{"amount":"4.47\u4ebf","changeAmount":"-1.37","close":"196.16","currentPrice":"194.79","currenttime":"2024-04-25 04:00:01","e":{"@attributes":{"datetime":"2024-04-25 04:00:01","e1":"194.79","e2":"-1.37","e3":"(-0.70%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["197.46","195.53","193.61","191.68","189.76"]},"cyrate":{"o":["3.76%","2.75%","1.74%","0.73%","-0.28%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"190.30","rise":"0","time":"02:35","volumn":"102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"190.32","rise":"0.01%","time":"02:40","volumn":"123.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"190.72","rise":"0.22%","time":"02:45","volumn":"274.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"190.47","rise":"0.09%","time":"02:50","volumn":"179.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"190.00","rise":"-0.16%","time":"02:55","volumn":"173.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"190.09","rise":"-0.11%","time":"03:00","volumn":"113.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"189.88","rise":"-0.22%","time":"03:05","volumn":"206.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"189.80","rise":"-0.26%","time":"03:10","volumn":"221.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"189.76","rise":"-0.28%","time":"03:15","volumn":"183.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"189.98","rise":"-0.17%","time":"03:20","volumn":"216.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"190.05","rise":"-0.13%","time":"03:25","volumn":"181.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"189.97","rise":"-0.17%","time":"03:30","volumn":"143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"190.13","rise":"-0.09%","time":"03:35","volumn":"202.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"190.12","rise":"-0.09%","time":"03:40","volumn":"214.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"190.31","rise":"0.01%","time":"03:45","volumn":"268.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"190.34","rise":"0.02%","time":"03:50","volumn":"247.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"190.62","rise":"0.17%","time":"03:55","volumn":"612.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"190.36","rise":"0.03%","time":"04:00","volumn":"9694.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"190.48","rise":"0.09%","time":"21:35","volumn":"543.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"190.78","rise":"0.25%","time":"21:40","volumn":"213.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"190.71","rise":"0.22%","time":"21:45","volumn":"386.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"190.65","rise":"0.18%","time":"21:50","volumn":"134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"190.67","rise":"0.19%","time":"21:55","volumn":"179.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"190.78","rise":"0.25%","time":"22:00","volumn":"140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"190.60","rise":"0.16%","time":"22:05","volumn":"235.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"191.08","rise":"0.41%","time":"22:10","volumn":"177.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"190.88","rise":"0.30%","time":"22:15","volumn":"105.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"191.04","rise":"0.39%","time":"22:20","volumn":"147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"191.06","rise":"0.40%","time":"22:25","volumn":"227.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"191.41","rise":"0.58%","time":"22:30","volumn":"247.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"191.51","rise":"0.64%","time":"22:35","volumn":"140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"191.49","rise":"0.63%","time":"22:40","volumn":"158.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"191.52","rise":"0.64%","time":"22:45","volumn":"135.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"191.75","rise":"0.76%","time":"22:50","volumn":"282.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"191.83","rise":"0.80%","time":"22:55","volumn":"141.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"191.98","rise":"0.88%","time":"23:00","volumn":"302.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"191.98","rise":"0.88%","time":"23:05","volumn":"149.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"191.99","rise":"0.89%","time":"23:10","volumn":"157.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"192.27","rise":"1.04%","time":"23:15","volumn":"151.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"191.97","rise":"0.88%","time":"23:20","volumn":"160.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"192.11","rise":"0.95%","time":"23:25","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"191.82","rise":"0.80%","time":"23:30","volumn":"130.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"191.73","rise":"0.75%","time":"23:35","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"191.72","rise":"0.75%","time":"23:40","volumn":"124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"191.38","rise":"0.57%","time":"23:45","volumn":"135.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"191.39","rise":"0.57%","time":"23:50","volumn":"112.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"191.36","rise":"0.56%","time":"23:55","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"191.44","rise":"0.60%","time":"00:00","volumn":"115.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"191.47","rise":"0.61%","time":"00:05","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"191.29","rise":"0.52%","time":"00:10","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"191.28","rise":"0.51%","time":"00:15","volumn":"74.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"191.26","rise":"0.51%","time":"00:20","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"191.12","rise":"0.43%","time":"00:25","volumn":"113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"191.13","rise":"0.44%","time":"00:30","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.75","rise":"0.24%","time":"00:35","volumn":"122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.94","rise":"0.34%","time":"00:40","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.76","rise":"0.24%","time":"00:45","volumn":"191.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.68","rise":"0.20%","time":"00:50","volumn":"128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.54","rise":"0.13%","time":"00:55","volumn":"116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.45","rise":"0.08%","time":"01:00","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.50","rise":"0.11%","time":"01:05","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.55","rise":"0.13%","time":"01:10","volumn":"159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.51","rise":"0.11%","time":"01:15","volumn":"124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.35","rise":"0.03%","time":"01:20","volumn":"176.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.31","rise":"0.01%","time":"01:25","volumn":"128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.58","rise":"0.15%","time":"01:30","volumn":"231.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.28","rise":"-0.01%","time":"01:35","volumn":"197.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.20","rise":"-0.05%","time":"01:40","volumn":"119.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.30","rise":"0.00%","time":"01:45","volumn":"240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.26","rise":"-0.02%","time":"01:50","volumn":"240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.22","rise":"-0.04%","time":"01:55","volumn":"169.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.52","rise":"0.12%","time":"02:00","volumn":"314.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.70","rise":"0.21%","time":"02:05","volumn":"494.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.44","rise":"0.07%","time":"02:10","volumn":"126.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.72","rise":"0.22%","time":"02:15","volumn":"446.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.92","rise":"0.33%","time":"02:20","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.82","rise":"0.28%","time":"02:25","volumn":"133.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.60","rise":"0.16%","time":"02:30","volumn":"120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.38","rise":"0.04%","time":"02:35","volumn":"97.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.53","rise":"0.12%","time":"02:40","volumn":"131.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.72","rise":"0.22%","time":"02:45","volumn":"158.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.81","rise":"0.27%","time":"02:50","volumn":"172.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.75","rise":"0.24%","time":"02:55","volumn":"159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.75","rise":"0.24%","time":"03:00","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.90","rise":"0.32%","time":"03:05","volumn":"226.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.99","rise":"0.36%","time":"03:10","volumn":"262.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.94","rise":"0.34%","time":"03:15","volumn":"200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.83","rise":"0.28%","time":"03:20","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.91","rise":"0.32%","time":"03:25","volumn":"199.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.86","rise":"0.29%","time":"03:30","volumn":"218.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"191.00","rise":"0.37%","time":"03:35","volumn":"188.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"191.00","rise":"0.37%","time":"03:40","volumn":"236.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.97","rise":"0.35%","time":"03:45","volumn":"528.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"191.07","rise":"0.40%","time":"03:50","volumn":"421.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"190.79","rise":"0.26%","time":"03:55","volumn":"542.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"191.08","rise":"0.41%","time":"04:00","volumn":"6837.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"192.67","rise":"1.25%","time":"21:35","volumn":"2283.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.40","rise":"1.63%","time":"21:40","volumn":"368.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.09","rise":"1.47%","time":"21:45","volumn":"172.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.26","rise":"1.56%","time":"21:50","volumn":"190.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.23","rise":"1.54%","time":"21:55","volumn":"230.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.02","rise":"1.43%","time":"22:00","volumn":"131.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.18","rise":"1.51%","time":"22:05","volumn":"244.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.35","rise":"1.60%","time":"22:10","volumn":"247.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.12","rise":"1.48%","time":"22:15","volumn":"365.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.34","rise":"1.60%","time":"22:20","volumn":"303.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.73","rise":"1.80%","time":"22:25","volumn":"196.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"194.15","rise":"2.02%","time":"22:30","volumn":"275.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.83","rise":"1.85%","time":"22:35","volumn":"375.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.52","rise":"1.69%","time":"22:40","volumn":"227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.78","rise":"1.83%","time":"22:45","volumn":"331.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.44","rise":"1.65%","time":"22:50","volumn":"635.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.80","rise":"1.84%","time":"22:55","volumn":"563.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.67","rise":"1.77%","time":"23:00","volumn":"701.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.70","rise":"1.79%","time":"23:05","volumn":"209.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.85","rise":"1.87%","time":"23:10","volumn":"222.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.66","rise":"1.77%","time":"23:15","volumn":"871.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.53","rise":"1.70%","time":"23:20","volumn":"354.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.60","rise":"1.73%","time":"23:25","volumn":"221.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.70","rise":"1.79%","time":"23:30","volumn":"183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.65","rise":"1.76%","time":"23:35","volumn":"200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.80","rise":"1.84%","time":"23:40","volumn":"174.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.60","rise":"1.73%","time":"23:45","volumn":"221.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.50","rise":"1.68%","time":"23:50","volumn":"839.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"193.56","rise":"1.71%","time":"23:55","volumn":"144.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.50","rise":"1.68%","time":"00:00","volumn":"539.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.54","rise":"1.70%","time":"00:05","volumn":"169.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.69","rise":"1.78%","time":"00:10","volumn":"245.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.40","rise":"1.63%","time":"00:15","volumn":"200.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.22","rise":"1.53%","time":"00:20","volumn":"209.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.23","rise":"1.54%","time":"00:25","volumn":"176.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.18","rise":"1.51%","time":"00:30","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.26","rise":"1.56%","time":"00:35","volumn":"160.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.23","rise":"1.54%","time":"00:40","volumn":"424.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.41","rise":"1.63%","time":"00:45","volumn":"161.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.36","rise":"1.61%","time":"00:50","volumn":"192.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.38","rise":"1.62%","time":"00:55","volumn":"154.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.65","rise":"1.76%","time":"01:00","volumn":"174.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.76","rise":"1.82%","time":"01:05","volumn":"129.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.74","rise":"1.81%","time":"01:10","volumn":"115.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.65","rise":"1.76%","time":"01:15","volumn":"105.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.87","rise":"1.88%","time":"01:20","volumn":"207.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.75","rise":"1.81%","time":"01:25","volumn":"149.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.63","rise":"1.75%","time":"01:30","volumn":"151.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.63","rise":"1.75%","time":"01:35","volumn":"175.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.53","rise":"1.70%","time":"01:40","volumn":"167.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.51","rise":"1.69%","time":"01:45","volumn":"136.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.77","rise":"1.82%","time":"01:50","volumn":"123.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"194.05","rise":"1.97%","time":"01:55","volumn":"232.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.86","rise":"1.87%","time":"02:00","volumn":"170.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.68","rise":"1.78%","time":"02:05","volumn":"309.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.74","rise":"1.81%","time":"02:10","volumn":"184.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.61","rise":"1.74%","time":"02:15","volumn":"107.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.74","rise":"1.81%","time":"02:20","volumn":"184.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.75","rise":"1.81%","time":"02:25","volumn":"137.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.50","rise":"1.68%","time":"02:30","volumn":"167.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.61","rise":"1.74%","time":"02:35","volumn":"137.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.41","rise":"1.63%","time":"02:40","volumn":"139.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.48","rise":"1.67%","time":"02:45","volumn":"264.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.38","rise":"1.62%","time":"02:50","volumn":"222.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.40","rise":"1.63%","time":"02:55","volumn":"400.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.52","rise":"1.69%","time":"03:00","volumn":"162.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.60","rise":"1.73%","time":"03:05","volumn":"191.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.64","rise":"1.76%","time":"03:10","volumn":"237.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.57","rise":"1.72%","time":"03:15","volumn":"256.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.56","rise":"1.72%","time":"03:20","volumn":"218.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.63","rise":"1.75%","time":"03:25","volumn":"716.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.70","rise":"1.79%","time":"03:30","volumn":"288.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.76","rise":"1.82%","time":"03:35","volumn":"363.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.69","rise":"1.78%","time":"03:40","volumn":"347.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"193.81","rise":"1.85%","time":"03:45","volumn":"506.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"194.04","rise":"1.97%","time":"03:50","volumn":"714.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"194.31","rise":"2.11%","time":"03:55","volumn":"1619.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"194.26","rise":"2.08%","time":"04:00","volumn":"1.14\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.28","rise":"2.09%","time":"21:35","volumn":"768.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.51","rise":"2.21%","time":"21:40","volumn":"353.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.96","rise":"2.45%","time":"21:45","volumn":"201.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.40","rise":"2.15%","time":"21:50","volumn":"243.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.34","rise":"2.13%","time":"21:55","volumn":"165.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.70","rise":"2.31%","time":"22:00","volumn":"184.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.66","rise":"2.29%","time":"22:05","volumn":"190.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.61","rise":"2.27%","time":"22:10","volumn":"154.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.41","rise":"2.16%","time":"22:15","volumn":"102.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.43","rise":"2.17%","time":"22:20","volumn":"181.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.84","rise":"2.39%","time":"22:25","volumn":"170.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"195.04","rise":"2.49%","time":"22:30","volumn":"280.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"195.16","rise":"2.55%","time":"22:35","volumn":"171.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"195.10","rise":"2.52%","time":"22:40","volumn":"132.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"195.00","rise":"2.47%","time":"22:45","volumn":"144.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"195.03","rise":"2.49%","time":"22:50","volumn":"143.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.98","rise":"2.46%","time":"22:55","volumn":"130.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"195.00","rise":"2.47%","time":"23:00","volumn":"104.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.87","rise":"2.40%","time":"23:05","volumn":"181.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.78","rise":"2.35%","time":"23:10","volumn":"164.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.83","rise":"2.38%","time":"23:15","volumn":"166.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.78","rise":"2.36%","time":"23:20","volumn":"201.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.77","rise":"2.35%","time":"23:25","volumn":"137.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.79","rise":"2.36%","time":"23:30","volumn":"141.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.54","rise":"2.23%","time":"23:35","volumn":"166.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.68","rise":"2.30%","time":"23:40","volumn":"79.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.65","rise":"2.29%","time":"23:45","volumn":"147.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.80","rise":"2.36%","time":"23:50","volumn":"114.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"194.95","rise":"2.44%","time":"23:55","volumn":"118.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"194.90","rise":"2.42%","time":"00:00","volumn":"172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.08","rise":"2.51%","time":"00:05","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.11","rise":"2.53%","time":"00:10","volumn":"103.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.18","rise":"2.56%","time":"00:15","volumn":"220.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.11","rise":"2.53%","time":"00:20","volumn":"144.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.05","rise":"2.50%","time":"00:25","volumn":"105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.04","rise":"2.49%","time":"00:30","volumn":"128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"194.87","rise":"2.40%","time":"00:35","volumn":"166.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"194.97","rise":"2.45%","time":"00:40","volumn":"138.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"194.98","rise":"2.46%","time":"00:45","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.16","rise":"2.55%","time":"00:50","volumn":"238.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.18","rise":"2.56%","time":"00:55","volumn":"124.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.30","rise":"2.63%","time":"01:00","volumn":"91.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.41","rise":"2.69%","time":"01:05","volumn":"187.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.41","rise":"2.69%","time":"01:10","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.32","rise":"2.64%","time":"01:15","volumn":"111.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.29","rise":"2.62%","time":"01:20","volumn":"131.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.51","rise":"2.74%","time":"01:25","volumn":"150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.78","rise":"2.88%","time":"01:30","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.78","rise":"2.88%","time":"01:35","volumn":"187.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.75","rise":"2.86%","time":"01:40","volumn":"126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.71","rise":"2.84%","time":"01:45","volumn":"117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.98","rise":"2.98%","time":"01:50","volumn":"115.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.18","rise":"3.09%","time":"01:55","volumn":"514.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.10","rise":"3.05%","time":"02:00","volumn":"149.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.21","rise":"3.11%","time":"02:05","volumn":"193.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.08","rise":"3.04%","time":"02:10","volumn":"221.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.11","rise":"3.05%","time":"02:15","volumn":"117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.01","rise":"3.00%","time":"02:20","volumn":"183.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.20","rise":"3.10%","time":"02:25","volumn":"141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.08","rise":"3.04%","time":"02:30","volumn":"123.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.13","rise":"3.06%","time":"02:35","volumn":"113.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.08","rise":"3.04%","time":"02:40","volumn":"366.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.13","rise":"3.06%","time":"02:45","volumn":"224.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.30","rise":"3.15%","time":"02:50","volumn":"216.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.01","rise":"3.00%","time":"02:55","volumn":"259.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.02","rise":"3.01%","time":"03:00","volumn":"112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.99","rise":"2.99%","time":"03:05","volumn":"123.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.01","rise":"3.00%","time":"03:10","volumn":"167.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.97","rise":"2.98%","time":"03:15","volumn":"127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.81","rise":"2.90%","time":"03:20","volumn":"253.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.79","rise":"2.88%","time":"03:25","volumn":"408.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.82","rise":"2.90%","time":"03:30","volumn":"233.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.47","rise":"2.72%","time":"03:35","volumn":"279.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.53","rise":"2.75%","time":"03:40","volumn":"246.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.57","rise":"2.77%","time":"03:45","volumn":"338.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.64","rise":"2.81%","time":"03:50","volumn":"322.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.53","rise":"2.75%","time":"03:55","volumn":"1037.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"195.58","rise":"2.77%","time":"04:00","volumn":"8407.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"197.11","rise":"3.58%","time":"21:35","volumn":"658.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"197.46","rise":"3.76%","time":"21:40","volumn":"424.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"197.05","rise":"3.55%","time":"21:45","volumn":"270.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"197.28","rise":"3.67%","time":"21:50","volumn":"318.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"197.24","rise":"3.65%","time":"21:55","volumn":"297.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"197.05","rise":"3.55%","time":"22:00","volumn":"166.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.69","rise":"3.36%","time":"22:05","volumn":"304.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.34","rise":"3.17%","time":"22:10","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.44","rise":"3.22%","time":"22:15","volumn":"272.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.60","rise":"3.31%","time":"22:20","volumn":"402.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.54","rise":"3.28%","time":"22:25","volumn":"219.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.42","rise":"3.22%","time":"22:30","volumn":"169.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.62","rise":"3.32%","time":"22:35","volumn":"184.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.64","rise":"3.33%","time":"22:40","volumn":"211.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.87","rise":"3.45%","time":"22:45","volumn":"265.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.90","rise":"3.47%","time":"22:50","volumn":"193.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"197.10","rise":"3.57%","time":"22:55","volumn":"198.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.93","rise":"3.48%","time":"23:00","volumn":"158.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.62","rise":"3.32%","time":"23:05","volumn":"156.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.51","rise":"3.26%","time":"23:10","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.68","rise":"3.35%","time":"23:15","volumn":"135.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.60","rise":"3.31%","time":"23:20","volumn":"126.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.64","rise":"3.33%","time":"23:25","volumn":"179.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.47","rise":"3.24%","time":"23:30","volumn":"148.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.45","rise":"3.23%","time":"23:35","volumn":"167.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.50","rise":"3.26%","time":"23:40","volumn":"134.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.52","rise":"3.27%","time":"23:45","volumn":"195.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.29","rise":"3.15%","time":"23:50","volumn":"302.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.24","rise":"3.12%","time":"23:55","volumn":"163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.41","rise":"3.21%","time":"00:00","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.29","rise":"3.15%","time":"00:05","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.33","rise":"3.17%","time":"00:10","volumn":"127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.19","rise":"3.10%","time":"00:15","volumn":"126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.28","rise":"3.14%","time":"00:20","volumn":"119.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.24","rise":"3.12%","time":"00:25","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.48","rise":"3.25%","time":"00:30","volumn":"130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.37","rise":"3.19%","time":"00:35","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.31","rise":"3.16%","time":"00:40","volumn":"80.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.36","rise":"3.18%","time":"00:45","volumn":"220.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.42","rise":"3.22%","time":"00:50","volumn":"92.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.57","rise":"3.29%","time":"00:55","volumn":"160.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.47","rise":"3.24%","time":"01:00","volumn":"206.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.38","rise":"3.20%","time":"01:05","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.25","rise":"3.13%","time":"01:10","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.16","rise":"3.08%","time":"01:15","volumn":"122.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.17","rise":"3.08%","time":"01:20","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.04","rise":"3.02%","time":"01:25","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.35","rise":"3.18%","time":"01:30","volumn":"114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.32","rise":"3.16%","time":"01:35","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.27","rise":"3.14%","time":"01:40","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.50","rise":"3.26%","time":"01:45","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.69","rise":"3.36%","time":"01:50","volumn":"125.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.54","rise":"3.28%","time":"01:55","volumn":"165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.41","rise":"3.21%","time":"02:00","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.28","rise":"3.14%","time":"02:05","volumn":"116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.32","rise":"3.16%","time":"02:10","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.22","rise":"3.11%","time":"02:15","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.22","rise":"3.11%","time":"02:20","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.30","rise":"3.15%","time":"02:25","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.34","rise":"3.17%","time":"02:30","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.33","rise":"3.17%","time":"02:35","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.24","rise":"3.12%","time":"02:40","volumn":"144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.34","rise":"3.17%","time":"02:45","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.16","rise":"3.08%","time":"02:50","volumn":"126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.00","rise":"3.00%","time":"02:55","volumn":"115.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.05","rise":"3.02%","time":"03:00","volumn":"121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.09","rise":"3.04%","time":"03:05","volumn":"132.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.99","rise":"2.99%","time":"03:10","volumn":"107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.04","rise":"3.02%","time":"03:15","volumn":"183.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.94","rise":"2.96%","time":"03:20","volumn":"126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.87","rise":"2.93%","time":"03:25","volumn":"157.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.94","rise":"2.96%","time":"03:30","volumn":"358.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.99","rise":"2.99%","time":"03:35","volumn":"222.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.94","rise":"2.96%","time":"03:40","volumn":"264.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.93","rise":"2.96%","time":"03:45","volumn":"328.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.93","rise":"2.96%","time":"03:50","volumn":"507.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.09","rise":"3.04%","time":"03:55","volumn":"1231.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.16","rise":"3.08%","time":"04:00","volumn":"1.09\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"1268.44\u4ebf","maxPrice":"195.72","minPrice":"193.97","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["205.25","201.53","197.81","194.08","190.36"]},"cyrate":{"o":["2.11%","0.26%","-1.59%","-3.44%","-5.29%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"201.00","rise":"0","time":"03\/26","volumn":"2.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"205.13","rise":"2.05%","time":"03\/27","volumn":"2.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.25","rise":"2.11%","time":"03\/28","volumn":"3.59\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"202.01","rise":"0.50%","time":"04\/01","volumn":"2.22\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"200.23","rise":"-0.38%","time":"04\/02","volumn":"2.62\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"197.97","rise":"-1.51%","time":"04\/03","volumn":"2.50\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"196.05","rise":"-2.46%","time":"04\/04","volumn":"3.41\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"197.15","rise":"-1.92%","time":"04\/05","volumn":"2.21\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"197.76","rise":"-1.61%","time":"04\/08","volumn":"2.38\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"198.41","rise":"-1.29%","time":"04\/09","volumn":"2.04\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"195.65","rise":"-2.66%","time":"04\/10","volumn":"2.91\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"196.87","rise":"-2.05%","time":"04\/11","volumn":"3.03\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"196.16","rise":"-2.41%","time":"04\/12","volumn":"3.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"194.04","rise":"-3.46%","time":"04\/15","volumn":"3.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"190.72","rise":"-5.11%","time":"04\/16","volumn":"2.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"190.36","rise":"-5.29%","time":"04\/17","volumn":"2.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"191.08","rise":"-4.94%","time":"04\/18","volumn":"2.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"194.26","rise":"-3.35%","time":"04\/19","volumn":"3.57\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"195.58","rise":"-2.70%","time":"04\/22","volumn":"2.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.16","rise":"-2.41%","time":"04\/23","volumn":"2.56\u4e07"}],"points":"20"},"open":"193.97","priceChangeRatio":"-0.70%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u970d\u5c3c\u97e6\u5c14","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["195.67","195.26","194.85","194.44","194.03"]},"cyrate":{"o":["-0.25%","-0.46%","-0.67%","-0.87%","-1.08%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.72","rise":"-0.73%","time":"21:31","volumn":"587.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.77","rise":"-0.71%","time":"21:32","volumn":"638.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.93","rise":"-0.63%","time":"21:33","volumn":"708.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.76","rise":"-0.71%","time":"21:34","volumn":"731.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.81","rise":"-0.69%","time":"21:35","volumn":"772.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.33","rise":"-0.42%","time":"21:36","volumn":"817.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.04","rise":"-0.57%","time":"21:37","volumn":"843.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.39","rise":"-0.39%","time":"21:38","volumn":"889.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.40","rise":"-0.39%","time":"21:39","volumn":"932.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.39","rise":"-0.39%","time":"21:40","volumn":"978.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.52","rise":"-0.32%","time":"21:41","volumn":"1028.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.10","rise":"-0.54%","time":"21:42","volumn":"1077.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.04","rise":"-0.57%","time":"21:43","volumn":"1129.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.13","rise":"-0.53%","time":"21:44","volumn":"1183.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.11","rise":"-0.54%","time":"21:45","volumn":"1223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.02","rise":"-0.58%","time":"21:46","volumn":"1263.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.07","rise":"-0.56%","time":"21:47","volumn":"1331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.90","rise":"-0.64%","time":"21:48","volumn":"1374.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.92","rise":"-0.63%","time":"21:49","volumn":"1413.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.93","rise":"-0.63%","time":"21:50","volumn":"1442.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.17","rise":"-0.50%","time":"21:51","volumn":"1467.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.25","rise":"-0.46%","time":"21:52","volumn":"1493.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.27","rise":"-0.45%","time":"21:53","volumn":"1539.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.27","rise":"-0.45%","time":"21:54","volumn":"1595.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.38","rise":"-0.40%","time":"21:55","volumn":"1639.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.38","rise":"-0.40%","time":"21:56","volumn":"1681.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.35","rise":"-0.41%","time":"21:57","volumn":"1734.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.28","rise":"-0.45%","time":"21:58","volumn":"1766.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.34","rise":"-0.42%","time":"21:59","volumn":"1805.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.42","rise":"-0.38%","time":"22:00","volumn":"1843.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.32","rise":"-0.43%","time":"22:01","volumn":"1893.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.36","rise":"-0.41%","time":"22:02","volumn":"1942.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.53","rise":"-0.32%","time":"22:03","volumn":"2030.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.67","rise":"-0.25%","time":"22:04","volumn":"2067.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.49","rise":"-0.34%","time":"22:05","volumn":"2114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.48","rise":"-0.35%","time":"22:06","volumn":"2166.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.47","rise":"-0.35%","time":"22:07","volumn":"2216.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.55","rise":"-0.31%","time":"22:08","volumn":"2286.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.58","rise":"-0.30%","time":"22:09","volumn":"2315.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.44","rise":"-0.37%","time":"22:10","volumn":"2371.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.49","rise":"-0.34%","time":"22:11","volumn":"2396.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.39","rise":"-0.39%","time":"22:12","volumn":"2431.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.38","rise":"-0.40%","time":"22:13","volumn":"2469.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.19","rise":"-0.49%","time":"22:14","volumn":"2647.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.90","rise":"-0.64%","time":"22:15","volumn":"2689.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.77","rise":"-0.71%","time":"22:16","volumn":"2743.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.78","rise":"-0.70%","time":"22:17","volumn":"2779.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.63","rise":"-0.78%","time":"22:18","volumn":"2859.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.70","rise":"-0.74%","time":"22:19","volumn":"2914.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.77","rise":"-0.71%","time":"22:20","volumn":"2973.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.79","rise":"-0.70%","time":"22:21","volumn":"3033.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.76","rise":"-0.71%","time":"22:22","volumn":"3081.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.74","rise":"-0.72%","time":"22:23","volumn":"3112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.89","rise":"-0.65%","time":"22:24","volumn":"3168.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.98","rise":"-0.60%","time":"22:25","volumn":"3213.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.91","rise":"-0.63%","time":"22:26","volumn":"3244.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.00","rise":"-0.59%","time":"22:27","volumn":"3282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.93","rise":"-0.63%","time":"22:28","volumn":"3340.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.85","rise":"-0.67%","time":"22:29","volumn":"3388.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.93","rise":"-0.63%","time":"22:30","volumn":"3440.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.08","rise":"-0.55%","time":"22:31","volumn":"3508.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.13","rise":"-0.53%","time":"22:32","volumn":"3555.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.15","rise":"-0.51%","time":"22:33","volumn":"3603.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.07","rise":"-0.55%","time":"22:34","volumn":"3636.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.13","rise":"-0.53%","time":"22:35","volumn":"3681.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.17","rise":"-0.50%","time":"22:36","volumn":"3734.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.19","rise":"-0.50%","time":"22:37","volumn":"3764.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.04","rise":"-0.57%","time":"22:38","volumn":"3812.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"195.03","rise":"-0.58%","time":"22:39","volumn":"3851.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.95","rise":"-0.62%","time":"22:40","volumn":"3911.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.90","rise":"-0.64%","time":"22:41","volumn":"3955.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.78","rise":"-0.70%","time":"22:42","volumn":"4006.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.80","rise":"-0.69%","time":"22:43","volumn":"4075.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.95","rise":"-0.62%","time":"22:44","volumn":"4133.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.94","rise":"-0.62%","time":"22:45","volumn":"4177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.84","rise":"-0.68%","time":"22:46","volumn":"4243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.79","rise":"-0.70%","time":"22:47","volumn":"4285.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.71","rise":"-0.74%","time":"22:48","volumn":"4356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.75","rise":"-0.72%","time":"22:49","volumn":"4381.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.77","rise":"-0.71%","time":"22:50","volumn":"4432.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.77","rise":"-0.71%","time":"22:51","volumn":"4457.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.49","rise":"-0.85%","time":"22:52","volumn":"4502.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.50","rise":"-0.85%","time":"22:53","volumn":"4561.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.53","rise":"-0.83%","time":"22:54","volumn":"4607.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.49","rise":"-0.85%","time":"22:55","volumn":"4653.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.47","rise":"-0.86%","time":"22:56","volumn":"4751.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.41","rise":"-0.89%","time":"22:57","volumn":"4799.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.31","rise":"-0.94%","time":"22:58","volumn":"4877.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.29","rise":"-0.95%","time":"22:59","volumn":"4921.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.31","rise":"-0.94%","time":"23:00","volumn":"4973.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.33","rise":"-0.94%","time":"23:01","volumn":"5012.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.48","rise":"-0.86%","time":"23:02","volumn":"5061.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.37","rise":"-0.91%","time":"23:03","volumn":"5089.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.28","rise":"-0.96%","time":"23:04","volumn":"5142.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.41","rise":"-0.89%","time":"23:05","volumn":"5172.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.34","rise":"-0.93%","time":"23:06","volumn":"5203.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.36","rise":"-0.92%","time":"23:07","volumn":"5231.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.32","rise":"-0.94%","time":"23:08","volumn":"5265.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.31","rise":"-0.94%","time":"23:09","volumn":"5299.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.32","rise":"-0.94%","time":"23:10","volumn":"5323.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.41","rise":"-0.89%","time":"23:11","volumn":"5384.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.24","rise":"-0.98%","time":"23:12","volumn":"5408.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.38","rise":"-0.91%","time":"23:13","volumn":"5464.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.35","rise":"-0.92%","time":"23:14","volumn":"5488.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.27","rise":"-0.96%","time":"23:15","volumn":"5510.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.36","rise":"-0.92%","time":"23:16","volumn":"5555.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.35","rise":"-0.92%","time":"23:17","volumn":"5617.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.36","rise":"-0.92%","time":"23:18","volumn":"5701.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.31","rise":"-0.94%","time":"23:19","volumn":"5725.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.30","rise":"-0.95%","time":"23:20","volumn":"5759.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.25","rise":"-0.97%","time":"23:21","volumn":"5806.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.16","rise":"-1.02%","time":"23:22","volumn":"5842.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.19","rise":"-1.00%","time":"23:23","volumn":"5885.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.14","rise":"-1.03%","time":"23:24","volumn":"5921.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.03","rise":"-1.08%","time":"23:25","volumn":"5947.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.10","rise":"-1.05%","time":"23:26","volumn":"6006.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.15","rise":"-1.02%","time":"23:27","volumn":"6045.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.38","rise":"-0.90%","time":"23:28","volumn":"6105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.36","rise":"-0.92%","time":"23:29","volumn":"6145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.42","rise":"-0.89%","time":"23:30","volumn":"6213.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.51","rise":"-0.84%","time":"23:31","volumn":"6254.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.44","rise":"-0.88%","time":"23:32","volumn":"6312.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.38","rise":"-0.91%","time":"23:33","volumn":"6344.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.36","rise":"-0.92%","time":"23:34","volumn":"6369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.46","rise":"-0.87%","time":"23:35","volumn":"6401.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.38","rise":"-0.91%","time":"23:36","volumn":"6432.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.44","rise":"-0.88%","time":"23:37","volumn":"6460.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.37","rise":"-0.91%","time":"23:38","volumn":"6495.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.33","rise":"-0.93%","time":"23:39","volumn":"6521.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.40","rise":"-0.90%","time":"23:40","volumn":"6551.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.49","rise":"-0.85%","time":"23:41","volumn":"6571.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.44","rise":"-0.88%","time":"23:42","volumn":"6609.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.35","rise":"-0.92%","time":"23:43","volumn":"6637.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.43","rise":"-0.88%","time":"23:44","volumn":"6702.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.32","rise":"-0.94%","time":"23:45","volumn":"6756.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.39","rise":"-0.90%","time":"23:46","volumn":"6812.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.43","rise":"-0.88%","time":"23:47","volumn":"6846.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.44","rise":"-0.88%","time":"23:48","volumn":"6884.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.57","rise":"-0.81%","time":"23:49","volumn":"6918.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.61","rise":"-0.79%","time":"23:50","volumn":"6969.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.56","rise":"-0.82%","time":"23:51","volumn":"7013.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.68","rise":"-0.75%","time":"23:52","volumn":"7057.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.72","rise":"-0.73%","time":"23:53","volumn":"7125.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.66","rise":"-0.76%","time":"23:54","volumn":"7148.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.69","rise":"-0.75%","time":"23:55","volumn":"7182.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.67","rise":"-0.76%","time":"23:56","volumn":"7220.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.66","rise":"-0.76%","time":"23:57","volumn":"7257.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.71","rise":"-0.74%","time":"23:58","volumn":"7299.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"194.79","rise":"-0.70%","time":"23:59","volumn":"7317.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.78","rise":"-0.70%","time":"00:00","volumn":"7343.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.79","rise":"-0.70%","time":"00:01","volumn":"7364.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.73","rise":"-0.73%","time":"00:02","volumn":"7406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.68","rise":"-0.76%","time":"00:03","volumn":"7439.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.80","rise":"-0.69%","time":"00:04","volumn":"7473.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.72","rise":"-0.73%","time":"00:05","volumn":"7536.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.70","rise":"-0.74%","time":"00:06","volumn":"7561.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.69","rise":"-0.75%","time":"00:07","volumn":"7597.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.71","rise":"-0.74%","time":"00:08","volumn":"7629.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.73","rise":"-0.73%","time":"00:09","volumn":"7657.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.73","rise":"-0.73%","time":"00:10","volumn":"7695.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.69","rise":"-0.75%","time":"00:11","volumn":"7723.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.72","rise":"-0.73%","time":"00:12","volumn":"7755.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.62","rise":"-0.78%","time":"00:13","volumn":"7780.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.62","rise":"-0.79%","time":"00:14","volumn":"7891.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.52","rise":"-0.84%","time":"00:15","volumn":"7907.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.57","rise":"-0.81%","time":"00:16","volumn":"7934.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.65","rise":"-0.77%","time":"00:17","volumn":"7968.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.66","rise":"-0.76%","time":"00:18","volumn":"7988.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.69","rise":"-0.75%","time":"00:19","volumn":"8017.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.77","rise":"-0.71%","time":"00:20","volumn":"8066.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.78","rise":"-0.70%","time":"00:21","volumn":"8086.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.88","rise":"-0.65%","time":"00:22","volumn":"8116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.88","rise":"-0.65%","time":"00:23","volumn":"8152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.77","rise":"-0.71%","time":"00:24","volumn":"8176.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.67","rise":"-0.76%","time":"00:25","volumn":"8213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.75","rise":"-0.72%","time":"00:26","volumn":"8247.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.84","rise":"-0.67%","time":"00:27","volumn":"8290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.75","rise":"-0.72%","time":"00:28","volumn":"8341.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.81","rise":"-0.69%","time":"00:29","volumn":"8376.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.82","rise":"-0.68%","time":"00:30","volumn":"8400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.71","rise":"-0.74%","time":"00:31","volumn":"8426.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.73","rise":"-0.73%","time":"00:32","volumn":"8477.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.58","rise":"-0.81%","time":"00:33","volumn":"8501.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.62","rise":"-0.79%","time":"00:34","volumn":"8540.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.51","rise":"-0.84%","time":"00:35","volumn":"8577.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.53","rise":"-0.83%","time":"00:36","volumn":"8605.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.62","rise":"-0.79%","time":"00:37","volumn":"8645.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.51","rise":"-0.84%","time":"00:38","volumn":"8674.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.59","rise":"-0.80%","time":"00:39","volumn":"8712.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.63","rise":"-0.78%","time":"00:40","volumn":"8740.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.54","rise":"-0.83%","time":"00:41","volumn":"8766.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.59","rise":"-0.80%","time":"00:42","volumn":"8785.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.52","rise":"-0.84%","time":"00:43","volumn":"8823.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.49","rise":"-0.85%","time":"00:44","volumn":"8855.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.49","rise":"-0.85%","time":"00:45","volumn":"8905.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.33","rise":"-0.93%","time":"00:46","volumn":"8934.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.34","rise":"-0.93%","time":"00:47","volumn":"8967.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.35","rise":"-0.92%","time":"00:48","volumn":"8990.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.38","rise":"-0.91%","time":"00:49","volumn":"9013.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.31","rise":"-0.94%","time":"00:50","volumn":"9034.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.32","rise":"-0.94%","time":"00:51","volumn":"9061.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.32","rise":"-0.94%","time":"00:52","volumn":"9096.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.43","rise":"-0.88%","time":"00:53","volumn":"9122.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.43","rise":"-0.88%","time":"00:54","volumn":"9142.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.44","rise":"-0.88%","time":"00:55","volumn":"9170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.44","rise":"-0.88%","time":"00:56","volumn":"9196.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.43","rise":"-0.88%","time":"00:57","volumn":"9231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.48","rise":"-0.86%","time":"00:58","volumn":"9277.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.42","rise":"-0.89%","time":"00:59","volumn":"9301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.41","rise":"-0.89%","time":"01:00","volumn":"9345.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.38","rise":"-0.91%","time":"01:01","volumn":"9397.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.37","rise":"-0.91%","time":"01:02","volumn":"9455.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.34","rise":"-0.93%","time":"01:03","volumn":"9486.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.38","rise":"-0.91%","time":"01:04","volumn":"9506.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.36","rise":"-0.92%","time":"01:05","volumn":"9572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.42","rise":"-0.89%","time":"01:06","volumn":"9616.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.38","rise":"-0.91%","time":"01:07","volumn":"9692.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.54","rise":"-0.83%","time":"01:08","volumn":"9774.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.50","rise":"-0.85%","time":"01:09","volumn":"9802.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.50","rise":"-0.85%","time":"01:10","volumn":"9844.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.54","rise":"-0.83%","time":"01:11","volumn":"9877.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.64","rise":"-0.77%","time":"01:12","volumn":"9932.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.59","rise":"-0.80%","time":"01:13","volumn":"9981.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.61","rise":"-0.79%","time":"01:14","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.58","rise":"-0.80%","time":"01:15","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.57","rise":"-0.81%","time":"01:16","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.63","rise":"-0.78%","time":"01:17","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.73","rise":"-0.73%","time":"01:18","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.76","rise":"-0.71%","time":"01:19","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.69","rise":"-0.75%","time":"01:20","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.64","rise":"-0.77%","time":"01:21","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.58","rise":"-0.81%","time":"01:22","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.60","rise":"-0.79%","time":"01:23","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.57","rise":"-0.81%","time":"01:24","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.64","rise":"-0.77%","time":"01:25","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.69","rise":"-0.75%","time":"01:26","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.71","rise":"-0.74%","time":"01:27","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.71","rise":"-0.74%","time":"01:28","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.66","rise":"-0.77%","time":"01:29","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.74","rise":"-0.72%","time":"01:30","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.88","rise":"-0.65%","time":"01:31","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.92","rise":"-0.63%","time":"01:32","volumn":"1.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.97","rise":"-0.61%","time":"01:33","volumn":"1.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.92","rise":"-0.63%","time":"01:34","volumn":"1.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.92","rise":"-0.63%","time":"01:35","volumn":"1.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.95","rise":"-0.62%","time":"01:36","volumn":"1.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.98","rise":"-0.60%","time":"01:37","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.04","rise":"-0.57%","time":"01:38","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.10","rise":"-0.54%","time":"01:39","volumn":"1.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.05","rise":"-0.57%","time":"01:40","volumn":"1.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.07","rise":"-0.56%","time":"01:41","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.08","rise":"-0.55%","time":"01:42","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.12","rise":"-0.53%","time":"01:43","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.14","rise":"-0.52%","time":"01:44","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.12","rise":"-0.53%","time":"01:45","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.10","rise":"-0.54%","time":"01:46","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.24","rise":"-0.47%","time":"01:47","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.30","rise":"-0.44%","time":"01:48","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.32","rise":"-0.43%","time":"01:49","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.32","rise":"-0.43%","time":"01:50","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.27","rise":"-0.45%","time":"01:51","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.32","rise":"-0.43%","time":"01:52","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.40","rise":"-0.39%","time":"01:53","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.39","rise":"-0.39%","time":"01:54","volumn":"1.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.35","rise":"-0.41%","time":"01:55","volumn":"1.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.38","rise":"-0.40%","time":"01:56","volumn":"1.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.48","rise":"-0.35%","time":"01:57","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.48","rise":"-0.35%","time":"01:58","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.51","rise":"-0.33%","time":"01:59","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.52","rise":"-0.33%","time":"02:00","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.47","rise":"-0.35%","time":"02:01","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.47","rise":"-0.35%","time":"02:02","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.48","rise":"-0.35%","time":"02:03","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.45","rise":"-0.36%","time":"02:04","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.50","rise":"-0.34%","time":"02:05","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.37","rise":"-0.40%","time":"02:06","volumn":"1.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.31","rise":"-0.43%","time":"02:07","volumn":"1.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.28","rise":"-0.45%","time":"02:08","volumn":"1.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.33","rise":"-0.42%","time":"02:09","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.41","rise":"-0.38%","time":"02:10","volumn":"1.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.43","rise":"-0.37%","time":"02:11","volumn":"1.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.47","rise":"-0.35%","time":"02:12","volumn":"1.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.37","rise":"-0.40%","time":"02:13","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.26","rise":"-0.46%","time":"02:14","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.12","rise":"-0.53%","time":"02:15","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.09","rise":"-0.55%","time":"02:16","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.07","rise":"-0.56%","time":"02:17","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.99","rise":"-0.60%","time":"02:18","volumn":"1.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.99","rise":"-0.60%","time":"02:19","volumn":"1.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.96","rise":"-0.61%","time":"02:20","volumn":"1.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.05","rise":"-0.57%","time":"02:21","volumn":"1.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.09","rise":"-0.55%","time":"02:22","volumn":"1.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.04","rise":"-0.57%","time":"02:23","volumn":"1.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.00","rise":"-0.59%","time":"02:24","volumn":"1.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.05","rise":"-0.57%","time":"02:25","volumn":"1.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.08","rise":"-0.55%","time":"02:26","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.09","rise":"-0.55%","time":"02:27","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.07","rise":"-0.56%","time":"02:28","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.96","rise":"-0.61%","time":"02:29","volumn":"1.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.06","rise":"-0.56%","time":"02:30","volumn":"1.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.06","rise":"-0.56%","time":"02:31","volumn":"1.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.99","rise":"-0.60%","time":"02:32","volumn":"1.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.88","rise":"-0.65%","time":"02:33","volumn":"1.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.00","rise":"-0.59%","time":"02:34","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.00","rise":"-0.59%","time":"02:35","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.01","rise":"-0.59%","time":"02:36","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.05","rise":"-0.57%","time":"02:37","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.06","rise":"-0.56%","time":"02:38","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.08","rise":"-0.55%","time":"02:39","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.14","rise":"-0.52%","time":"02:40","volumn":"1.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.09","rise":"-0.55%","time":"02:41","volumn":"1.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.03","rise":"-0.57%","time":"02:42","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.01","rise":"-0.59%","time":"02:43","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.97","rise":"-0.61%","time":"02:44","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.01","rise":"-0.59%","time":"02:45","volumn":"1.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.96","rise":"-0.61%","time":"02:46","volumn":"1.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.85","rise":"-0.67%","time":"02:47","volumn":"1.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.96","rise":"-0.61%","time":"02:48","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.84","rise":"-0.67%","time":"02:49","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.88","rise":"-0.65%","time":"02:50","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.82","rise":"-0.68%","time":"02:51","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.89","rise":"-0.65%","time":"02:52","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.87","rise":"-0.66%","time":"02:53","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.84","rise":"-0.67%","time":"02:54","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.89","rise":"-0.65%","time":"02:55","volumn":"1.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.89","rise":"-0.65%","time":"02:56","volumn":"1.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.94","rise":"-0.62%","time":"02:57","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.96","rise":"-0.61%","time":"02:58","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.95","rise":"-0.62%","time":"02:59","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.88","rise":"-0.65%","time":"03:00","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.82","rise":"-0.68%","time":"03:01","volumn":"1.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.70","rise":"-0.74%","time":"03:02","volumn":"1.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.74","rise":"-0.72%","time":"03:03","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.70","rise":"-0.74%","time":"03:04","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.62","rise":"-0.78%","time":"03:05","volumn":"1.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.56","rise":"-0.82%","time":"03:06","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.55","rise":"-0.82%","time":"03:07","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.55","rise":"-0.82%","time":"03:08","volumn":"1.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.57","rise":"-0.81%","time":"03:09","volumn":"1.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.56","rise":"-0.82%","time":"03:10","volumn":"1.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.59","rise":"-0.80%","time":"03:11","volumn":"1.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.65","rise":"-0.77%","time":"03:12","volumn":"1.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.69","rise":"-0.75%","time":"03:13","volumn":"1.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.64","rise":"-0.77%","time":"03:14","volumn":"1.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.69","rise":"-0.75%","time":"03:15","volumn":"1.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.57","rise":"-0.81%","time":"03:16","volumn":"1.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.47","rise":"-0.86%","time":"03:17","volumn":"1.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.49","rise":"-0.85%","time":"03:18","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.41","rise":"-0.89%","time":"03:19","volumn":"1.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.46","rise":"-0.87%","time":"03:20","volumn":"1.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.52","rise":"-0.84%","time":"03:21","volumn":"1.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.38","rise":"-0.91%","time":"03:22","volumn":"1.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.34","rise":"-0.93%","time":"03:23","volumn":"1.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.65","rise":"-0.77%","time":"03:24","volumn":"1.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.61","rise":"-0.79%","time":"03:25","volumn":"1.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.64","rise":"-0.77%","time":"03:26","volumn":"1.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.83","rise":"-0.68%","time":"03:27","volumn":"1.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.99","rise":"-0.60%","time":"03:28","volumn":"1.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.96","rise":"-0.61%","time":"03:29","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.01","rise":"-0.59%","time":"03:30","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.96","rise":"-0.61%","time":"03:31","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.00","rise":"-0.59%","time":"03:32","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.03","rise":"-0.58%","time":"03:33","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.11","rise":"-0.54%","time":"03:34","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.07","rise":"-0.56%","time":"03:35","volumn":"1.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.01","rise":"-0.58%","time":"03:36","volumn":"1.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.01","rise":"-0.58%","time":"03:37","volumn":"1.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.99","rise":"-0.60%","time":"03:38","volumn":"1.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.96","rise":"-0.61%","time":"03:39","volumn":"1.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"195.00","rise":"-0.59%","time":"03:40","volumn":"1.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.95","rise":"-0.62%","time":"03:41","volumn":"1.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.90","rise":"-0.64%","time":"03:42","volumn":"1.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.86","rise":"-0.66%","time":"03:43","volumn":"1.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.93","rise":"-0.63%","time":"03:44","volumn":"1.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.91","rise":"-0.64%","time":"03:45","volumn":"1.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.86","rise":"-0.66%","time":"03:46","volumn":"1.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.87","rise":"-0.66%","time":"03:47","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.83","rise":"-0.68%","time":"03:48","volumn":"1.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.88","rise":"-0.65%","time":"03:49","volumn":"1.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.82","rise":"-0.68%","time":"03:50","volumn":"1.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.83","rise":"-0.68%","time":"03:51","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.85","rise":"-0.67%","time":"03:52","volumn":"2.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.75","rise":"-0.72%","time":"03:53","volumn":"2.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.85","rise":"-0.67%","time":"03:54","volumn":"2.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.86","rise":"-0.66%","time":"03:55","volumn":"2.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.88","rise":"-0.65%","time":"03:56","volumn":"2.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.88","rise":"-0.65%","time":"03:57","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.84","rise":"-0.67%","time":"03:58","volumn":"2.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.89","rise":"-0.65%","time":"03:59","volumn":"2.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"194.79","rise":"-0.70%","time":"04:00","volumn":"2.30\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u970d\u5c3c\u97e6\u5c14[HON]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_HON.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/HON.html?from=360search","volume":"229.66\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["208.63","199.95","191.26","182.58","173.90"]},"cyrate":{"o":["8.03%","3.54%","-0.96%","-5.46%","-9.95%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"193.12","rise":"0","time":"05\/10","volumn":"2.16\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"190.79","rise":"-1.21%","time":"05\/11","volumn":"2.87\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"190.43","rise":"-1.39%","time":"05\/12","volumn":"2.10\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"191.12","rise":"-1.04%","time":"05\/15","volumn":"1.57\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"188.42","rise":"-2.43%","time":"05\/16","volumn":"2.05\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"192.83","rise":"-0.15%","time":"05\/17","volumn":"2.42\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"195.06","rise":"1.00%","time":"05\/18","volumn":"2.34\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"194.16","rise":"0.54%","time":"05\/19","volumn":"2.67\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"193.74","rise":"0.32%","time":"05\/22","volumn":"1.76\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"191.78","rise":"-0.69%","time":"05\/23","volumn":"2.16\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"188.67","rise":"-2.30%","time":"05\/24","volumn":"1.74\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"189.08","rise":"-2.09%","time":"05\/25","volumn":"2.42\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"190.56","rise":"-1.33%","time":"05\/26","volumn":"1.97\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"191.36","rise":"-0.91%","time":"05\/30","volumn":"2.26\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"188.41","rise":"-2.44%","time":"05\/31","volumn":"3.66\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"190.67","rise":"-1.27%","time":"06\/01","volumn":"1.91\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"195.66","rise":"1.32%","time":"06\/02","volumn":"2.74\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"193.99","rise":"0.45%","time":"06\/05","volumn":"1.66\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"193.15","rise":"0.02%","time":"06\/06","volumn":"2.29\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"195.20","rise":"1.08%","time":"06\/07","volumn":"2.56\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"194.96","rise":"0.95%","time":"06\/08","volumn":"1.63\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"194.70","rise":"0.82%","time":"06\/09","volumn":"1.76\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"195.31","rise":"1.13%","time":"06\/12","volumn":"1.68\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"197.92","rise":"2.49%","time":"06\/13","volumn":"1.99\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"197.33","rise":"2.18%","time":"06\/14","volumn":"2.66\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"200.54","rise":"3.84%","time":"06\/15","volumn":"2.47\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"199.78","rise":"3.45%","time":"06\/16","volumn":"5.01\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"197.21","rise":"2.12%","time":"06\/20","volumn":"2.09\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"198.61","rise":"2.84%","time":"06\/21","volumn":"2.55\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"197.46","rise":"2.25%","time":"06\/22","volumn":"1.62\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"196.90","rise":"1.96%","time":"06\/23","volumn":"3.32\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"199.39","rise":"3.25%","time":"06\/26","volumn":"2.13\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"200.15","rise":"3.64%","time":"06\/27","volumn":"2.36\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"199.31","rise":"3.21%","time":"06\/28","volumn":"1.97\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"203.28","rise":"5.26%","time":"06\/29","volumn":"2.54\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"204.31","rise":"5.79%","time":"06\/30","volumn":"3.01\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"205.11","rise":"6.21%","time":"07\/03","volumn":"1.22\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"203.24","rise":"5.24%","time":"07\/05","volumn":"2.34\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"200.82","rise":"3.99%","time":"07\/06","volumn":"2.10\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"200.07","rise":"3.60%","time":"07\/07","volumn":"2.25\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"204.55","rise":"5.92%","time":"07\/10","volumn":"3.10\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"205.54","rise":"6.43%","time":"07\/11","volumn":"2.80\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"205.33","rise":"6.32%","time":"07\/12","volumn":"2.97\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"205.52","rise":"6.42%","time":"07\/13","volumn":"2.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"202.95","rise":"5.09%","time":"07\/14","volumn":"2.16\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"204.98","rise":"6.14%","time":"07\/17","volumn":"2.15\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"202.06","rise":"4.63%","time":"07\/18","volumn":"3.67\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"201.98","rise":"4.59%","time":"07\/19","volumn":"2.50\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"204.77","rise":"6.03%","time":"07\/20","volumn":"2.53\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"205.41","rise":"6.36%","time":"07\/21","volumn":"7.53\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"206.13","rise":"6.74%","time":"07\/24","volumn":"1.85\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"206.49","rise":"6.92%","time":"07\/25","volumn":"1.97\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"205.07","rise":"6.19%","time":"07\/26","volumn":"3.29\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"193.22","rise":"0.05%","time":"07\/27","volumn":"6.59\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"192.00","rise":"-0.58%","time":"07\/28","volumn":"3.94\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"190.94","rise":"-1.13%","time":"07\/31","volumn":"3.45\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"190.29","rise":"-1.47%","time":"08\/01","volumn":"3.98\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"189.71","rise":"-1.77%","time":"08\/02","volumn":"3.00\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"187.32","rise":"-3.00%","time":"08\/03","volumn":"2.51\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"186.02","rise":"-3.68%","time":"08\/04","volumn":"2.41\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"186.41","rise":"-3.47%","time":"08\/07","volumn":"2.84\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"184.46","rise":"-4.48%","time":"08\/08","volumn":"3.26\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"186.05","rise":"-3.66%","time":"08\/09","volumn":"3.22\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"186.58","rise":"-3.39%","time":"08\/10","volumn":"2.81\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"188.51","rise":"-2.39%","time":"08\/11","volumn":"2.70\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"187.35","rise":"-2.99%","time":"08\/14","volumn":"2.44\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"185.64","rise":"-3.87%","time":"08\/15","volumn":"2.25\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"184.33","rise":"-4.55%","time":"08\/16","volumn":"2.15\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"183.82","rise":"-4.82%","time":"08\/17","volumn":"2.48\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"184.42","rise":"-4.50%","time":"08\/18","volumn":"2.05\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"184.79","rise":"-4.31%","time":"08\/21","volumn":"1.93\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"183.85","rise":"-4.80%","time":"08\/22","volumn":"1.71\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"184.92","rise":"-4.25%","time":"08\/23","volumn":"1.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"183.00","rise":"-5.24%","time":"08\/24","volumn":"2.39\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"184.14","rise":"-4.65%","time":"08\/25","volumn":"1.94\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"185.72","rise":"-3.83%","time":"08\/28","volumn":"1.94\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"187.36","rise":"-2.98%","time":"08\/29","volumn":"2.18\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"186.40","rise":"-3.48%","time":"08\/30","volumn":"2.21\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"185.78","rise":"-3.80%","time":"08\/31","volumn":"2.60\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"186.23","rise":"-3.57%","time":"09\/01","volumn":"1.60\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"183.54","rise":"-4.96%","time":"09\/05","volumn":"2.23\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"182.35","rise":"-5.58%","time":"09\/06","volumn":"2.23\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"181.96","rise":"-5.78%","time":"09\/07","volumn":"2.09\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"182.36","rise":"-5.57%","time":"09\/08","volumn":"1.77\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"184.05","rise":"-4.70%","time":"09\/11","volumn":"2.12\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"187.05","rise":"-3.14%","time":"09\/12","volumn":"3.67\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"189.43","rise":"-1.91%","time":"09\/13","volumn":"5.06\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"191.40","rise":"-0.89%","time":"09\/14","volumn":"3.68\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"190.88","rise":"-1.16%","time":"09\/15","volumn":"6.01\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"192.30","rise":"-0.42%","time":"09\/18","volumn":"2.30\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"193.19","rise":"0.04%","time":"09\/19","volumn":"2.87\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"192.28","rise":"-0.43%","time":"09\/20","volumn":"2.37\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"189.27","rise":"-1.99%","time":"09\/21","volumn":"2.92\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"187.62","rise":"-2.85%","time":"09\/22","volumn":"2.82\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"189.70","rise":"-1.77%","time":"09\/25","volumn":"2.72\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"185.73","rise":"-3.83%","time":"09\/26","volumn":"3.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"185.72","rise":"-3.83%","time":"09\/27","volumn":"2.24\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"184.95","rise":"-4.23%","time":"09\/28","volumn":"2.91\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"182.58","rise":"-5.46%","time":"09\/29","volumn":"3.33\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"180.45","rise":"-6.56%","time":"10\/02","volumn":"2.70\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"178.98","rise":"-7.32%","time":"10\/03","volumn":"2.49\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"180.34","rise":"-6.62%","time":"10\/04","volumn":"2.30\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"177.86","rise":"-7.90%","time":"10\/05","volumn":"2.29\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"182.50","rise":"-5.50%","time":"10\/06","volumn":"3.77\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"184.36","rise":"-4.54%","time":"10\/09","volumn":"2.28\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"184.18","rise":"-4.63%","time":"10\/10","volumn":"3.26\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"185.24","rise":"-4.08%","time":"10\/11","volumn":"2.21\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"181.78","rise":"-5.87%","time":"10\/12","volumn":"2.41\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"181.40","rise":"-6.07%","time":"10\/13","volumn":"2.25\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"184.07","rise":"-4.69%","time":"10\/16","volumn":"2.43\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"184.16","rise":"-4.64%","time":"10\/17","volumn":"1.85\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"181.31","rise":"-6.12%","time":"10\/18","volumn":"2.26\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"180.11","rise":"-6.74%","time":"10\/19","volumn":"2.57\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"179.16","rise":"-7.23%","time":"10\/20","volumn":"3.04\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"178.36","rise":"-7.64%","time":"10\/23","volumn":"2.07\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"179.30","rise":"-7.16%","time":"10\/24","volumn":"2.55\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"175.93","rise":"-8.90%","time":"10\/25","volumn":"4.15\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"173.90","rise":"-9.95%","time":"10\/26","volumn":"4.82\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"174.84","rise":"-9.47%","time":"10\/27","volumn":"3.40\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"177.59","rise":"-8.04%","time":"10\/30","volumn":"2.63\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"181.10","rise":"-6.22%","time":"10\/31","volumn":"3.77\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"181.83","rise":"-5.85%","time":"11\/01","volumn":"3.36\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"184.27","rise":"-4.58%","time":"11\/02","volumn":"3.06\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"186.83","rise":"-3.26%","time":"11\/03","volumn":"2.96\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"185.34","rise":"-4.03%","time":"11\/06","volumn":"2.34\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"184.45","rise":"-4.49%","time":"11\/07","volumn":"2.48\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"182.46","rise":"-5.52%","time":"11\/08","volumn":"3.19\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"182.60","rise":"-5.45%","time":"11\/09","volumn":"2.72\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"185.63","rise":"-3.88%","time":"11\/10","volumn":"2.18\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"185.43","rise":"-3.98%","time":"11\/13","volumn":"1.68\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"189.16","rise":"-2.05%","time":"11\/14","volumn":"2.95\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"188.47","rise":"-2.41%","time":"11\/15","volumn":"4.08\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"189.63","rise":"-1.81%","time":"11\/16","volumn":"2.13\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"190.13","rise":"-1.55%","time":"11\/17","volumn":"2.21\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"190.72","rise":"-1.24%","time":"11\/20","volumn":"2.00\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"190.16","rise":"-1.53%","time":"11\/21","volumn":"1.88\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"191.23","rise":"-0.98%","time":"11\/22","volumn":"1.88\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"192.33","rise":"-0.41%","time":"11\/24","volumn":"1.05\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"191.89","rise":"-0.64%","time":"11\/27","volumn":"2.48\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"193.19","rise":"0.04%","time":"11\/28","volumn":"3.33\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"193.18","rise":"0.03%","time":"11\/29","volumn":"2.24\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"194.84","rise":"0.89%","time":"11\/30","volumn":"3.11\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"196.70","rise":"1.85%","time":"12\/01","volumn":"3.11\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"197.28","rise":"2.15%","time":"12\/04","volumn":"2.72\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"195.87","rise":"1.42%","time":"12\/05","volumn":"2.58\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"196.71","rise":"1.86%","time":"12\/06","volumn":"2.23\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"196.71","rise":"1.86%","time":"12\/07","volumn":"2.44\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"193.53","rise":"0.21%","time":"12\/08","volumn":"4.54\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"199.31","rise":"3.21%","time":"12\/11","volumn":"3.71\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"200.43","rise":"3.79%","time":"12\/12","volumn":"3.09\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"202.00","rise":"4.60%","time":"12\/13","volumn":"2.87\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"202.33","rise":"4.77%","time":"12\/14","volumn":"3.79\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"202.32","rise":"4.76%","time":"12\/15","volumn":"7.52\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"204.02","rise":"5.64%","time":"12\/18","volumn":"2.97\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"203.52","rise":"5.39%","time":"12\/19","volumn":"2.60\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"201.82","rise":"4.50%","time":"12\/20","volumn":"3.35\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"203.97","rise":"5.62%","time":"12\/21","volumn":"2.16\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"204.56","rise":"5.92%","time":"12\/22","volumn":"1.89\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"206.96","rise":"7.17%","time":"12\/26","volumn":"1.86\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"207.94","rise":"7.67%","time":"12\/27","volumn":"2.34\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"208.09","rise":"7.75%","time":"12\/28","volumn":"1.65\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"208.63","rise":"8.03%","time":"12\/29","volumn":"2.26\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"207.92","rise":"7.66%","time":"01\/02","volumn":"3.13\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"203.45","rise":"5.35%","time":"01\/03","volumn":"3.81\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"203.82","rise":"5.54%","time":"01\/04","volumn":"2.54\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"202.45","rise":"4.83%","time":"01\/05","volumn":"2.68\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"201.58","rise":"4.38%","time":"01\/08","volumn":"4.02\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"200.55","rise":"3.85%","time":"01\/09","volumn":"3.08\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"201.32","rise":"4.25%","time":"01\/10","volumn":"2.37\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"200.59","rise":"3.87%","time":"01\/11","volumn":"1.94\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"200.02","rise":"3.57%","time":"01\/12","volumn":"2.43\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"196.69","rise":"1.85%","time":"01\/16","volumn":"3.50\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"196.87","rise":"1.94%","time":"01\/17","volumn":"2.51\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"199.05","rise":"3.07%","time":"01\/18","volumn":"2.60\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"199.70","rise":"3.41%","time":"01\/19","volumn":"3.09\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"199.96","rise":"3.54%","time":"01\/22","volumn":"3.59\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"201.86","rise":"4.53%","time":"01\/23","volumn":"2.03\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"198.79","rise":"2.94%","time":"01\/24","volumn":"3.40\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"201.48","rise":"4.33%","time":"01\/25","volumn":"2.65\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"200.72","rise":"3.94%","time":"01\/26","volumn":"1.92\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"201.97","rise":"4.58%","time":"01\/29","volumn":"2.20\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"204.82","rise":"6.06%","time":"01\/30","volumn":"5.64\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"201.18","rise":"4.17%","time":"01\/31","volumn":"5.62\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"196.23","rise":"1.61%","time":"02\/01","volumn":"7.82\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"195.03","rise":"0.99%","time":"02\/02","volumn":"4.32\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"191.93","rise":"-0.62%","time":"02\/05","volumn":"4.63\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"192.56","rise":"-0.29%","time":"02\/06","volumn":"3.74\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"193.02","rise":"-0.05%","time":"02\/07","volumn":"3.03\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"192.38","rise":"-0.38%","time":"02\/08","volumn":"2.52\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"193.76","rise":"0.33%","time":"02\/09","volumn":"3.69\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"196.27","rise":"1.63%","time":"02\/12","volumn":"2.83\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"192.93","rise":"-0.10%","time":"02\/13","volumn":"4.43\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"193.79","rise":"0.35%","time":"02\/14","volumn":"2.12\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"196.87","rise":"1.94%","time":"02\/15","volumn":"2.00\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"196.09","rise":"1.54%","time":"02\/16","volumn":"2.33\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"197.86","rise":"2.45%","time":"02\/20","volumn":"2.76\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"198.45","rise":"2.76%","time":"02\/21","volumn":"1.89\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"199.73","rise":"3.42%","time":"02\/22","volumn":"3.63\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"199.55","rise":"3.33%","time":"02\/23","volumn":"2.45\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"198.11","rise":"2.58%","time":"02\/26","volumn":"2.03\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"197.10","rise":"2.06%","time":"02\/27","volumn":"2.45\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"196.49","rise":"1.75%","time":"02\/28","volumn":"2.66\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"198.73","rise":"2.90%","time":"02\/29","volumn":"3.44\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"198.67","rise":"2.87%","time":"03\/01","volumn":"2.79\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"199.24","rise":"3.17%","time":"03\/04","volumn":"2.15\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"197.35","rise":"2.19%","time":"03\/05","volumn":"2.53\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"200.50","rise":"3.82%","time":"03\/06","volumn":"2.71\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"202.61","rise":"4.91%","time":"03\/07","volumn":"2.45\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"200.75","rise":"3.95%","time":"03\/08","volumn":"2.14\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"200.29","rise":"3.71%","time":"03\/11","volumn":"2.44\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"199.13","rise":"3.11%","time":"03\/12","volumn":"2.94\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"199.73","rise":"3.42%","time":"03\/13","volumn":"2.54\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"196.35","rise":"1.67%","time":"03\/14","volumn":"3.84\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"197.69","rise":"2.37%","time":"03\/15","volumn":"6.31\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"196.76","rise":"1.88%","time":"03\/18","volumn":"2.48\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"199.04","rise":"3.07%","time":"03\/19","volumn":"4.52\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"201.18","rise":"4.17%","time":"03\/20","volumn":"2.71\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"201.38","rise":"4.28%","time":"03\/21","volumn":"2.81\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"200.73","rise":"3.94%","time":"03\/22","volumn":"2.06\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"198.48","rise":"2.78%","time":"03\/25","volumn":"1.96\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"201.00","rise":"4.08%","time":"03\/26","volumn":"2.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"205.13","rise":"6.22%","time":"03\/27","volumn":"2.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"205.25","rise":"6.28%","time":"03\/28","volumn":"3.59\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"202.01","rise":"4.60%","time":"04\/01","volumn":"2.22\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"200.23","rise":"3.68%","time":"04\/02","volumn":"2.62\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"197.97","rise":"2.51%","time":"04\/03","volumn":"2.50\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"196.05","rise":"1.52%","time":"04\/04","volumn":"3.41\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"197.15","rise":"2.09%","time":"04\/05","volumn":"2.21\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"197.76","rise":"2.40%","time":"04\/08","volumn":"2.38\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"198.41","rise":"2.74%","time":"04\/09","volumn":"2.04\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"195.65","rise":"1.31%","time":"04\/10","volumn":"2.91\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"196.87","rise":"1.94%","time":"04\/11","volumn":"3.03\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"196.16","rise":"1.57%","time":"04\/12","volumn":"3.50\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"194.04","rise":"0.48%","time":"04\/15","volumn":"3.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"190.72","rise":"-1.24%","time":"04\/16","volumn":"2.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"190.36","rise":"-1.43%","time":"04\/17","volumn":"2.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"191.08","rise":"-1.06%","time":"04\/18","volumn":"2.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"194.26","rise":"0.59%","time":"04\/19","volumn":"3.57\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"195.58","rise":"1.27%","time":"04\/22","volumn":"2.37\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"196.16","rise":"1.57%","time":"04\/23","volumn":"2.56\u4e07"}],"points":"240"}}