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"1.23","rise":"-38.81%","time":"05\/19","volumn":"236.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"1.27","rise":"-36.57%","time":"05\/20","volumn":"369.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1.25","rise":"-37.81%","time":"05\/21","volumn":"375.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1.25","rise":"-37.81%","time":"05\/22","volumn":"356.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1.23","rise":"-38.81%","time":"05\/23","volumn":"147.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1.31","rise":"-34.83%","time":"05\/27","volumn":"86.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1.32","rise":"-34.36%","time":"05\/28","volumn":"116.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1.31","rise":"-34.83%","time":"05\/29","volumn":"32.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1.24","rise":"-38.31%","time":"05\/30","volumn":"127.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"1.29","rise":"-36.03%","time":"06\/02","volumn":"91.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1.30","rise":"-35.12%","time":"06\/03","volumn":"83.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1.25","rise":"-37.61%","time":"06\/04","volumn":"41.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1.26","rise":"-37.11%","time":"06\/05","volumn":"64.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1.24","rise":"-38.31%","time":"06\/06","volumn":"53.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"1.34","rise":"-33.33%","time":"06\/09","volumn":"159.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.29","rise":"-35.82%","time":"06\/10","volumn":"127.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"1.25","rise":"-37.81%","time":"06\/11","volumn":"87.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"1.30","rise":"-35.32%","time":"06\/12","volumn":"36.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"1.23","rise":"-38.61%","time":"06\/13","volumn":"53.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"1.24","rise":"-38.31%","time":"06\/16","volumn":"114.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"1.21","rise":"-39.59%","time":"06\/17","volumn":"152.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"1.38","rise":"-31.34%","time":"06\/18","volumn":"1233.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"1.32","rise":"-34.33%","time":"06\/20","volumn":"102.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"1.42","rise":"-29.35%","time":"06\/23","volumn":"1216.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"1.44","rise":"-28.36%","time":"06\/24","volumn":"282.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"1.43","rise":"-28.86%","time":"06\/25","volumn":"288.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"1.40","rise":"-30.35%","time":"06\/26","volumn":"228.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"1.35","rise":"-32.84%","time":"06\/27","volumn":"147.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"1.43","rise":"-28.86%","time":"06\/30","volumn":"393.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"1.59","rise":"-20.90%","time":"07\/01","volumn":"7.60\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"1.54","rise":"-23.38%","time":"07\/02","volumn":"1814.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"1.56","rise":"-22.39%","time":"07\/03","volumn":"588.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"1.55","rise":"-22.89%","time":"07\/07","volumn":"386.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"1.64","rise":"-18.41%","time":"07\/08","volumn":"1000.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"1.63","rise":"-18.91%","time":"07\/09","volumn":"984.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.64","rise":"-18.41%","time":"07\/10","volumn":"429.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.61","rise":"-19.90%","time":"07\/11","volumn":"170.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"1.66","rise":"-17.41%","time":"07\/14","volumn":"561.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.71","rise":"-14.93%","time":"07\/15","volumn":"265.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"1.68","rise":"-16.42%","time":"07\/16","volumn":"172.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.69","rise":"-15.92%","time":"07\/17","volumn":"836.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.69","rise":"-15.92%","time":"07\/18","volumn":"232.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.70","rise":"-15.42%","time":"07\/21","volumn":"175.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.76","rise":"-12.44%","time":"07\/22","volumn":"1234.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.91","rise":"-4.98%","time":"07\/23","volumn":"1095.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.83","rise":"-8.96%","time":"07\/24","volumn":"975.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.88","rise":"-6.47%","time":"07\/25","volumn":"270.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.83","rise":"-8.96%","time":"07\/28","volumn":"162.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.80","rise":"-10.45%","time":"07\/29","volumn":"369.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.80","rise":"-10.45%","time":"07\/30","volumn":"304.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.80","rise":"-10.45%","time":"07\/31","volumn":"146.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.72","rise":"-14.33%","time":"08\/01","volumn":"352.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.72","rise":"-14.62%","time":"08\/04","volumn":"42.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.74","rise":"-13.43%","time":"08\/05","volumn":"65.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.80","rise":"-10.45%","time":"08\/06","volumn":"718.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.82","rise":"-9.45%","time":"08\/07","volumn":"625.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.85","rise":"-7.96%","time":"08\/08","volumn":"185.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.80","rise":"-10.45%","time":"08\/11","volumn":"77.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.82","rise":"-9.45%","time":"08\/12","volumn":"82.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.87","rise":"-6.97%","time":"08\/13","volumn":"313.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.77","rise":"-11.94%","time":"08\/14","volumn":"128.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.75","rise":"-12.69%","time":"08\/15","volumn":"57.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.73","rise":"-13.93%","time":"08\/18","volumn":"41.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.72","rise":"-14.43%","time":"08\/19","volumn":"115.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.69","rise":"-15.92%","time":"08\/20","volumn":"38.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.55","rise":"-22.89%","time":"08\/21","volumn":"515.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.53","rise":"-23.88%","time":"08\/22","volumn":"247.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.51","rise":"-24.88%","time":"08\/25","volumn":"244.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.52","rise":"-24.38%","time":"08\/26","volumn":"245.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.48","rise":"-26.22%","time":"08\/27","volumn":"205.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.52","rise":"-24.61%","time":"08\/28","volumn":"168.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.39","rise":"-30.85%","time":"08\/29","volumn":"354.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.30","rise":"-35.32%","time":"09\/02","volumn":"701.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.28","rise":"-36.32%","time":"09\/03","volumn":"381.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"1.89","rise":"-5.97%","time":"09\/04","volumn":"8.40\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"3.65","rise":"81.59%","time":"09\/05","volumn":"210.32\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.70","rise":"183.58%","time":"09\/08","volumn":"65.48\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"3.98","rise":"98.01%","time":"09\/09","volumn":"3.00\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"3.26","rise":"62.19%","time":"09\/10","volumn":"1.83\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.40","rise":"69.15%","time":"09\/11","volumn":"1.60\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.59","rise":"78.61%","time":"09\/12","volumn":"1.20\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.30","rise":"64.18%","time":"09\/15","volumn":"4867.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.22","rise":"60.20%","time":"09\/16","volumn":"2499.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.14","rise":"56.22%","time":"09\/17","volumn":"2336.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.26","rise":"62.19%","time":"09\/18","volumn":"3021.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.10","rise":"54.23%","time":"09\/19","volumn":"1745.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"2.91","rise":"44.78%","time":"09\/22","volumn":"2072.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"2.78","rise":"38.31%","time":"09\/23","volumn":"1960.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"2.73","rise":"35.82%","time":"09\/24","volumn":"825.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"2.66","rise":"32.34%","time":"09\/25","volumn":"849.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.06","rise":"52.24%","time":"09\/26","volumn":"4410.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"3.23","rise":"60.70%","time":"09\/29","volumn":"3021.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"45.77%","time":"09\/30","volumn":"1733.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"2.91","rise":"44.78%","time":"10\/01","volumn":"855.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"2.85","rise":"41.79%","time":"10\/02","volumn":"1007.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"2.84","rise":"41.29%","time":"10\/03","volumn":"862.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"2.83","rise":"40.80%","time":"10\/06","volumn":"495.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"2.76","rise":"37.31%","time":"10\/07","volumn":"747.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"2.77","rise":"37.81%","time":"10\/08","volumn":"970.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"2.68","rise":"33.33%","time":"10\/09","volumn":"587.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"2.50","rise":"24.38%","time":"10\/10","volumn":"863.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"2.54","rise":"26.37%","time":"10\/13","volumn":"247.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"2.59","rise":"28.86%","time":"10\/14","volumn":"325.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"2.28","rise":"13.43%","time":"10\/15","volumn":"1654.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"2.22","rise":"10.45%","time":"10\/16","volumn":"419.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"2.16","rise":"7.46%","time":"10\/17","volumn":"351.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"2.16","rise":"7.46%","time":"10\/20","volumn":"352.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"2.25","rise":"11.94%","time":"10\/21","volumn":"627.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"2.19","rise":"8.96%","time":"10\/22","volumn":"508.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"2.13","rise":"5.97%","time":"10\/23","volumn":"256.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"2.24","rise":"11.44%","time":"10\/24","volumn":"634.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"2.23","rise":"10.95%","time":"10\/27","volumn":"187.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"2.12","rise":"5.47%","time":"10\/28","volumn":"366.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"2.13","rise":"5.97%","time":"10\/29","volumn":"243.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"2.08","rise":"3.48%","time":"10\/30","volumn":"247.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"2.00","rise":"-0.50%","time":"10\/31","volumn":"250.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"1.82","rise":"-9.45%","time":"11\/03","volumn":"738.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.47%","time":"11\/04","volumn":"448.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.89","rise":"-5.97%","time":"11\/05","volumn":"234.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"1.83","rise":"-8.96%","time":"11\/06","volumn":"398.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"1.87","rise":"-6.97%","time":"11\/07","volumn":"103.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"1.96","rise":"-2.49%","time":"11\/10","volumn":"254.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.98%","time":"11\/11","volumn":"325.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"2.36","rise":"17.41%","time":"11\/12","volumn":"6341.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.09","rise":"3.98%","time":"11\/13","volumn":"6231.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.01","rise":"0.00%","time":"11\/14","volumn":"1178.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"1.95","rise":"-2.99%","time":"11\/17","volumn":"787.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.92","rise":"-4.48%","time":"11\/18","volumn":"490.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.82","rise":"-9.45%","time":"11\/19","volumn":"230.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"1.82","rise":"-9.60%","time":"11\/20","volumn":"664.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"1.86","rise":"-7.46%","time":"11\/21","volumn":"656.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"1.90","rise":"-5.47%","time":"11\/24","volumn":"411.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.98%","time":"11\/25","volumn":"567.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"1.97","rise":"-1.99%","time":"11\/26","volumn":"176.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.11","rise":"4.98%","time":"11\/28","volumn":"371.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"2.16","rise":"7.46%","time":"12\/01","volumn":"692.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.12","rise":"5.47%","time":"12\/02","volumn":"85.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.09","rise":"3.98%","time":"12\/03","volumn":"301.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.02","rise":"0.50%","time":"12\/04","volumn":"200.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.03","rise":"1.00%","time":"12\/05","volumn":"104.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.00","rise":"-0.50%","time":"12\/08","volumn":"156.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","time":"12\/09","volumn":"395.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.06","rise":"2.49%","time":"12\/10","volumn":"264.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"2.06","rise":"2.49%","time":"12\/11","volumn":"179.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.99","rise":"-1.00%","time":"12\/12","volumn":"349.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.96","rise":"-2.49%","time":"12\/15","volumn":"719.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.00%","time":"12\/16","volumn":"334.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.97","rise":"-1.99%","time":"12\/17","volumn":"355.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.97","rise":"-1.99%","time":"12\/18","volumn":"159.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.97","rise":"-1.99%","time":"12\/19","volumn":"627.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.02","rise":"0.50%","time":"12\/22","volumn":"170.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"0.00%","time":"12\/23","volumn":"260.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-1.49%","time":"12\/24","volumn":"63.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.92","rise":"-4.48%","time":"12\/26","volumn":"434.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.85","rise":"-7.96%","time":"12\/29","volumn":"631.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.89","rise":"-5.97%","time":"12\/30","volumn":"361.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.80","rise":"-10.45%","time":"12\/31","volumn":"993.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.85","rise":"-7.96%","time":"01\/02","volumn":"382.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.82","rise":"-9.45%","time":"01\/05","volumn":"295.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.86","rise":"-7.46%","time":"01\/06","volumn":"214.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.81","rise":"-9.95%","time":"01\/07","volumn":"457.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.84","rise":"-8.46%","time":"01\/08","volumn":"150.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.85","rise":"-7.96%","time":"01\/09","volumn":"78.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.84","rise":"-8.46%","time":"01\/12","volumn":"210.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.84","rise":"-8.46%","time":"01\/13","volumn":"94.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.82","rise":"-9.45%","time":"01\/14","volumn":"173.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.85","rise":"-7.71%","time":"01\/15","volumn":"159.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.85","rise":"-7.96%","time":"01\/16","volumn":"287.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.84","rise":"-8.46%","time":"01\/20","volumn":"319.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.75","rise":"-12.94%","time":"01\/21","volumn":"337.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.81","rise":"-9.95%","time":"01\/22","volumn":"154.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.80","rise":"-10.45%","time":"01\/23","volumn":"208.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.78","rise":"-11.44%","time":"01\/26","volumn":"101.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.78","rise":"-11.44%","time":"01\/27","volumn":"82.00"}],"points":"240"}}

• 关于hour的知识点

  4.5共6页

  “Hour是一个时间单位,通常表示一小时的时间长度。在日常生活中,我们经常使用小时来计算时间的长短,比如上班的时间、课程的长短、电话的时长等等。这篇文章将介绍hour的相关知识,包括定义、转化、计算、应用等方面,以确保

• hour的语法知识点

  5.0共5页

  Hour是一个常用的时间单位,用于表示时段的长度或时间的点。在英语中,hour通常用作名词,但也可以用作表示时间的数词。在这篇文章中,我们将探讨hour在语法方面的知识点,包括hour的用法、时态、句型等。一、hour的

• hour相关知识点

  5.0共5页

  Hour是时间的基本单位之一,也是我们日常生活中常用的一个词。本文将详细介绍hour的定义、历史、换算、应用、误区等相关知识点。一、定义Hour小时是时间的基本单位之一,表示一小时的时间长度。小时的缩写为h或者hr。

• hour知识点

  5.0共4页

  小时hour是一种时间单位,通常情况下为一天中的24小时。它被广泛使用在日常生活中和各种科学领域,如物理学、天文学、生物学等。在本文中,我们将探讨小时的定义、历史、转换、应用等相关知识点。一、小时的定义小时是一个基本

360文库