360搜索

{"amount":"3.36\u4ebf","changeAmount":"0.94","close":"21.08","currentPrice":"22.02","currenttime":"2026-03-11 04:47:35","e":{"@attributes":{"datetime":"2026-03-11 04:47:35","e1":"22.02","e2":"0.94","e3":"(4.44%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/05","03\/06","03\/07","03\/09","03\/10"]},"cy":{"o":["22.28","21.45","20.63","19.80","18.98"]},"cyrate":{"o":["3.92%","0.07%","-3.78%","-7.63%","-11.48%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.44","rise":"0","time":"02:35","volumn":"1421.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.46","rise":"0.12%","time":"02:40","volumn":"2324.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.47","rise":"0.16%","time":"02:45","volumn":"1578.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.58","rise":"0.68%","time":"02:50","volumn":"1877.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.49","rise":"0.26%","time":"02:55","volumn":"2799.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.39","rise":"-0.21%","time":"03:00","volumn":"2446.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.47","rise":"0.14%","time":"03:05","volumn":"1208.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.40","rise":"-0.19%","time":"03:10","volumn":"1290.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.37","rise":"-0.30%","time":"03:15","volumn":"2264.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.38","rise":"-0.26%","time":"03:20","volumn":"1561.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.70","rise":"1.24%","time":"03:25","volumn":"5049.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.59","rise":"0.72%","time":"03:30","volumn":"5138.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.69","rise":"1.19%","time":"03:35","volumn":"2351.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.69","rise":"1.17%","time":"03:40","volumn":"2308.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.77","rise":"1.56%","time":"03:45","volumn":"3212.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.75","rise":"1.47%","time":"03:50","volumn":"3674.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.72","rise":"1.33%","time":"03:55","volumn":"4516.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.70","rise":"1.21%","time":"04:00","volumn":"2.30\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.86","rise":"1.96%","time":"21:35","volumn":"5287.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.88","rise":"2.05%","time":"21:40","volumn":"3459.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"22.01","rise":"2.66%","time":"21:45","volumn":"2098.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"22.00","rise":"2.61%","time":"21:50","volumn":"2862.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.87","rise":"2.01%","time":"21:55","volumn":"2453.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.84","rise":"1.87%","time":"22:00","volumn":"1793.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"22.16","rise":"3.36%","time":"22:05","volumn":"3017.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"22.25","rise":"3.80%","time":"22:10","volumn":"1961.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"22.00","rise":"2.64%","time":"22:15","volumn":"2142.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"22.16","rise":"3.38%","time":"22:20","volumn":"4110.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"22.28","rise":"3.92%","time":"22:25","volumn":"4879.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"22.28","rise":"3.92%","time":"22:30","volumn":"2027.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"22.19","rise":"3.50%","time":"22:35","volumn":"1747.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"22.10","rise":"3.11%","time":"22:40","volumn":"1808.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.99","rise":"2.57%","time":"22:45","volumn":"1742.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.89","rise":"2.12%","time":"22:50","volumn":"2465.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.99","rise":"2.57%","time":"22:55","volumn":"1964.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"22.01","rise":"2.66%","time":"23:00","volumn":"1080.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"22.03","rise":"2.75%","time":"23:05","volumn":"1190.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.99","rise":"2.60%","time":"23:10","volumn":"1982.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.91","rise":"2.19%","time":"23:15","volumn":"1330.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.89","rise":"2.12%","time":"23:20","volumn":"1497.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.83","rise":"1.85%","time":"23:25","volumn":"1320.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.86","rise":"1.96%","time":"23:30","volumn":"800.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.93","rise":"2.29%","time":"23:35","volumn":"766.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.86","rise":"1.98%","time":"23:40","volumn":"753.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.96","rise":"2.43%","time":"23:45","volumn":"1822.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.92","rise":"2.26%","time":"23:50","volumn":"1227.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.88","rise":"2.05%","time":"23:55","volumn":"1537.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"22.02","rise":"2.73%","time":"00:00","volumn":"2295.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.98","rise":"2.52%","time":"00:05","volumn":"1791.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.92","rise":"2.27%","time":"00:10","volumn":"1153.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.91","rise":"2.22%","time":"00:15","volumn":"969.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"22.03","rise":"2.75%","time":"00:20","volumn":"978.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.91","rise":"2.19%","time":"00:25","volumn":"1117.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.91","rise":"2.22%","time":"00:30","volumn":"738.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.86","rise":"1.96%","time":"00:35","volumn":"1996.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.81","rise":"1.75%","time":"00:40","volumn":"571.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.81","rise":"1.73%","time":"00:45","volumn":"1556.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.78","rise":"1.59%","time":"00:50","volumn":"608.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.82","rise":"1.77%","time":"00:55","volumn":"1137.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.68","rise":"1.12%","time":"01:00","volumn":"845.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.69","rise":"1.19%","time":"01:05","volumn":"4797.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.68","rise":"1.14%","time":"01:10","volumn":"1197.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.61","rise":"0.82%","time":"01:15","volumn":"1745.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.54","rise":"0.48%","time":"01:20","volumn":"1442.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.55","rise":"0.51%","time":"01:25","volumn":"2826.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.62","rise":"0.84%","time":"01:30","volumn":"1420.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.66","rise":"1.05%","time":"01:35","volumn":"1387.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.69","rise":"1.17%","time":"01:40","volumn":"878.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.74","rise":"1.42%","time":"01:45","volumn":"1715.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.78","rise":"1.61%","time":"01:50","volumn":"1914.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.74","rise":"1.42%","time":"01:55","volumn":"857.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.71","rise":"1.28%","time":"02:00","volumn":"1024.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.78","rise":"1.59%","time":"02:05","volumn":"953.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.83","rise":"1.84%","time":"02:10","volumn":"2546.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.90","rise":"2.15%","time":"02:15","volumn":"1900.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.87","rise":"2.01%","time":"02:20","volumn":"908.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.88","rise":"2.08%","time":"02:25","volumn":"969.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.87","rise":"2.01%","time":"02:30","volumn":"661.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.84","rise":"1.89%","time":"02:35","volumn":"976.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.87","rise":"2.01%","time":"02:40","volumn":"386.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.97","rise":"2.50%","time":"02:45","volumn":"1020.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"22.02","rise":"2.71%","time":"02:50","volumn":"1396.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"22.03","rise":"2.78%","time":"02:55","volumn":"792.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"22.10","rise":"3.08%","time":"03:00","volumn":"1170.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"22.07","rise":"2.96%","time":"03:05","volumn":"1050.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"22.05","rise":"2.85%","time":"03:10","volumn":"1034.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"22.03","rise":"2.78%","time":"03:15","volumn":"1641.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.94","rise":"2.33%","time":"03:20","volumn":"1575.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.91","rise":"2.21%","time":"03:25","volumn":"1449.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.96","rise":"2.43%","time":"03:30","volumn":"944.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.86","rise":"1.99%","time":"03:35","volumn":"2364.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.83","rise":"1.84%","time":"03:40","volumn":"2255.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.87","rise":"2.03%","time":"03:45","volumn":"1986.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.79","rise":"1.64%","time":"03:50","volumn":"2851.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.76","rise":"1.52%","time":"03:55","volumn":"3124.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.76","rise":"1.49%","time":"04:00","volumn":"2.08\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.11","rise":"-1.54%","time":"21:35","volumn":"1.64\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.91","rise":"-2.47%","time":"21:40","volumn":"5997.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.82","rise":"-2.89%","time":"21:45","volumn":"4189.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.94","rise":"-2.31%","time":"21:50","volumn":"4506.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.97","rise":"-2.19%","time":"21:55","volumn":"3030.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.02","rise":"-1.96%","time":"22:00","volumn":"2088.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"21.03","rise":"-1.89%","time":"22:05","volumn":"3070.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.74","rise":"-3.27%","time":"22:10","volumn":"3518.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.84","rise":"-2.80%","time":"22:15","volumn":"3164.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.83","rise":"-2.82%","time":"22:20","volumn":"1982.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.79","rise":"-3.01%","time":"22:25","volumn":"2870.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.81","rise":"-2.92%","time":"22:30","volumn":"2548.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.88","rise":"-2.61%","time":"22:35","volumn":"2570.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.86","rise":"-2.71%","time":"22:40","volumn":"2695.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.82","rise":"-2.89%","time":"22:45","volumn":"1299.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.79","rise":"-3.01%","time":"22:50","volumn":"2034.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.90","rise":"-2.52%","time":"22:55","volumn":"2406.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.93","rise":"-2.36%","time":"23:00","volumn":"1687.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.84","rise":"-2.78%","time":"23:05","volumn":"1896.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.62","rise":"-3.80%","time":"23:10","volumn":"2610.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.62","rise":"-3.83%","time":"23:15","volumn":"3091.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.67","rise":"-3.59%","time":"23:20","volumn":"2970.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.63","rise":"-3.78%","time":"23:25","volumn":"2171.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.59","rise":"-3.97%","time":"23:30","volumn":"1467.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.66","rise":"-3.62%","time":"23:35","volumn":"2295.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.60","rise":"-3.90%","time":"23:40","volumn":"1308.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.56","rise":"-4.11%","time":"23:45","volumn":"1866.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.61","rise":"-3.85%","time":"23:50","volumn":"2034.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.63","rise":"-3.78%","time":"23:55","volumn":"3022.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.58","rise":"-3.99%","time":"00:00","volumn":"2322.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.68","rise":"-3.55%","time":"00:05","volumn":"2748.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.71","rise":"-3.38%","time":"00:10","volumn":"1976.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.77","rise":"-3.13%","time":"00:15","volumn":"1537.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.81","rise":"-2.94%","time":"00:20","volumn":"1426.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.71","rise":"-3.38%","time":"00:25","volumn":"1904.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.62","rise":"-3.83%","time":"00:30","volumn":"1013.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.42","rise":"-4.73%","time":"00:35","volumn":"2968.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.43","rise":"-4.71%","time":"00:40","volumn":"3156.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.27","rise":"-5.46%","time":"00:45","volumn":"2656.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.24","rise":"-5.57%","time":"00:50","volumn":"3844.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.16","rise":"-5.95%","time":"00:55","volumn":"3495.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.16","rise":"-5.95%","time":"01:00","volumn":"2934.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.29","rise":"-5.34%","time":"01:05","volumn":"3635.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.30","rise":"-5.32%","time":"01:10","volumn":"2659.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.39","rise":"-4.87%","time":"01:15","volumn":"3113.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.37","rise":"-4.97%","time":"01:20","volumn":"1694.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.22","rise":"-5.67%","time":"01:25","volumn":"1654.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.22","rise":"-5.69%","time":"01:30","volumn":"1935.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.25","rise":"-5.53%","time":"01:35","volumn":"1754.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.35","rise":"-5.08%","time":"01:40","volumn":"1579.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.41","rise":"-4.78%","time":"01:45","volumn":"1640.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.38","rise":"-4.94%","time":"01:50","volumn":"1652.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.35","rise":"-5.06%","time":"01:55","volumn":"1283.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.29","rise":"-5.34%","time":"02:00","volumn":"1170.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.40","rise":"-4.83%","time":"02:05","volumn":"2251.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.39","rise":"-4.90%","time":"02:10","volumn":"1508.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.41","rise":"-4.80%","time":"02:15","volumn":"1339.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.41","rise":"-4.78%","time":"02:20","volumn":"1430.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.37","rise":"-4.97%","time":"02:25","volumn":"1373.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.27","rise":"-5.43%","time":"02:30","volumn":"1528.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.29","rise":"-5.36%","time":"02:35","volumn":"1987.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.32","rise":"-5.20%","time":"02:40","volumn":"1332.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.31","rise":"-5.27%","time":"02:45","volumn":"1217.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.29","rise":"-5.36%","time":"02:50","volumn":"1004.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.26","rise":"-5.50%","time":"02:55","volumn":"1188.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.26","rise":"-5.50%","time":"03:00","volumn":"963.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.35","rise":"-5.08%","time":"03:05","volumn":"2232.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.39","rise":"-4.88%","time":"03:10","volumn":"1743.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.47","rise":"-4.53%","time":"03:15","volumn":"1676.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.67","rise":"-3.59%","time":"03:20","volumn":"2441.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.67","rise":"-3.59%","time":"03:25","volumn":"2149.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.61","rise":"-3.87%","time":"03:30","volumn":"3308.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.75","rise":"-3.22%","time":"03:35","volumn":"2650.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.72","rise":"-3.36%","time":"03:40","volumn":"3212.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.66","rise":"-3.64%","time":"03:45","volumn":"2372.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.71","rise":"-3.38%","time":"03:50","volumn":"3130.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.80","rise":"-2.96%","time":"03:55","volumn":"4296.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.80","rise":"-2.99%","time":"04:00","volumn":"2.36\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.34","rise":"-5.13%","time":"21:35","volumn":"9716.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.13","rise":"-6.09%","time":"21:40","volumn":"3533.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.00","rise":"-6.69%","time":"21:45","volumn":"5964.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.00","rise":"-6.72%","time":"21:50","volumn":"4076.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.08","rise":"-6.32%","time":"21:55","volumn":"3627.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.36","rise":"-5.01%","time":"22:00","volumn":"2907.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.58","rise":"-4.01%","time":"22:05","volumn":"3886.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.52","rise":"-4.27%","time":"22:10","volumn":"3179.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.59","rise":"-3.97%","time":"22:15","volumn":"2457.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.62","rise":"-3.80%","time":"22:20","volumn":"2429.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.80","rise":"-2.99%","time":"22:25","volumn":"3561.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.74","rise":"-3.24%","time":"22:30","volumn":"2816.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.71","rise":"-3.38%","time":"22:35","volumn":"2183.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.68","rise":"-3.52%","time":"22:40","volumn":"1737.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.68","rise":"-3.53%","time":"22:45","volumn":"1379.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.54","rise":"-4.20%","time":"22:50","volumn":"1190.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.47","rise":"-4.53%","time":"22:55","volumn":"1805.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.60","rise":"-3.90%","time":"23:00","volumn":"1396.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.65","rise":"-3.69%","time":"23:05","volumn":"1322.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.59","rise":"-3.97%","time":"23:10","volumn":"1031.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.58","rise":"-4.01%","time":"23:15","volumn":"779.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.57","rise":"-4.06%","time":"23:20","volumn":"1299.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.56","rise":"-4.08%","time":"23:25","volumn":"1092.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.57","rise":"-4.06%","time":"23:30","volumn":"863.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.58","rise":"-3.99%","time":"23:35","volumn":"1123.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.62","rise":"-3.80%","time":"23:40","volumn":"1814.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.59","rise":"-3.94%","time":"23:45","volumn":"1071.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.67","rise":"-3.59%","time":"23:50","volumn":"1022.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.60","rise":"-3.92%","time":"23:55","volumn":"691.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.65","rise":"-3.69%","time":"00:00","volumn":"959.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.68","rise":"-3.55%","time":"00:05","volumn":"751.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.56","rise":"-4.08%","time":"00:10","volumn":"817.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.56","rise":"-4.08%","time":"00:15","volumn":"673.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.49","rise":"-4.43%","time":"00:20","volumn":"1469.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.49","rise":"-4.43%","time":"00:25","volumn":"1161.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.45","rise":"-4.61%","time":"00:30","volumn":"1365.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.49","rise":"-4.43%","time":"00:35","volumn":"717.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.42","rise":"-4.73%","time":"00:40","volumn":"647.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.37","rise":"-4.99%","time":"00:45","volumn":"907.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.44","rise":"-4.64%","time":"00:50","volumn":"955.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.45","rise":"-4.60%","time":"00:55","volumn":"1463.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.49","rise":"-4.43%","time":"01:00","volumn":"1185.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.52","rise":"-4.29%","time":"01:05","volumn":"1806.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.62","rise":"-3.83%","time":"01:10","volumn":"1595.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.61","rise":"-3.87%","time":"01:15","volumn":"1505.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.59","rise":"-3.97%","time":"01:20","volumn":"1359.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.62","rise":"-3.83%","time":"01:25","volumn":"1734.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.61","rise":"-3.85%","time":"01:30","volumn":"988.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.67","rise":"-3.59%","time":"01:35","volumn":"1471.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.64","rise":"-3.73%","time":"01:40","volumn":"1537.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.63","rise":"-3.78%","time":"01:45","volumn":"1687.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.67","rise":"-3.59%","time":"01:50","volumn":"1286.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.67","rise":"-3.57%","time":"01:55","volumn":"1564.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.63","rise":"-3.76%","time":"02:00","volumn":"1320.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.60","rise":"-3.92%","time":"02:05","volumn":"1601.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.64","rise":"-3.73%","time":"02:10","volumn":"1765.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.64","rise":"-3.73%","time":"02:15","volumn":"1263.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.65","rise":"-3.69%","time":"02:20","volumn":"955.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.55","rise":"-4.15%","time":"02:25","volumn":"882.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.50","rise":"-4.36%","time":"02:30","volumn":"1062.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.55","rise":"-4.12%","time":"02:35","volumn":"2651.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.51","rise":"-4.34%","time":"02:40","volumn":"1655.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.49","rise":"-4.44%","time":"02:45","volumn":"2133.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.48","rise":"-4.46%","time":"02:50","volumn":"1216.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.47","rise":"-4.50%","time":"02:55","volumn":"1138.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.42","rise":"-4.73%","time":"03:00","volumn":"2097.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.50","rise":"-4.36%","time":"03:05","volumn":"1520.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.48","rise":"-4.46%","time":"03:10","volumn":"1481.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.43","rise":"-4.71%","time":"03:15","volumn":"1429.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.40","rise":"-4.83%","time":"03:20","volumn":"1067.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.36","rise":"-5.04%","time":"03:25","volumn":"1972.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.32","rise":"-5.22%","time":"03:30","volumn":"1173.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.28","rise":"-5.39%","time":"03:35","volumn":"2740.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.30","rise":"-5.29%","time":"03:40","volumn":"2292.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.32","rise":"-5.20%","time":"03:45","volumn":"1852.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.34","rise":"-5.11%","time":"03:50","volumn":"2214.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.37","rise":"-4.99%","time":"03:55","volumn":"4491.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.39","rise":"-4.90%","time":"04:00","volumn":"2.65\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.92","rise":"-7.07%","time":"21:35","volumn":"8407.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.66","rise":"-8.29%","time":"21:40","volumn":"6045.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.40","rise":"-9.50%","time":"21:45","volumn":"5136.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.45","rise":"-9.29%","time":"21:50","volumn":"5859.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.21","rise":"-10.41%","time":"21:55","volumn":"4035.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.24","rise":"-10.25%","time":"22:00","volumn":"5106.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.45","rise":"-9.27%","time":"22:05","volumn":"4701.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.09","rise":"-10.95%","time":"22:10","volumn":"3827.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.98","rise":"-11.48%","time":"22:15","volumn":"4406.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.40","rise":"-9.50%","time":"22:20","volumn":"5319.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.57","rise":"-8.71%","time":"22:25","volumn":"4754.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.61","rise":"-8.52%","time":"22:30","volumn":"3457.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.70","rise":"-8.10%","time":"22:35","volumn":"3100.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.69","rise":"-8.15%","time":"22:40","volumn":"2067.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.73","rise":"-7.98%","time":"22:45","volumn":"2135.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.68","rise":"-8.19%","time":"22:50","volumn":"2014.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.56","rise":"-8.75%","time":"22:55","volumn":"2586.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.67","rise":"-8.24%","time":"23:00","volumn":"2452.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.74","rise":"-7.91%","time":"23:05","volumn":"2789.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.74","rise":"-7.91%","time":"23:10","volumn":"1434.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.82","rise":"-7.52%","time":"23:15","volumn":"1571.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.86","rise":"-7.35%","time":"23:20","volumn":"1296.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.95","rise":"-6.93%","time":"23:25","volumn":"1902.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.92","rise":"-7.07%","time":"23:30","volumn":"1043.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.88","rise":"-7.28%","time":"23:35","volumn":"1006.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.80","rise":"-7.66%","time":"23:40","volumn":"1233.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.84","rise":"-7.42%","time":"23:45","volumn":"1265.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.89","rise":"-7.19%","time":"23:50","volumn":"1845.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.91","rise":"-7.14%","time":"23:55","volumn":"1249.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.93","rise":"-7.05%","time":"00:00","volumn":"1106.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.08","rise":"-6.33%","time":"00:05","volumn":"1556.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.08","rise":"-6.31%","time":"00:10","volumn":"1509.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.07","rise":"-6.40%","time":"00:15","volumn":"907.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.00","rise":"-6.68%","time":"00:20","volumn":"1060.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.08","rise":"-6.33%","time":"00:25","volumn":"2405.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.06","rise":"-6.42%","time":"00:30","volumn":"1134.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.09","rise":"-6.30%","time":"00:35","volumn":"796.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.09","rise":"-6.26%","time":"00:40","volumn":"1065.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.14","rise":"-6.03%","time":"00:45","volumn":"957.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.16","rise":"-5.95%","time":"00:50","volumn":"821.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.16","rise":"-5.94%","time":"00:55","volumn":"1105.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.18","rise":"-5.88%","time":"01:00","volumn":"718.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.14","rise":"-6.05%","time":"01:05","volumn":"834.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.14","rise":"-6.02%","time":"01:10","volumn":"718.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.16","rise":"-5.98%","time":"01:15","volumn":"1015.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.15","rise":"-6.00%","time":"01:20","volumn":"810.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.09","rise":"-6.26%","time":"01:25","volumn":"1033.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.09","rise":"-6.28%","time":"01:30","volumn":"1342.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.14","rise":"-6.07%","time":"01:35","volumn":"1162.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.14","rise":"-6.05%","time":"01:40","volumn":"1400.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.14","rise":"-6.07%","time":"01:45","volumn":"1077.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.11","rise":"-6.16%","time":"01:50","volumn":"1878.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.12","rise":"-6.12%","time":"01:55","volumn":"998.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.11","rise":"-6.19%","time":"02:00","volumn":"1164.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.13","rise":"-6.11%","time":"02:05","volumn":"965.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.16","rise":"-5.95%","time":"02:10","volumn":"987.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.27","rise":"-5.42%","time":"02:15","volumn":"985.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.34","rise":"-5.11%","time":"02:20","volumn":"1479.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.37","rise":"-4.97%","time":"02:25","volumn":"1397.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.30","rise":"-5.28%","time":"02:30","volumn":"763.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.38","rise":"-4.93%","time":"02:35","volumn":"1160.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.39","rise":"-4.88%","time":"02:40","volumn":"1334.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.38","rise":"-4.95%","time":"02:45","volumn":"1099.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.36","rise":"-5.02%","time":"02:50","volumn":"1083.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.46","rise":"-4.53%","time":"02:55","volumn":"1890.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.43","rise":"-4.69%","time":"03:00","volumn":"1065.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.45","rise":"-4.58%","time":"03:05","volumn":"1063.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.44","rise":"-4.65%","time":"03:10","volumn":"4473.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.50","rise":"-4.37%","time":"03:15","volumn":"1404.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.66","rise":"-3.60%","time":"03:20","volumn":"2384.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.80","rise":"-2.95%","time":"03:25","volumn":"3754.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.09","rise":"-1.62%","time":"03:30","volumn":"4835.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.05","rise":"-1.82%","time":"03:35","volumn":"3282.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.12","rise":"-1.48%","time":"03:40","volumn":"2557.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.06","rise":"-1.76%","time":"03:45","volumn":"2373.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.03","rise":"-1.90%","time":"03:50","volumn":"3089.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"20.99","rise":"-2.08%","time":"03:55","volumn":"4358.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.08","rise":"-1.66%","time":"04:00","volumn":"3.67\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"477.72","ratio":"-0.03%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"677.02","ratio":"-0.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"607.69","ratio":"-0.01%"}],"marketCapitalization":"147.58\u4ebf","maxPrice":"22.68","minPrice":"21.47","monthlyTendency":{"cx":{"o":["2026\/02\/09","2026\/03\/09"]},"cy":{"o":["24.91","23.78","22.65","21.52","20.39"]},"cyrate":{"o":["4.05%","-0.67%","-5.39%","-10.11%","-14.83%"]},"p":[{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"23.94","rise":"0","time":"02\/09","volumn":"18.23\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"22.98","rise":"-4.01%","time":"02\/10","volumn":"14.11\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"23.69","rise":"-1.04%","time":"02\/11","volumn":"18.24\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.89","rise":"-12.74%","time":"02\/12","volumn":"33.54\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"22.60","rise":"-5.60%","time":"02\/13","volumn":"17.14\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"21.24","rise":"-11.28%","time":"02\/17","volumn":"23.99\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"22.02","rise":"-8.02%","time":"02\/18","volumn":"27.82\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"22.79","rise":"-4.80%","time":"02\/19","volumn":"22.60\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"24.02","rise":"0.33%","time":"02\/20","volumn":"33.33\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"23.99","rise":"0.21%","time":"02\/23","volumn":"25.15\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"23.64","rise":"-1.25%","time":"02\/24","volumn":"18.25\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"23.31","rise":"-2.63%","time":"02\/25","volumn":"17.09\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"24.54","rise":"2.51%","time":"02\/26","volumn":"20.08\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"24.91","rise":"4.05%","time":"02\/27","volumn":"24.01\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"24.63","rise":"2.88%","time":"03\/02","volumn":"24.14\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.70","rise":"-9.36%","time":"03\/03","volumn":"29.93\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.76","rise":"-9.11%","time":"03\/04","volumn":"15.66\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.80","rise":"-13.12%","time":"03\/05","volumn":"21.95\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.39","rise":"-14.83%","time":"03\/06","volumn":"17.12\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.08","rise":"-11.93%","time":"03\/09","volumn":"20.54\u4e07"}],"points":"20"},"open":"21.80","priceChangeRatio":"4.44%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u8d6b\u514b\u62c9\u77ff\u4e1a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["22.64","22.35","22.07","21.78","21.50"]},"cyrate":{"o":["7.38%","6.03%","4.68%","3.34%","1.99%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.70","rise":"2.92%","time":"21:31","volumn":"6816.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.63","rise":"2.61%","time":"21:32","volumn":"7727.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.77","rise":"3.27%","time":"21:33","volumn":"8177.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.68","rise":"2.82%","time":"21:34","volumn":"8923.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.79","rise":"3.37%","time":"21:35","volumn":"9492.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.61","rise":"2.54%","time":"21:36","volumn":"1.03\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.75","rise":"3.18%","time":"21:37","volumn":"1.08\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.64","rise":"2.66%","time":"21:38","volumn":"1.12\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.68","rise":"2.85%","time":"21:39","volumn":"1.16\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.70","rise":"2.94%","time":"21:40","volumn":"1.20\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.73","rise":"3.08%","time":"21:41","volumn":"1.23\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.73","rise":"3.08%","time":"21:42","volumn":"1.26\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.68","rise":"2.85%","time":"21:43","volumn":"1.28\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.63","rise":"2.61%","time":"21:44","volumn":"1.32\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.63","rise":"2.61%","time":"21:45","volumn":"1.35\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.50","rise":"1.99%","time":"21:46","volumn":"1.45\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.54","rise":"2.18%","time":"21:47","volumn":"1.47\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.56","rise":"2.28%","time":"21:48","volumn":"1.52\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.67","rise":"2.79%","time":"21:49","volumn":"1.55\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.75","rise":"3.18%","time":"21:50","volumn":"1.59\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.90","rise":"3.89%","time":"21:51","volumn":"1.69\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.87","rise":"3.75%","time":"21:52","volumn":"1.72\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.87","rise":"3.75%","time":"21:53","volumn":"1.76\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.01","rise":"4.41%","time":"21:54","volumn":"1.84\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.00","rise":"4.34%","time":"21:55","volumn":"1.88\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.07","rise":"4.70%","time":"21:56","volumn":"1.91\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.08","rise":"4.74%","time":"21:57","volumn":"1.95\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.05","rise":"4.58%","time":"21:58","volumn":"1.97\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.02","rise":"4.48%","time":"21:59","volumn":"2.01\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.04","rise":"4.56%","time":"22:00","volumn":"2.03\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.99","rise":"4.32%","time":"22:01","volumn":"2.08\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.94","rise":"4.08%","time":"22:02","volumn":"2.16\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.89","rise":"3.82%","time":"22:03","volumn":"2.21\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.96","rise":"4.17%","time":"22:04","volumn":"2.24\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.96","rise":"4.17%","time":"22:05","volumn":"2.29\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.05","rise":"4.60%","time":"22:06","volumn":"2.34\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.06","rise":"4.65%","time":"22:07","volumn":"2.36\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.00","rise":"4.39%","time":"22:08","volumn":"2.41\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.98","rise":"4.27%","time":"22:09","volumn":"2.48\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.86","rise":"3.70%","time":"22:10","volumn":"2.52\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.91","rise":"3.96%","time":"22:11","volumn":"2.58\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.95","rise":"4.13%","time":"22:12","volumn":"2.62\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.97","rise":"4.22%","time":"22:13","volumn":"2.66\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"21.98","rise":"4.27%","time":"22:14","volumn":"2.72\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.04","rise":"4.53%","time":"22:15","volumn":"2.76\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.01","rise":"4.41%","time":"22:16","volumn":"2.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.07","rise":"4.70%","time":"22:17","volumn":"2.85\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.08","rise":"4.74%","time":"22:18","volumn":"2.90\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.05","rise":"4.60%","time":"22:19","volumn":"2.92\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.11","rise":"4.86%","time":"22:20","volumn":"2.98\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.14","rise":"5.03%","time":"22:21","volumn":"3.04\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.18","rise":"5.20%","time":"22:22","volumn":"3.09\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.16","rise":"5.15%","time":"22:23","volumn":"3.12\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.28","rise":"5.69%","time":"22:24","volumn":"3.19\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.25","rise":"5.55%","time":"22:25","volumn":"3.22\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.22","rise":"5.41%","time":"22:26","volumn":"3.26\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.23","rise":"5.45%","time":"22:27","volumn":"3.30\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.21","rise":"5.36%","time":"22:28","volumn":"3.34\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.19","rise":"5.29%","time":"22:29","volumn":"3.40\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.18","rise":"5.22%","time":"22:30","volumn":"3.42\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.28","rise":"5.69%","time":"22:31","volumn":"3.51\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.25","rise":"5.53%","time":"22:32","volumn":"3.54\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.23","rise":"5.46%","time":"22:33","volumn":"3.62\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.17","rise":"5.17%","time":"22:34","volumn":"3.67\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.20","rise":"5.31%","time":"22:35","volumn":"3.69\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.15","rise":"5.08%","time":"22:36","volumn":"3.72\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.20","rise":"5.29%","time":"22:37","volumn":"3.81\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.22","rise":"5.41%","time":"22:38","volumn":"3.83\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.24","rise":"5.50%","time":"22:39","volumn":"3.88\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.27","rise":"5.62%","time":"22:40","volumn":"3.92\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.17","rise":"5.17%","time":"22:41","volumn":"3.95\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.16","rise":"5.12%","time":"22:42","volumn":"3.99\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.14","rise":"5.05%","time":"22:43","volumn":"4.03\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.14","rise":"5.00%","time":"22:44","volumn":"4.08\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.14","rise":"5.05%","time":"22:45","volumn":"4.10\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.18","rise":"5.24%","time":"22:46","volumn":"4.12\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.18","rise":"5.22%","time":"22:47","volumn":"4.14\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.20","rise":"5.29%","time":"22:48","volumn":"4.17\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.21","rise":"5.38%","time":"22:49","volumn":"4.19\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.18","rise":"5.19%","time":"22:50","volumn":"4.21\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.23","rise":"5.48%","time":"22:51","volumn":"4.44\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.14","rise":"5.04%","time":"22:52","volumn":"4.49\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.15","rise":"5.08%","time":"22:53","volumn":"4.54\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.14","rise":"5.03%","time":"22:54","volumn":"4.58\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.18","rise":"5.19%","time":"22:55","volumn":"4.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.18","rise":"5.19%","time":"22:56","volumn":"4.63\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.18","rise":"5.22%","time":"22:57","volumn":"4.65\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.20","rise":"5.31%","time":"22:58","volumn":"4.68\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.21","rise":"5.38%","time":"22:59","volumn":"4.71\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.20","rise":"5.29%","time":"23:00","volumn":"4.73\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.18","rise":"5.22%","time":"23:01","volumn":"4.75\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.22","rise":"5.41%","time":"23:02","volumn":"4.80\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.23","rise":"5.43%","time":"23:03","volumn":"4.82\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.23","rise":"5.45%","time":"23:04","volumn":"4.85\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.23","rise":"5.48%","time":"23:05","volumn":"4.86\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.23","rise":"5.45%","time":"23:06","volumn":"4.89\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.22","rise":"5.41%","time":"23:07","volumn":"4.94\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.26","rise":"5.60%","time":"23:08","volumn":"4.98\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.20","rise":"5.29%","time":"23:09","volumn":"5.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.22","rise":"5.41%","time":"23:10","volumn":"5.02\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.23","rise":"5.43%","time":"23:11","volumn":"5.04\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.27","rise":"5.62%","time":"23:12","volumn":"5.06\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.25","rise":"5.55%","time":"23:13","volumn":"5.07\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.25","rise":"5.55%","time":"23:14","volumn":"5.10\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.25","rise":"5.55%","time":"23:15","volumn":"5.14\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.25","rise":"5.55%","time":"23:16","volumn":"5.16\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.25","rise":"5.53%","time":"23:17","volumn":"5.18\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.22","rise":"5.39%","time":"23:18","volumn":"5.24\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.27","rise":"5.62%","time":"23:19","volumn":"5.27\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.27","rise":"5.67%","time":"23:20","volumn":"5.30\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.28","rise":"5.69%","time":"23:21","volumn":"5.33\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.30","rise":"5.76%","time":"23:22","volumn":"5.36\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.30","rise":"5.81%","time":"23:23","volumn":"5.38\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.30","rise":"5.79%","time":"23:24","volumn":"5.41\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.30","rise":"5.76%","time":"23:25","volumn":"5.45\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.32","rise":"5.91%","time":"23:26","volumn":"5.46\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.34","rise":"5.98%","time":"23:27","volumn":"5.50\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.33","rise":"5.93%","time":"23:28","volumn":"5.51\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.36","rise":"6.05%","time":"23:29","volumn":"5.54\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.37","rise":"6.12%","time":"23:30","volumn":"5.57\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.37","rise":"6.11%","time":"23:31","volumn":"5.58\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.41","rise":"6.31%","time":"23:32","volumn":"5.61\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.37","rise":"6.12%","time":"23:33","volumn":"5.63\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.39","rise":"6.19%","time":"23:34","volumn":"5.65\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.36","rise":"6.05%","time":"23:35","volumn":"5.67\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.38","rise":"6.14%","time":"23:36","volumn":"5.70\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.40","rise":"6.26%","time":"23:37","volumn":"5.77\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.43","rise":"6.40%","time":"23:38","volumn":"5.85\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.43","rise":"6.40%","time":"23:39","volumn":"5.87\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.44","rise":"6.45%","time":"23:40","volumn":"5.89\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.45","rise":"6.50%","time":"23:41","volumn":"5.91\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.47","rise":"6.59%","time":"23:42","volumn":"5.95\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.51","rise":"6.78%","time":"23:43","volumn":"6.00\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.50","rise":"6.71%","time":"23:44","volumn":"6.02\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.54","rise":"6.90%","time":"23:45","volumn":"6.05\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.57","rise":"7.06%","time":"23:46","volumn":"6.09\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.54","rise":"6.93%","time":"23:47","volumn":"6.11\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.52","rise":"6.81%","time":"23:48","volumn":"6.15\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.54","rise":"6.90%","time":"23:49","volumn":"6.18\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.56","rise":"7.02%","time":"23:50","volumn":"6.21\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.54","rise":"6.93%","time":"23:51","volumn":"6.27\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.52","rise":"6.83%","time":"23:52","volumn":"6.28\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.49","rise":"6.69%","time":"23:53","volumn":"6.31\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.50","rise":"6.76%","time":"23:54","volumn":"6.32\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.46","rise":"6.55%","time":"23:55","volumn":"6.35\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.45","rise":"6.50%","time":"23:56","volumn":"6.38\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.46","rise":"6.55%","time":"23:57","volumn":"6.41\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.42","rise":"6.36%","time":"23:58","volumn":"6.45\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"22.45","rise":"6.49%","time":"23:59","volumn":"6.49\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.42","rise":"6.36%","time":"00:00","volumn":"6.51\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.42","rise":"6.36%","time":"00:01","volumn":"6.52\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.44","rise":"6.43%","time":"00:02","volumn":"6.54\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.39","rise":"6.19%","time":"00:03","volumn":"6.56\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.38","rise":"6.14%","time":"00:04","volumn":"6.58\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.37","rise":"6.12%","time":"00:05","volumn":"6.61\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.30","rise":"5.79%","time":"00:06","volumn":"6.65\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.33","rise":"5.93%","time":"00:07","volumn":"6.70\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.35","rise":"6.02%","time":"00:08","volumn":"6.74\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.31","rise":"5.85%","time":"00:09","volumn":"6.76\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.33","rise":"5.93%","time":"00:10","volumn":"6.78\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.34","rise":"5.98%","time":"00:11","volumn":"6.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.38","rise":"6.15%","time":"00:12","volumn":"6.82\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.30","rise":"5.79%","time":"00:13","volumn":"6.84\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.32","rise":"5.91%","time":"00:14","volumn":"6.85\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.28","rise":"5.69%","time":"00:15","volumn":"6.87\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.23","rise":"5.48%","time":"00:16","volumn":"6.91\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.19","rise":"5.27%","time":"00:17","volumn":"6.94\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.23","rise":"5.43%","time":"00:18","volumn":"6.97\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.29","rise":"5.74%","time":"00:19","volumn":"7.06\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.27","rise":"5.67%","time":"00:20","volumn":"7.08\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.27","rise":"5.62%","time":"00:21","volumn":"7.11\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.23","rise":"5.48%","time":"00:22","volumn":"7.16\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.27","rise":"5.62%","time":"00:23","volumn":"7.22\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.23","rise":"5.43%","time":"00:24","volumn":"7.24\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.23","rise":"5.48%","time":"00:25","volumn":"7.25\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.23","rise":"5.48%","time":"00:26","volumn":"7.28\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.25","rise":"5.57%","time":"00:27","volumn":"7.30\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.27","rise":"5.64%","time":"00:28","volumn":"7.30\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.29","rise":"5.72%","time":"00:29","volumn":"7.32\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.30","rise":"5.76%","time":"00:30","volumn":"7.34\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.30","rise":"5.79%","time":"00:31","volumn":"7.37\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.32","rise":"5.91%","time":"00:32","volumn":"7.38\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.32","rise":"5.86%","time":"00:33","volumn":"7.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.34","rise":"5.95%","time":"00:34","volumn":"7.43\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.36","rise":"6.05%","time":"00:35","volumn":"7.43\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.32","rise":"5.88%","time":"00:36","volumn":"7.46\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.27","rise":"5.62%","time":"00:37","volumn":"7.47\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.25","rise":"5.54%","time":"00:38","volumn":"7.49\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.26","rise":"5.60%","time":"00:39","volumn":"7.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.27","rise":"5.66%","time":"00:40","volumn":"7.54\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.25","rise":"5.53%","time":"00:41","volumn":"7.56\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.22","rise":"5.39%","time":"00:42","volumn":"7.58\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.25","rise":"5.53%","time":"00:43","volumn":"7.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.27","rise":"5.65%","time":"00:44","volumn":"7.66\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.25","rise":"5.57%","time":"00:45","volumn":"7.71\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.25","rise":"5.57%","time":"00:46","volumn":"7.72\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.23","rise":"5.46%","time":"00:47","volumn":"7.73\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.23","rise":"5.48%","time":"00:48","volumn":"7.75\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.23","rise":"5.43%","time":"00:49","volumn":"7.83\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.23","rise":"5.48%","time":"00:50","volumn":"7.85\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.27","rise":"5.67%","time":"00:51","volumn":"7.86\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.31","rise":"5.83%","time":"00:52","volumn":"7.87\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.37","rise":"6.12%","time":"00:53","volumn":"7.89\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.36","rise":"6.05%","time":"00:54","volumn":"7.90\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.38","rise":"6.14%","time":"00:55","volumn":"7.91\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.39","rise":"6.19%","time":"00:56","volumn":"7.91\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.36","rise":"6.07%","time":"00:57","volumn":"7.93\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.36","rise":"6.07%","time":"00:58","volumn":"8.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.39","rise":"6.21%","time":"00:59","volumn":"8.03\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.39","rise":"6.19%","time":"01:00","volumn":"8.03\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.41","rise":"6.33%","time":"01:01","volumn":"8.05\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.43","rise":"6.40%","time":"01:02","volumn":"8.11\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.43","rise":"6.38%","time":"01:03","volumn":"8.13\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.44","rise":"6.45%","time":"01:04","volumn":"8.14\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.41","rise":"6.33%","time":"01:05","volumn":"8.15\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.43","rise":"6.43%","time":"01:06","volumn":"8.17\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.45","rise":"6.48%","time":"01:07","volumn":"8.19\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.45","rise":"6.50%","time":"01:08","volumn":"8.22\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.46","rise":"6.55%","time":"01:09","volumn":"8.23\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.41","rise":"6.29%","time":"01:10","volumn":"8.27\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.41","rise":"6.29%","time":"01:11","volumn":"8.29\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.41","rise":"6.31%","time":"01:12","volumn":"8.30\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.41","rise":"6.33%","time":"01:13","volumn":"8.32\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.39","rise":"6.21%","time":"01:14","volumn":"8.33\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.39","rise":"6.21%","time":"01:15","volumn":"8.34\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.37","rise":"6.12%","time":"01:16","volumn":"8.36\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.36","rise":"6.07%","time":"01:17","volumn":"8.37\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.36","rise":"6.10%","time":"01:18","volumn":"8.38\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.39","rise":"6.21%","time":"01:19","volumn":"8.39\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.39","rise":"6.21%","time":"01:20","volumn":"8.41\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.39","rise":"6.24%","time":"01:21","volumn":"8.44\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.45","rise":"6.50%","time":"01:22","volumn":"8.47\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.50","rise":"6.74%","time":"01:23","volumn":"8.51\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.48","rise":"6.62%","time":"01:24","volumn":"8.52\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.50","rise":"6.76%","time":"01:25","volumn":"8.55\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.52","rise":"6.85%","time":"01:26","volumn":"8.57\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.53","rise":"6.88%","time":"01:27","volumn":"8.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.56","rise":"7.02%","time":"01:28","volumn":"8.65\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.56","rise":"7.02%","time":"01:29","volumn":"8.66\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.57","rise":"7.07%","time":"01:30","volumn":"8.67\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.59","rise":"7.14%","time":"01:31","volumn":"8.70\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.61","rise":"7.28%","time":"01:32","volumn":"8.72\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.63","rise":"7.35%","time":"01:33","volumn":"8.75\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.64","rise":"7.38%","time":"01:34","volumn":"8.85\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.61","rise":"7.28%","time":"01:35","volumn":"8.89\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.55","rise":"7.00%","time":"01:36","volumn":"8.93\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.57","rise":"7.07%","time":"01:37","volumn":"8.98\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.55","rise":"6.97%","time":"01:38","volumn":"9.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.54","rise":"6.90%","time":"01:39","volumn":"9.02\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.57","rise":"7.07%","time":"01:40","volumn":"9.05\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.54","rise":"6.90%","time":"01:41","volumn":"9.08\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.55","rise":"6.95%","time":"01:42","volumn":"9.11\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.50","rise":"6.74%","time":"01:43","volumn":"9.15\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.48","rise":"6.62%","time":"01:44","volumn":"9.18\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.42","rise":"6.36%","time":"01:45","volumn":"9.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.41","rise":"6.31%","time":"01:46","volumn":"9.21\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.36","rise":"6.05%","time":"01:47","volumn":"9.24\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.38","rise":"6.14%","time":"01:48","volumn":"9.24\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.41","rise":"6.31%","time":"01:49","volumn":"9.26\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.40","rise":"6.26%","time":"01:50","volumn":"9.27\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.39","rise":"6.19%","time":"01:51","volumn":"9.28\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.43","rise":"6.43%","time":"01:52","volumn":"9.30\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.45","rise":"6.50%","time":"01:53","volumn":"9.31\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.44","rise":"6.43%","time":"01:54","volumn":"9.32\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.43","rise":"6.40%","time":"01:55","volumn":"9.34\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.36","rise":"6.05%","time":"01:56","volumn":"9.35\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.36","rise":"6.09%","time":"01:57","volumn":"9.37\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.38","rise":"6.17%","time":"01:58","volumn":"9.39\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.40","rise":"6.26%","time":"01:59","volumn":"9.41\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.39","rise":"6.24%","time":"02:00","volumn":"9.42\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.40","rise":"6.26%","time":"02:01","volumn":"9.44\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.41","rise":"6.33%","time":"02:02","volumn":"9.45\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.43","rise":"6.40%","time":"02:03","volumn":"9.47\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.45","rise":"6.52%","time":"02:04","volumn":"9.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.47","rise":"6.59%","time":"02:05","volumn":"9.51\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.43","rise":"6.41%","time":"02:06","volumn":"9.53\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.45","rise":"6.50%","time":"02:07","volumn":"9.55\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.45","rise":"6.51%","time":"02:08","volumn":"9.56\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.45","rise":"6.52%","time":"02:09","volumn":"9.58\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.38","rise":"6.17%","time":"02:10","volumn":"9.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.38","rise":"6.14%","time":"02:11","volumn":"9.61\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.39","rise":"6.21%","time":"02:12","volumn":"9.62\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.42","rise":"6.34%","time":"02:13","volumn":"9.64\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.34","rise":"6.00%","time":"02:14","volumn":"9.68\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.21","rise":"5.38%","time":"02:15","volumn":"9.73\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.30","rise":"5.81%","time":"02:16","volumn":"9.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.30","rise":"5.79%","time":"02:17","volumn":"9.84\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.19","rise":"5.27%","time":"02:18","volumn":"9.89\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.14","rise":"5.03%","time":"02:19","volumn":"9.95\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.05","rise":"4.63%","time":"02:20","volumn":"10.07\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.11","rise":"4.89%","time":"02:21","volumn":"10.13\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.09","rise":"4.77%","time":"02:22","volumn":"10.19\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.14","rise":"5.03%","time":"02:23","volumn":"10.22\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.21","rise":"5.37%","time":"02:24","volumn":"10.23\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.25","rise":"5.55%","time":"02:25","volumn":"10.27\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.23","rise":"5.48%","time":"02:26","volumn":"10.30\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.29","rise":"5.72%","time":"02:27","volumn":"10.33\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.30","rise":"5.81%","time":"02:28","volumn":"10.37\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.30","rise":"5.79%","time":"02:29","volumn":"10.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.25","rise":"5.57%","time":"02:30","volumn":"10.43\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.27","rise":"5.67%","time":"02:31","volumn":"10.48\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.32","rise":"5.86%","time":"02:32","volumn":"10.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.34","rise":"5.95%","time":"02:33","volumn":"10.51\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.31","rise":"5.83%","time":"02:34","volumn":"10.53\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.32","rise":"5.88%","time":"02:35","volumn":"10.55\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.23","rise":"5.46%","time":"02:36","volumn":"10.62\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.30","rise":"5.81%","time":"02:37","volumn":"10.66\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.36","rise":"6.07%","time":"02:38","volumn":"10.68\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.34","rise":"5.98%","time":"02:39","volumn":"10.69\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.29","rise":"5.74%","time":"02:40","volumn":"10.72\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.30","rise":"5.79%","time":"02:41","volumn":"10.75\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.30","rise":"5.76%","time":"02:42","volumn":"10.77\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.33","rise":"5.93%","time":"02:43","volumn":"10.80\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.27","rise":"5.62%","time":"02:44","volumn":"10.82\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.20","rise":"5.34%","time":"02:45","volumn":"10.84\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.18","rise":"5.22%","time":"02:46","volumn":"10.88\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.20","rise":"5.31%","time":"02:47","volumn":"10.89\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.17","rise":"5.17%","time":"02:48","volumn":"10.93\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.17","rise":"5.17%","time":"02:49","volumn":"10.94\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.15","rise":"5.08%","time":"02:50","volumn":"10.98\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.19","rise":"5.27%","time":"02:51","volumn":"10.99\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.13","rise":"4.98%","time":"02:52","volumn":"11.02\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.12","rise":"4.93%","time":"02:53","volumn":"11.03\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.09","rise":"4.79%","time":"02:54","volumn":"11.05\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.09","rise":"4.79%","time":"02:55","volumn":"11.10\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.00","rise":"4.36%","time":"02:56","volumn":"11.16\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.00","rise":"4.34%","time":"02:57","volumn":"11.17\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.00","rise":"4.36%","time":"02:58","volumn":"11.20\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.95","rise":"4.13%","time":"02:59","volumn":"11.22\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.99","rise":"4.32%","time":"03:00","volumn":"11.24\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.87","rise":"3.74%","time":"03:01","volumn":"11.59\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.95","rise":"4.14%","time":"03:02","volumn":"11.62\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.96","rise":"4.17%","time":"03:03","volumn":"11.64\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.00","rise":"4.39%","time":"03:04","volumn":"11.66\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.96","rise":"4.17%","time":"03:05","volumn":"11.70\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.98","rise":"4.25%","time":"03:06","volumn":"11.72\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.93","rise":"4.01%","time":"03:07","volumn":"11.74\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.05","rise":"4.58%","time":"03:08","volumn":"11.79\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.05","rise":"4.60%","time":"03:09","volumn":"11.82\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.07","rise":"4.72%","time":"03:10","volumn":"11.85\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.07","rise":"4.72%","time":"03:11","volumn":"11.86\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.03","rise":"4.51%","time":"03:12","volumn":"11.89\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.07","rise":"4.70%","time":"03:13","volumn":"11.91\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.06","rise":"4.65%","time":"03:14","volumn":"11.92\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.12","rise":"4.93%","time":"03:15","volumn":"11.94\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.11","rise":"4.86%","time":"03:16","volumn":"11.97\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.11","rise":"4.89%","time":"03:17","volumn":"11.99\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.11","rise":"4.86%","time":"03:18","volumn":"12.01\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.11","rise":"4.86%","time":"03:19","volumn":"12.04\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.09","rise":"4.81%","time":"03:20","volumn":"12.06\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.08","rise":"4.75%","time":"03:21","volumn":"12.10\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.02","rise":"4.48%","time":"03:22","volumn":"12.14\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.05","rise":"4.60%","time":"03:23","volumn":"12.16\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.05","rise":"4.58%","time":"03:24","volumn":"12.18\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.04","rise":"4.56%","time":"03:25","volumn":"12.21\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.02","rise":"4.48%","time":"03:26","volumn":"12.24\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.98","rise":"4.29%","time":"03:27","volumn":"12.32\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.00","rise":"4.34%","time":"03:28","volumn":"12.35\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.98","rise":"4.27%","time":"03:29","volumn":"12.37\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.98","rise":"4.27%","time":"03:30","volumn":"12.40\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.98","rise":"4.25%","time":"03:31","volumn":"12.44\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.95","rise":"4.15%","time":"03:32","volumn":"12.47\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.00","rise":"4.36%","time":"03:33","volumn":"12.50\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.96","rise":"4.18%","time":"03:34","volumn":"12.53\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.96","rise":"4.17%","time":"03:35","volumn":"12.56\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.92","rise":"3.98%","time":"03:36","volumn":"12.60\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.96","rise":"4.18%","time":"03:37","volumn":"12.62\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.98","rise":"4.27%","time":"03:38","volumn":"12.66\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.01","rise":"4.41%","time":"03:39","volumn":"12.69\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.05","rise":"4.63%","time":"03:40","volumn":"12.73\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.16","rise":"5.10%","time":"03:41","volumn":"12.82\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.10","rise":"4.84%","time":"03:42","volumn":"12.85\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.14","rise":"5.05%","time":"03:43","volumn":"12.89\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.11","rise":"4.91%","time":"03:44","volumn":"12.97\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.08","rise":"4.74%","time":"03:45","volumn":"13.02\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.05","rise":"4.58%","time":"03:46","volumn":"13.07\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.02","rise":"4.48%","time":"03:47","volumn":"13.10\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.02","rise":"4.46%","time":"03:48","volumn":"13.13\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.98","rise":"4.29%","time":"03:49","volumn":"13.17\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.97","rise":"4.22%","time":"03:50","volumn":"13.22\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.00","rise":"4.36%","time":"03:51","volumn":"13.34\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.93","rise":"4.01%","time":"03:52","volumn":"13.41\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.95","rise":"4.14%","time":"03:53","volumn":"13.46\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.96","rise":"4.17%","time":"03:54","volumn":"13.52\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.98","rise":"4.27%","time":"03:55","volumn":"13.55\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.98","rise":"4.27%","time":"03:56","volumn":"13.65\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.98","rise":"4.27%","time":"03:57","volumn":"13.72\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.95","rise":"4.10%","time":"03:58","volumn":"13.84\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"21.98","rise":"4.25%","time":"03:59","volumn":"14.00\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"22.02","rise":"4.44%","time":"04:00","volumn":"14.32\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8d6b\u514b\u62c9\u77ff\u4e1a[HL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HL.html?from=360search","volume":"1520.16\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/25","2026\/03\/09"]},"cy":{"o":["31.81","24.99","18.17","11.35","4.53"]},"cyrate":{"o":["446.95%","329.67%","212.38%","95.10%","-22.18%"]},"p":[{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"5.82","rise":"0","time":"03\/25","volumn":"17.21\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"5.75","rise":"-1.20%","time":"03\/26","volumn":"12.78\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"5.87","rise":"0.86%","time":"03\/27","volumn":"13.73\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"5.66","rise":"-2.75%","time":"03\/28","volumn":"18.96\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"5.55","rise":"-4.64%","time":"03\/31","volumn":"19.59\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"5.47","rise":"-6.02%","time":"04\/01","volumn":"22.97\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"5.61","rise":"-3.61%","time":"04\/02","volumn":"20.47\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"5.34","rise":"-8.25%","time":"04\/03","volumn":"20.71\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"4.71","rise":"-19.09%","time":"04\/04","volumn":"24.44\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"4.77","rise":"-18.06%","time":"04\/07","volumn":"21.93\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"4.70","rise":"-19.26%","time":"04\/08","volumn":"30.75\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"5.27","rise":"-9.46%","time":"04\/09","volumn":"38.92\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"5.46","rise":"-6.19%","time":"04\/10","volumn":"31.63\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"5.77","rise":"-0.86%","time":"04\/11","volumn":"25.53\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"5.85","rise":"0.52%","time":"04\/14","volumn":"21.32\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"5.88","rise":"1.03%","time":"04\/15","volumn":"15.93\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"5.98","rise":"2.75%","time":"04\/16","volumn":"20.95\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"5.80","rise":"-0.34%","time":"04\/17","volumn":"16.53\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.93","rise":"1.89%","time":"04\/21","volumn":"19.14\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"5.64","rise":"-3.10%","time":"04\/22","volumn":"21.01\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"5.80","rise":"-0.34%","time":"04\/23","volumn":"24.21\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.87","rise":"0.86%","time":"04\/24","volumn":"16.32\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.84","rise":"0.34%","time":"04\/25","volumn":"17.78\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.86","rise":"0.69%","time":"04\/28","volumn":"17.12\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.52%","time":"04\/29","volumn":"15.27\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.71","rise":"-1.89%","time":"04\/30","volumn":"26.39\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"5.46","rise":"-6.19%","time":"05\/01","volumn":"25.29\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"4.53","rise":"-22.18%","time":"05\/02","volumn":"51.69\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"4.78","rise":"-17.88%","time":"05\/05","volumn":"36.17\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.92","rise":"-15.48%","time":"05\/06","volumn":"32.89\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.87","rise":"-16.34%","time":"05\/07","volumn":"21.65\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.91","rise":"-15.65%","time":"05\/08","volumn":"20.14\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.14","rise":"-11.69%","time":"05\/09","volumn":"28.55\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.98","rise":"-14.44%","time":"05\/12","volumn":"27.29\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.93","rise":"-15.30%","time":"05\/13","volumn":"17.54\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.78","rise":"-17.88%","time":"05\/14","volumn":"21.14\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.82","rise":"-17.20%","time":"05\/15","volumn":"18.60\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.86","rise":"-16.51%","time":"05\/16","volumn":"17.54\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.93","rise":"-15.30%","time":"05\/19","volumn":"10.25\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.12","rise":"-12.04%","time":"05\/20","volumn":"15.11\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.06","rise":"-13.07%","time":"05\/21","volumn":"18.40\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.01","rise":"-13.93%","time":"05\/22","volumn":"10.94\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.09","rise":"-12.49%","time":"05\/23","volumn":"12.68\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.21","rise":"-10.43%","time":"05\/27","volumn":"19.01\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.25","rise":"-9.74%","time":"05\/28","volumn":"12.66\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.15","rise":"-11.46%","time":"05\/29","volumn":"11.20\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.13","rise":"-11.80%","time":"05\/30","volumn":"11.71\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"5.62","rise":"-3.38%","time":"06\/02","volumn":"28.82\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.76","rise":"-0.97%","time":"06\/03","volumn":"19.66\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"6.10","rise":"4.88%","time":"06\/04","volumn":"25.79\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"6.44","rise":"10.73%","time":"06\/05","volumn":"54.77\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"6.26","rise":"7.63%","time":"06\/06","volumn":"31.53\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"6.21","rise":"6.77%","time":"06\/09","volumn":"21.30\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"6.12","rise":"5.22%","time":"06\/10","volumn":"14.98\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"6.06","rise":"4.19%","time":"06\/11","volumn":"16.07\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.98","rise":"2.82%","time":"06\/12","volumn":"18.36\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"6.00","rise":"3.16%","time":"06\/13","volumn":"18.78\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.93","rise":"1.96%","time":"06\/16","volumn":"18.52\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"6.07","rise":"4.36%","time":"06\/17","volumn":"29.21\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.93","rise":"1.96%","time":"06\/18","volumn":"28.41\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.76","rise":"-0.97%","time":"06\/20","volumn":"27.36\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.81","rise":"-0.11%","time":"06\/23","volumn":"24.65\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.79","rise":"-0.45%","time":"06\/24","volumn":"17.40\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"5.82","rise":"0.06%","time":"06\/25","volumn":"20.16\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"5.99","rise":"2.99%","time":"06\/26","volumn":"22.49\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.83","rise":"0.24%","time":"06\/27","volumn":"25.58\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.98","rise":"2.82%","time":"06\/30","volumn":"19.03\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"5.96","rise":"2.47%","time":"07\/01","volumn":"21.53\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"6.02","rise":"3.50%","time":"07\/02","volumn":"27.02\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"6.05","rise":"4.02%","time":"07\/03","volumn":"8.59\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"6.15","rise":"5.74%","time":"07\/07","volumn":"21.27\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.58","rise":"-4.06%","time":"07\/08","volumn":"36.48\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.76","rise":"-0.97%","time":"07\/09","volumn":"23.40\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.88","rise":"1.10%","time":"07\/10","volumn":"15.01\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"6.31","rise":"8.49%","time":"07\/11","volumn":"33.88\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"6.12","rise":"5.22%","time":"07\/14","volumn":"21.99\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"6.10","rise":"4.88%","time":"07\/15","volumn":"22.94\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"6.01","rise":"3.33%","time":"07\/16","volumn":"25.00\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.94","rise":"2.13%","time":"07\/17","volumn":"16.66\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.81","rise":"-0.11%","time":"07\/18","volumn":"14.05\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"6.05","rise":"4.02%","time":"07\/21","volumn":"15.43\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"6.29","rise":"8.23%","time":"07\/22","volumn":"24.95\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"6.28","rise":"7.97%","time":"07\/23","volumn":"16.85\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"6.17","rise":"6.17%","time":"07\/24","volumn":"14.00\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"6.13","rise":"5.48%","time":"07\/25","volumn":"19.49\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.97","rise":"2.73%","time":"07\/28","volumn":"11.41\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"6.01","rise":"3.42%","time":"07\/29","volumn":"17.28\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.81","rise":"-0.02%","time":"07\/30","volumn":"17.49\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.73","rise":"-1.40%","time":"07\/31","volumn":"13.55\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.68","rise":"-2.34%","time":"08\/01","volumn":"19.46\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"5.96","rise":"2.47%","time":"08\/04","volumn":"14.52\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"6.13","rise":"5.39%","time":"08\/05","volumn":"20.46\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"6.10","rise":"4.88%","time":"08\/06","volumn":"21.81\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"7.20","rise":"23.88%","time":"08\/07","volumn":"65.25\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"7.59","rise":"30.50%","time":"08\/08","volumn":"32.38\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"7.54","rise":"29.64%","time":"08\/11","volumn":"23.35\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"7.66","rise":"31.79%","time":"08\/12","volumn":"16.40\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"7.76","rise":"33.42%","time":"08\/13","volumn":"19.16\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"7.65","rise":"31.53%","time":"08\/14","volumn":"21.16\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"7.66","rise":"31.70%","time":"08\/15","volumn":"24.21\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"7.74","rise":"33.08%","time":"08\/18","volumn":"15.55\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"7.43","rise":"27.75%","time":"08\/19","volumn":"19.43\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"7.59","rise":"30.50%","time":"08\/20","volumn":"21.33\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"7.68","rise":"32.05%","time":"08\/21","volumn":"13.72\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"7.88","rise":"35.47%","time":"08\/22","volumn":"18.07\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"7.86","rise":"35.12%","time":"08\/25","volumn":"13.20\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"7.99","rise":"37.36%","time":"08\/26","volumn":"18.07\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"8.03","rise":"38.05%","time":"08\/27","volumn":"14.72\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"8.06","rise":"38.65%","time":"08\/28","volumn":"17.94\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"8.50","rise":"46.21%","time":"08\/29","volumn":"20.32\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"8.91","rise":"53.26%","time":"09\/02","volumn":"26.80\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"8.97","rise":"54.30%","time":"09\/03","volumn":"28.17\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"8.84","rise":"52.06%","time":"09\/04","volumn":"20.78\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"9.01","rise":"54.98%","time":"09\/05","volumn":"20.65\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"10.11","rise":"73.90%","time":"09\/08","volumn":"49.58\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"10.17","rise":"74.93%","time":"09\/09","volumn":"35.59\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"10.96","rise":"88.52%","time":"09\/10","volumn":"33.53\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"11.14","rise":"91.61%","time":"09\/11","volumn":"36.45\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"11.20","rise":"92.64%","time":"09\/12","volumn":"27.55\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"11.75","rise":"102.10%","time":"09\/15","volumn":"28.82\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"11.34","rise":"95.05%","time":"09\/16","volumn":"28.83\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"11.02","rise":"89.55%","time":"09\/17","volumn":"30.33\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"10.76","rise":"85.08%","time":"09\/18","volumn":"27.14\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"10.95","rise":"88.34%","time":"09\/19","volumn":"145.81\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"11.22","rise":"92.99%","time":"09\/22","volumn":"35.28\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"11.16","rise":"91.96%","time":"09\/23","volumn":"27.56\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"10.94","rise":"88.17%","time":"09\/24","volumn":"21.22\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"11.52","rise":"98.15%","time":"09\/25","volumn":"25.62\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"11.66","rise":"100.55%","time":"09\/26","volumn":"24.28\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"11.88","rise":"104.34%","time":"09\/29","volumn":"23.53\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"12.09","rise":"107.95%","time":"09\/30","volumn":"20.72\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"12.25","rise":"110.70%","time":"10\/01","volumn":"15.67\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"12.05","rise":"107.26%","time":"10\/02","volumn":"17.42\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"11.89","rise":"104.51%","time":"10\/03","volumn":"21.03\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"12.46","rise":"114.31%","time":"10\/06","volumn":"18.92\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"11.94","rise":"105.37%","time":"10\/07","volumn":"16.61\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"13.33","rise":"129.27%","time":"10\/08","volumn":"22.74\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"12.78","rise":"119.81%","time":"10\/09","volumn":"23.79\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"12.53","rise":"115.51%","time":"10\/10","volumn":"19.91\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"13.47","rise":"131.68%","time":"10\/13","volumn":"19.16\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"13.28","rise":"128.41%","time":"10\/14","volumn":"13.61\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"14.15","rise":"143.37%","time":"10\/15","volumn":"22.14\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"15.23","rise":"161.94%","time":"10\/16","volumn":"27.08\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"13.92","rise":"139.42%","time":"10\/17","volumn":"24.87\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"14.46","rise":"148.70%","time":"10\/20","volumn":"13.10\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"12.80","rise":"120.16%","time":"10\/21","volumn":"20.65\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"12.98","rise":"123.25%","time":"10\/22","volumn":"16.72\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"12.92","rise":"122.22%","time":"10\/23","volumn":"13.82\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"12.94","rise":"122.57%","time":"10\/24","volumn":"12.86\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"12.35","rise":"112.42%","time":"10\/27","volumn":"16.74\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"12.74","rise":"119.13%","time":"10\/28","volumn":"13.42\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"12.52","rise":"115.34%","time":"10\/29","volumn":"18.54\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"12.89","rise":"121.71%","time":"10\/30","volumn":"13.87\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"12.86","rise":"121.19%","time":"10\/31","volumn":"25.64\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"12.75","rise":"119.30%","time":"11\/03","volumn":"18.09\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"11.96","rise":"105.71%","time":"11\/04","volumn":"16.34\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"12.12","rise":"108.46%","time":"11\/05","volumn":"15.44\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"13.54","rise":"132.88%","time":"11\/06","volumn":"36.34\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"13.88","rise":"138.64%","time":"11\/07","volumn":"17.76\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"15.01","rise":"158.16%","time":"11\/10","volumn":"19.38\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"14.76","rise":"153.86%","time":"11\/11","volumn":"11.69\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"15.52","rise":"166.93%","time":"11\/12","volumn":"20.70\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"14.83","rise":"155.07%","time":"11\/13","volumn":"15.24\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"14.59","rise":"150.94%","time":"11\/14","volumn":"11.66\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"13.97","rise":"140.28%","time":"11\/17","volumn":"12.59\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"14.05","rise":"141.65%","time":"11\/18","volumn":"11.04\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"14.10","rise":"142.51%","time":"11\/19","volumn":"11.44\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"13.20","rise":"127.04%","time":"11\/20","volumn":"16.82\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"13.37","rise":"129.96%","time":"11\/21","volumn":"23.58\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"14.46","rise":"148.60%","time":"11\/24","volumn":"10.78\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"14.98","rise":"157.54%","time":"11\/25","volumn":"14.38\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"15.97","rise":"174.56%","time":"11\/26","volumn":"19.68\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"16.82","rise":"189.18%","time":"11\/28","volumn":"13.18\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"17.10","rise":"193.99%","time":"12\/01","volumn":"22.59\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"17.52","rise":"201.22%","time":"12\/02","volumn":"18.00\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"17.36","rise":"198.46%","time":"12\/03","volumn":"13.14\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"16.82","rise":"189.18%","time":"12\/04","volumn":"15.25\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"16.97","rise":"191.76%","time":"12\/05","volumn":"14.43\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"15.85","rise":"172.50%","time":"12\/08","volumn":"12.61\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"17.00","rise":"192.27%","time":"12\/09","volumn":"16.82\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"17.19","rise":"195.54%","time":"12\/10","volumn":"15.41\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"19.35","rise":"232.69%","time":"12\/11","volumn":"31.28\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"18.81","rise":"223.40%","time":"12\/12","volumn":"22.63\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"18.84","rise":"223.91%","time":"12\/15","volumn":"15.33\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"19.02","rise":"227.01%","time":"12\/16","volumn":"13.08\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"19.41","rise":"233.72%","time":"12\/17","volumn":"16.97\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"19.03","rise":"227.18%","time":"12\/18","volumn":"16.15\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"19.67","rise":"238.19%","time":"12\/19","volumn":"139.60\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"20.55","rise":"253.32%","time":"12\/22","volumn":"23.35\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"20.30","rise":"249.02%","time":"12\/23","volumn":"19.51\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"19.83","rise":"240.94%","time":"12\/24","volumn":"11.26\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"20.20","rise":"247.30%","time":"12\/26","volumn":"19.75\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"19.20","rise":"230.11%","time":"12\/29","volumn":"23.60\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"19.49","rise":"235.09%","time":"12\/30","volumn":"17.10\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"19.19","rise":"229.93%","time":"12\/31","volumn":"14.36\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"18.87","rise":"224.43%","time":"01\/02","volumn":"17.71\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"19.73","rise":"239.22%","time":"01\/05","volumn":"22.01\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"22.27","rise":"282.90%","time":"01\/06","volumn":"29.19\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"21.37","rise":"267.42%","time":"01\/07","volumn":"26.98\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"21.01","rise":"261.23%","time":"01\/08","volumn":"16.79\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"22.45","rise":"285.99%","time":"01\/09","volumn":"20.31\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"24.46","rise":"320.56%","time":"01\/12","volumn":"25.54\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"24.31","rise":"317.98%","time":"01\/13","volumn":"22.51\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"23.80","rise":"309.21%","time":"01\/14","volumn":"24.15\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"25.22","rise":"333.63%","time":"01\/15","volumn":"22.48\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"26.54","rise":"356.33%","time":"01\/16","volumn":"28.17\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"28.24","rise":"385.56%","time":"01\/20","volumn":"34.95\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"28.88","rise":"396.57%","time":"01\/21","volumn":"37.58\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"31.29","rise":"438.01%","time":"01\/22","volumn":"32.25\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"31.81","rise":"446.95%","time":"01\/23","volumn":"31.68\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"29.97","rise":"415.31%","time":"01\/26","volumn":"53.69\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"28.31","rise":"386.76%","time":"01\/27","volumn":"43.00\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"27.19","rise":"367.50%","time":"01\/28","volumn":"37.43\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"26.32","rise":"352.54%","time":"01\/29","volumn":"36.95\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"22.52","rise":"287.20%","time":"01\/30","volumn":"49.24\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"21.55","rise":"270.52%","time":"02\/02","volumn":"29.34\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"23.44","rise":"303.02%","time":"02\/03","volumn":"31.28\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"23.11","rise":"297.34%","time":"02\/04","volumn":"25.71\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"21.31","rise":"266.39%","time":"02\/05","volumn":"24.40\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"22.77","rise":"291.50%","time":"02\/06","volumn":"18.99\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"23.94","rise":"311.62%","time":"02\/09","volumn":"18.23\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"22.98","rise":"295.11%","time":"02\/10","volumn":"14.11\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"23.69","rise":"307.32%","time":"02\/11","volumn":"18.24\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"20.89","rise":"259.17%","time":"02\/12","volumn":"33.54\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"22.60","rise":"288.57%","time":"02\/13","volumn":"17.14\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"21.24","rise":"265.19%","time":"02\/17","volumn":"23.99\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"22.02","rise":"278.60%","time":"02\/18","volumn":"27.82\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"22.79","rise":"291.84%","time":"02\/19","volumn":"22.60\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"24.02","rise":"312.99%","time":"02\/20","volumn":"33.33\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"23.99","rise":"312.48%","time":"02\/23","volumn":"25.15\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"23.64","rise":"306.46%","time":"02\/24","volumn":"18.25\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"23.31","rise":"300.78%","time":"02\/25","volumn":"17.09\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"24.54","rise":"321.93%","time":"02\/26","volumn":"20.08\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"24.91","rise":"328.30%","time":"02\/27","volumn":"24.01\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"24.63","rise":"323.48%","time":"03\/02","volumn":"24.14\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"21.70","rise":"273.10%","time":"03\/03","volumn":"29.93\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"21.76","rise":"274.13%","time":"03\/04","volumn":"15.66\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"20.80","rise":"257.62%","time":"03\/05","volumn":"21.95\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"20.39","rise":"250.57%","time":"03\/06","volumn":"17.12\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"21.08","rise":"262.50%","time":"03\/09","volumn":"20.54\u4e07"}],"points":"240"}}

• hl是什么意思单位

  4.3共1页

  hl是什么意思单位HektoLite百升,容量单位。常用于酒类。也就是就是每小时多少hl。扩展资料计量单位是指为定量表示同种量的大小而约定地定义和采用的特定量。各种物理量都有它们的量度单位,并以选定的物质在规定条件显示的数量作为基本量度单位的

• hl的作用与功效

  4.0共4页

  标题:HL的作用与功效引言:HL是一种常见的药用植物,具有丰富的营养价值和多种药用功效。本文将介绍HL的作用及其对人体健康的各种功效,帮助读者了解和利用这种宝贵的植物。第一部分:HL的概述1.HL的起源和特点a.HL的植

• hl单词速记口诀

  5.0共1页

  hl单词速记口诀口诀如下:hl单词记心间,发音规则要熟练。首字母h读作t,第二个字母l读作l。结合发音易记忆,拼写顺序记心间。常见单词多练习,掌握单词不求难。口诀的解释和用法:1hl单词记心间,发音规则要熟练。这句话的意思是,你要把hl这个单词的拼写和发音都牢牢记在心里,对它的发音规则要非常熟悉。2首字母h读作t,第二个字母l读作l。这里的意

• hl的使用方法

  5.0共6页

  HL的使用方法HL全称为HalfLife,是一款非常受欢迎的第一人称射击游戏。自从1998年第一次推出以来,它已经成为了游戏世界中的经典之一。随着科技的发展,现在玩家们可以在不同的平台上玩到这个游戏了。而今,我们将为大

360文库