360搜索

{"amount":"1936.79\u4e07","changeAmount":"0.24","close":"83.42","currentPrice":"83.66","currenttime":"2026-01-17 06:20:28","e":{"@attributes":{"datetime":"2026-01-17 06:20:28","e1":"83.66","e2":"0.24","e3":"(0.29%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/13","01\/14","01\/15","01\/16","01\/17"]},"cy":{"o":["83.66","82.99","82.32","81.66","80.99"]},"cyrate":{"o":["1.82%","1.01%","0.19%","-0.62%","-1.43%"]},"p":[{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.17","rise":"0","time":"02:35","volumn":"3.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.17","rise":"0.00%","time":"02:40","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.25","rise":"0.11%","time":"02:45","volumn":"32.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.20","rise":"0.04%","time":"02:50","volumn":"7.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.16","rise":"-0.01%","time":"02:55","volumn":"21.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.11","rise":"-0.07%","time":"03:00","volumn":"9.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.25","rise":"0.10%","time":"03:05","volumn":"24.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.35","rise":"0.23%","time":"03:10","volumn":"15.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.38","rise":"0.26%","time":"03:15","volumn":"45.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.38","rise":"0.26%","time":"03:20","volumn":"10.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.22","rise":"0.07%","time":"03:25","volumn":"66.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.26","rise":"0.12%","time":"03:30","volumn":"27.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.50","rise":"0.41%","time":"03:35","volumn":"230.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.64","rise":"0.58%","time":"03:40","volumn":"86.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.74","rise":"0.70%","time":"03:45","volumn":"109.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.82","rise":"0.80%","time":"03:50","volumn":"179.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.80","rise":"0.77%","time":"03:55","volumn":"99.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.58","rise":"0.51%","time":"04:00","volumn":"1324.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.33","rise":"0.20%","time":"21:35","volumn":"46.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.31","rise":"0.18%","time":"21:40","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.52","rise":"0.43%","time":"21:45","volumn":"48.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.35","rise":"0.22%","time":"21:50","volumn":"12.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.18","rise":"0.02%","time":"21:55","volumn":"9.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.05","rise":"-0.14%","time":"22:00","volumn":"22.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.00","rise":"-0.20%","time":"22:05","volumn":"5.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"82.00","rise":"-0.20%","time":"22:10","volumn":"27.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.81","rise":"-0.43%","time":"22:15","volumn":"22.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.46","rise":"-0.86%","time":"22:20","volumn":"28.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.29","rise":"-1.06%","time":"22:25","volumn":"46.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.39","rise":"-0.94%","time":"22:30","volumn":"28.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.39","rise":"-0.95%","time":"22:35","volumn":"5.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.58","rise":"-0.71%","time":"22:40","volumn":"26.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.67","rise":"-0.61%","time":"22:45","volumn":"10.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.41","rise":"-0.92%","time":"22:50","volumn":"26.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.41","rise":"-0.92%","time":"22:55","volumn":"23.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.41","rise":"-0.92%","time":"23:00","volumn":"11.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.42","rise":"-0.91%","time":"23:05","volumn":"24.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.19","rise":"-1.18%","time":"23:10","volumn":"13.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.16","rise":"-1.22%","time":"23:15","volumn":"31.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.03","rise":"-1.38%","time":"23:20","volumn":"10.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.04","rise":"-1.37%","time":"23:25","volumn":"12.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.09","rise":"-1.31%","time":"23:30","volumn":"36.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.15","rise":"-1.24%","time":"23:35","volumn":"27.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.14","rise":"-1.25%","time":"23:40","volumn":"14.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.15","rise":"-1.24%","time":"23:45","volumn":"22.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.14","rise":"-1.25%","time":"23:50","volumn":"20.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.18","rise":"-1.20%","time":"23:55","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.17","rise":"-1.22%","time":"00:00","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.21","rise":"-1.16%","time":"00:05","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.37","rise":"-0.97%","time":"00:10","volumn":"33.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.41","rise":"-0.92%","time":"00:15","volumn":"27.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.41","rise":"-0.92%","time":"00:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.56","rise":"-0.74%","time":"00:25","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.58","rise":"-0.72%","time":"00:30","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.58","rise":"-0.72%","time":"00:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.56","rise":"-0.73%","time":"00:40","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.56","rise":"-0.73%","time":"00:45","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.47","rise":"-0.85%","time":"00:50","volumn":"50.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.50","rise":"-0.81%","time":"00:55","volumn":"39.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.53","rise":"-0.77%","time":"01:00","volumn":"138.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.56","rise":"-0.74%","time":"01:05","volumn":"277.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.28","rise":"-1.07%","time":"01:10","volumn":"43.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.28","rise":"-1.08%","time":"01:15","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.14","rise":"-1.25%","time":"01:20","volumn":"45.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.25","rise":"-1.11%","time":"01:25","volumn":"37.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.40","rise":"-0.93%","time":"01:30","volumn":"57.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.46","rise":"-0.86%","time":"01:35","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.45","rise":"-0.86%","time":"01:40","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.52","rise":"-0.79%","time":"01:45","volumn":"26.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.52","rise":"-0.79%","time":"01:50","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.50","rise":"-0.82%","time":"01:55","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.50","rise":"-0.82%","time":"02:00","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.43","rise":"-0.89%","time":"02:05","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.50","rise":"-0.82%","time":"02:10","volumn":"25.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.50","rise":"-0.82%","time":"02:15","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.35","rise":"-1.00%","time":"02:20","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.35","rise":"-0.99%","time":"02:25","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.35","rise":"-0.99%","time":"02:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.44","rise":"-0.88%","time":"02:35","volumn":"31.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.43","rise":"-0.89%","time":"02:40","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.43","rise":"-0.89%","time":"02:45","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.43","rise":"-0.89%","time":"02:50","volumn":"19.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.33","rise":"-1.02%","time":"02:55","volumn":"24.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.24","rise":"-1.13%","time":"03:00","volumn":"36.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.24","rise":"-1.13%","time":"03:05","volumn":"30.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.42","rise":"-0.90%","time":"03:10","volumn":"28.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.33","rise":"-1.02%","time":"03:15","volumn":"13.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.28","rise":"-1.07%","time":"03:20","volumn":"17.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.30","rise":"-1.06%","time":"03:25","volumn":"19.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.22","rise":"-1.15%","time":"03:30","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.15","rise":"-1.23%","time":"03:35","volumn":"51.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.15","rise":"-1.23%","time":"03:40","volumn":"29.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.11","rise":"-1.28%","time":"03:45","volumn":"76.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.14","rise":"-1.25%","time":"03:50","volumn":"73.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.29","rise":"-1.06%","time":"03:55","volumn":"111.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.48","rise":"-0.83%","time":"04:00","volumn":"649.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.63","rise":"-0.65%","time":"21:35","volumn":"46.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.81","rise":"-0.43%","time":"21:40","volumn":"108.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.88","rise":"-0.35%","time":"21:45","volumn":"17.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.70","rise":"-0.56%","time":"21:50","volumn":"35.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.72","rise":"-0.55%","time":"21:55","volumn":"11.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.72","rise":"-0.55%","time":"22:00","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.57","rise":"-0.72%","time":"22:05","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.52","rise":"-0.79%","time":"22:10","volumn":"134.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.59","rise":"-0.69%","time":"22:15","volumn":"24.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.56","rise":"-0.74%","time":"22:20","volumn":"41.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.56","rise":"-0.74%","time":"22:25","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.47","rise":"-0.85%","time":"22:30","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.10","rise":"-1.30%","time":"22:35","volumn":"33.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"80.99","rise":"-1.43%","time":"22:40","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"80.99","rise":"-1.43%","time":"22:45","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"80.99","rise":"-1.43%","time":"22:50","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"80.99","rise":"-1.43%","time":"22:55","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.21","rise":"-1.16%","time":"23:00","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.21","rise":"-1.16%","time":"23:05","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.21","rise":"-1.16%","time":"23:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.45","rise":"-0.87%","time":"23:15","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.30","rise":"-1.05%","time":"23:20","volumn":"56.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.53","rise":"-0.77%","time":"23:25","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.47","rise":"-0.85%","time":"23:30","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.61","rise":"-0.67%","time":"23:35","volumn":"17.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.54","rise":"-0.76%","time":"23:40","volumn":"37.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.47","rise":"-0.84%","time":"23:45","volumn":"40.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.35","rise":"-0.99%","time":"23:50","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.29","rise":"-1.06%","time":"23:55","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.28","rise":"-1.08%","time":"00:00","volumn":"35.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.28","rise":"-1.08%","time":"00:05","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.49","rise":"-0.82%","time":"00:10","volumn":"16.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.48","rise":"-0.83%","time":"00:15","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.39","rise":"-0.94%","time":"00:20","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.39","rise":"-0.94%","time":"00:25","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.28","rise":"-1.08%","time":"00:30","volumn":"128.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.27","rise":"-1.09%","time":"00:35","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.25","rise":"-1.11%","time":"00:40","volumn":"63.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.29","rise":"-1.06%","time":"00:45","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.38","rise":"-0.96%","time":"00:50","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.28","rise":"-1.08%","time":"00:55","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.28","rise":"-1.08%","time":"01:00","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.51","rise":"-0.80%","time":"01:05","volumn":"32.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.51","rise":"-0.80%","time":"01:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.66","rise":"-0.61%","time":"01:15","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.59","rise":"-0.69%","time":"01:20","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.59","rise":"-0.69%","time":"01:25","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.67","rise":"-0.61%","time":"01:30","volumn":"48.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.39","rise":"-0.94%","time":"01:35","volumn":"111.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.39","rise":"-0.94%","time":"01:40","volumn":"32.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.35","rise":"-0.99%","time":"01:45","volumn":"14.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.45","rise":"-0.87%","time":"01:50","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.43","rise":"-0.89%","time":"01:55","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.47","rise":"-0.84%","time":"02:00","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.42","rise":"-0.91%","time":"02:05","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.50","rise":"-0.81%","time":"02:10","volumn":"21.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.48","rise":"-0.83%","time":"02:15","volumn":"55.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.44","rise":"-0.88%","time":"02:20","volumn":"53.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.19","rise":"-1.19%","time":"02:25","volumn":"91.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.19","rise":"-1.19%","time":"02:30","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.20","rise":"-1.17%","time":"02:35","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.46","rise":"-0.86%","time":"02:40","volumn":"35.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.47","rise":"-0.85%","time":"02:45","volumn":"16.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.41","rise":"-0.92%","time":"02:50","volumn":"49.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.36","rise":"-0.98%","time":"02:55","volumn":"54.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.33","rise":"-1.02%","time":"03:00","volumn":"55.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.28","rise":"-1.08%","time":"03:05","volumn":"26.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.30","rise":"-1.05%","time":"03:10","volumn":"27.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.32","rise":"-1.03%","time":"03:15","volumn":"14.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.33","rise":"-1.01%","time":"03:20","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.45","rise":"-0.87%","time":"03:25","volumn":"30.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.46","rise":"-0.86%","time":"03:30","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.50","rise":"-0.81%","time":"03:35","volumn":"238.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.48","rise":"-0.83%","time":"03:40","volumn":"27.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.49","rise":"-0.82%","time":"03:45","volumn":"76.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.41","rise":"-0.92%","time":"03:50","volumn":"76.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.56","rise":"-0.74%","time":"03:55","volumn":"120.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.92","rise":"-0.30%","time":"04:00","volumn":"782.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.00","rise":"-0.19%","time":"21:35","volumn":"23.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.35","rise":"0.23%","time":"21:40","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.82","rise":"-0.42%","time":"21:45","volumn":"19.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.09","rise":"-0.09%","time":"21:50","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.09","rise":"-0.09%","time":"21:55","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"81.89","rise":"-0.33%","time":"22:00","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.06","rise":"-0.12%","time":"22:05","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.06","rise":"-0.12%","time":"22:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.09","rise":"-0.09%","time":"22:15","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.34","rise":"0.21%","time":"22:20","volumn":"15.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.53","rise":"0.44%","time":"22:25","volumn":"37.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.65","rise":"0.59%","time":"22:30","volumn":"21.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.75","rise":"0.71%","time":"22:35","volumn":"45.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.27","rise":"0.12%","time":"22:40","volumn":"19.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.27","rise":"0.13%","time":"22:45","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.26","rise":"0.12%","time":"22:50","volumn":"39.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.31","rise":"0.18%","time":"22:55","volumn":"18.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.35","rise":"0.23%","time":"23:00","volumn":"21.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.27","rise":"0.13%","time":"23:05","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.42","rise":"0.31%","time":"23:10","volumn":"35.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.47","rise":"0.37%","time":"23:15","volumn":"28.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.52","rise":"0.43%","time":"23:20","volumn":"22.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.76","rise":"0.73%","time":"23:25","volumn":"14.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.60","rise":"0.53%","time":"23:30","volumn":"25.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.67","rise":"0.61%","time":"23:35","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.72","rise":"0.68%","time":"23:40","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.63","rise":"0.57%","time":"23:45","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.53","rise":"0.44%","time":"23:50","volumn":"19.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"82.55","rise":"0.47%","time":"23:55","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.55","rise":"0.47%","time":"00:00","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.67","rise":"0.61%","time":"00:05","volumn":"36.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.68","rise":"0.63%","time":"00:10","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.70","rise":"0.65%","time":"00:15","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.67","rise":"0.61%","time":"00:20","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.67","rise":"0.62%","time":"00:25","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.70","rise":"0.65%","time":"00:30","volumn":"16.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.76","rise":"0.72%","time":"00:35","volumn":"15.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.76","rise":"0.72%","time":"00:40","volumn":"16.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.84","rise":"0.82%","time":"00:45","volumn":"26.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.78","rise":"0.75%","time":"00:50","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.77","rise":"0.74%","time":"00:55","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.64","rise":"0.58%","time":"01:00","volumn":"34.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.73","rise":"0.69%","time":"01:05","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.73","rise":"0.69%","time":"01:10","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.77","rise":"0.73%","time":"01:15","volumn":"31.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.69","rise":"0.64%","time":"01:20","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.69","rise":"0.64%","time":"01:25","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.76","rise":"0.72%","time":"01:30","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.76","rise":"0.72%","time":"01:35","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.92","rise":"0.92%","time":"01:40","volumn":"80.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.94","rise":"0.94%","time":"01:45","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.07","rise":"1.10%","time":"01:50","volumn":"26.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.09","rise":"1.13%","time":"01:55","volumn":"28.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.04","rise":"1.07%","time":"02:00","volumn":"35.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.04","rise":"1.07%","time":"02:05","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.04","rise":"1.07%","time":"02:10","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.04","rise":"1.07%","time":"02:15","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.16","rise":"1.21%","time":"02:20","volumn":"15.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.16","rise":"1.21%","time":"02:25","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.16","rise":"1.21%","time":"02:30","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.95","rise":"0.96%","time":"02:35","volumn":"91.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.89","rise":"0.88%","time":"02:40","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.83","rise":"0.81%","time":"02:45","volumn":"14.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.89","rise":"0.88%","time":"02:50","volumn":"44.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.88","rise":"0.86%","time":"02:55","volumn":"28.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.84","rise":"0.82%","time":"03:00","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.00","rise":"1.02%","time":"03:05","volumn":"76.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.07","rise":"1.10%","time":"03:10","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.18","rise":"1.24%","time":"03:15","volumn":"36.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.93","rise":"0.93%","time":"03:20","volumn":"21.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.95","rise":"0.96%","time":"03:25","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.04","rise":"1.06%","time":"03:30","volumn":"23.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.20","rise":"1.26%","time":"03:35","volumn":"32.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.07","rise":"1.10%","time":"03:40","volumn":"35.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.04","rise":"1.06%","time":"03:45","volumn":"54.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.09","rise":"1.13%","time":"03:50","volumn":"132.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.25","rise":"1.33%","time":"03:55","volumn":"125.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.42","rise":"1.53%","time":"04:00","volumn":"819.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.43","rise":"1.54%","time":"21:35","volumn":"23.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.25","rise":"1.32%","time":"21:40","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.25","rise":"1.32%","time":"21:45","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.25","rise":"1.32%","time":"21:50","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.09","rise":"1.13%","time":"21:55","volumn":"38.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.84","rise":"0.82%","time":"22:00","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.07","rise":"1.10%","time":"22:05","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.61","rise":"0.54%","time":"22:10","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.76","rise":"0.72%","time":"22:15","volumn":"14.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.76","rise":"0.72%","time":"22:20","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.00","rise":"1.02%","time":"22:25","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.99","rise":"1.00%","time":"22:30","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.99","rise":"1.00%","time":"22:35","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.99","rise":"1.00%","time":"22:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.97","rise":"0.99%","time":"22:45","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.98","rise":"0.99%","time":"22:50","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.10","rise":"1.14%","time":"22:55","volumn":"14.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.04","rise":"1.06%","time":"23:00","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.01","rise":"1.03%","time":"23:05","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.08","rise":"1.12%","time":"23:10","volumn":"14.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.08","rise":"1.12%","time":"23:15","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.42","rise":"1.52%","time":"23:20","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.38","rise":"1.48%","time":"23:25","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.38","rise":"1.48%","time":"23:30","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.52","rise":"1.65%","time":"23:35","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.49","rise":"1.61%","time":"23:40","volumn":"77.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.53","rise":"1.66%","time":"23:45","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.59","rise":"1.73%","time":"23:50","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.60","rise":"1.75%","time":"23:55","volumn":"31.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.49","rise":"1.61%","time":"00:00","volumn":"19.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.27","rise":"1.34%","time":"00:05","volumn":"58.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.27","rise":"1.34%","time":"00:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.46","rise":"1.58%","time":"00:15","volumn":"16.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.46","rise":"1.58%","time":"00:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.42","rise":"1.53%","time":"00:25","volumn":"16.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.23","rise":"1.30%","time":"00:30","volumn":"14.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.19","rise":"1.25%","time":"00:35","volumn":"19.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.20","rise":"1.26%","time":"00:40","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.22","rise":"1.28%","time":"00:45","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.31","rise":"1.40%","time":"00:50","volumn":"9.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.36","rise":"1.45%","time":"00:55","volumn":"20.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.36","rise":"1.45%","time":"01:00","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.50","rise":"1.63%","time":"01:05","volumn":"16.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"1.60%","time":"01:10","volumn":"20.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"1.60%","time":"01:15","volumn":"17.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.53","rise":"1.66%","time":"01:20","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.51","rise":"1.64%","time":"01:25","volumn":"6.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.58","rise":"1.73%","time":"01:30","volumn":"13.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.54","rise":"1.67%","time":"01:35","volumn":"5.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.56","rise":"1.70%","time":"01:40","volumn":"13.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.56","rise":"1.70%","time":"01:45","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"1.60%","time":"01:50","volumn":"8.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"1.60%","time":"01:55","volumn":"11.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.43","rise":"1.54%","time":"02:00","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"1.61%","time":"02:05","volumn":"9.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.43","rise":"1.54%","time":"02:10","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"1.61%","time":"02:15","volumn":"11.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.40","rise":"1.50%","time":"02:20","volumn":"8.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.45","rise":"1.56%","time":"02:25","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.24","rise":"1.31%","time":"02:30","volumn":"37.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.11","rise":"1.14%","time":"02:35","volumn":"32.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.11","rise":"1.14%","time":"02:40","volumn":"9.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.26","rise":"1.33%","time":"02:45","volumn":"6.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.34","rise":"1.43%","time":"02:50","volumn":"11.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.30","rise":"1.38%","time":"02:55","volumn":"15.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.33","rise":"1.41%","time":"03:00","volumn":"5.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.30","rise":"1.38%","time":"03:05","volumn":"25.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.30","rise":"1.38%","time":"03:10","volumn":"16.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.41","rise":"1.52%","time":"03:15","volumn":"35.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.45","rise":"1.56%","time":"03:20","volumn":"10.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.44","rise":"1.56%","time":"03:25","volumn":"26.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.39","rise":"1.49%","time":"03:30","volumn":"34.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.46","rise":"1.58%","time":"03:35","volumn":"27.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.54","rise":"1.67%","time":"03:40","volumn":"43.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.56","rise":"1.70%","time":"03:45","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.35","rise":"1.44%","time":"03:50","volumn":"50.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.54","rise":"1.67%","time":"03:55","volumn":"119.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.66","rise":"1.82%","time":"04:00","volumn":"976.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"493.42","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"691.66","ratio":"-0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"621.26","ratio":"-0.08%"}],"marketCapitalization":"49.69\u4ebf","maxPrice":"83.73","minPrice":"82.61","monthlyTendency":{"cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["83.80","82.38","80.95","79.53","78.11"]},"cyrate":{"o":["-0.17%","-1.82%","-3.48%","-5.13%","-6.79%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"83.80","rise":"0","time":"12\/18","volumn":"4897.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"78.46","rise":"-6.37%","time":"12\/19","volumn":"1.28\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"78.75","rise":"-6.03%","time":"12\/22","volumn":"8550.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"78.11","rise":"-6.79%","time":"12\/23","volumn":"5065.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"78.71","rise":"-6.07%","time":"12\/24","volumn":"1798.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"78.90","rise":"-5.85%","time":"12\/26","volumn":"2543.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"79.29","rise":"-5.38%","time":"12\/29","volumn":"3405.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"80.16","rise":"-4.34%","time":"12\/30","volumn":"2767.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"79.77","rise":"-4.81%","time":"12\/31","volumn":"3839.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"78.81","rise":"-5.95%","time":"01\/02","volumn":"3817.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"79.21","rise":"-5.48%","time":"01\/05","volumn":"3294.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"81.34","rise":"-2.94%","time":"01\/06","volumn":"3961.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"80.56","rise":"-3.87%","time":"01\/07","volumn":"4037.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"82.34","rise":"-1.74%","time":"01\/08","volumn":"3227.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"82.61","rise":"-1.42%","time":"01\/09","volumn":"2912.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.58","rise":"-1.46%","time":"01\/12","volumn":"4051.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.48","rise":"-2.77%","time":"01\/13","volumn":"2807.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.92","rise":"-2.24%","time":"01\/14","volumn":"3216.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"83.42","rise":"-0.45%","time":"01\/15","volumn":"2742.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.66","rise":"-0.17%","time":"01\/16","volumn":"2319.00"}],"points":"20"},"open":"82.82","priceChangeRatio":"0.29%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Howard Hughes","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["83.73","83.45","83.17","82.89","82.61"]},"cyrate":{"o":["0.37%","0.04%","-0.30%","-0.64%","-0.97%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.89","rise":"-0.64%","time":"21:31","volumn":"21.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.43","rise":"0.01%","time":"21:32","volumn":"25.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.43","rise":"0.01%","time":"21:33","volumn":"25.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.43","rise":"0.01%","time":"21:34","volumn":"25.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.43","rise":"0.01%","time":"21:35","volumn":"26.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.43","rise":"0.01%","time":"21:36","volumn":"28.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.05","rise":"-0.44%","time":"21:37","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.06","rise":"-0.44%","time":"21:38","volumn":"31.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.00","rise":"-0.50%","time":"21:39","volumn":"41.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.25","rise":"-0.20%","time":"21:40","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.25","rise":"-0.20%","time":"21:41","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.25","rise":"-0.20%","time":"21:42","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.25","rise":"-0.20%","time":"21:43","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.25","rise":"-0.20%","time":"21:44","volumn":"51.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.25","rise":"-0.20%","time":"21:45","volumn":"52.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.25","rise":"-0.20%","time":"21:46","volumn":"53.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.25","rise":"-0.20%","time":"21:47","volumn":"53.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.25","rise":"-0.20%","time":"21:48","volumn":"53.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.25","rise":"-0.20%","time":"21:49","volumn":"53.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.25","rise":"-0.20%","time":"21:50","volumn":"53.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.25","rise":"-0.20%","time":"21:51","volumn":"53.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.93","rise":"-0.58%","time":"21:52","volumn":"88.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.93","rise":"-0.58%","time":"21:53","volumn":"88.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.93","rise":"-0.58%","time":"21:54","volumn":"88.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.09","rise":"-0.40%","time":"21:55","volumn":"91.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.09","rise":"-0.40%","time":"21:56","volumn":"91.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.85","rise":"-0.68%","time":"21:57","volumn":"106.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.85","rise":"-0.68%","time":"21:58","volumn":"106.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.85","rise":"-0.68%","time":"21:59","volumn":"106.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.84","rise":"-0.70%","time":"22:00","volumn":"111.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.84","rise":"-0.70%","time":"22:01","volumn":"112.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.84","rise":"-0.69%","time":"22:02","volumn":"114.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.84","rise":"-0.69%","time":"22:03","volumn":"114.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.84","rise":"-0.69%","time":"22:04","volumn":"117.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.07","rise":"-0.42%","time":"22:05","volumn":"123.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.11","rise":"-0.37%","time":"22:06","volumn":"126.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.88","rise":"-0.65%","time":"22:07","volumn":"132.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.61","rise":"-0.97%","time":"22:08","volumn":"140.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.61","rise":"-0.97%","time":"22:09","volumn":"141.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.61","rise":"-0.97%","time":"22:10","volumn":"142.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.61","rise":"-0.97%","time":"22:11","volumn":"142.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.81","rise":"-0.73%","time":"22:12","volumn":"145.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.76","rise":"-0.79%","time":"22:13","volumn":"154.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.76","rise":"-0.79%","time":"22:14","volumn":"154.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.76","rise":"-0.79%","time":"22:15","volumn":"156.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.76","rise":"-0.79%","time":"22:16","volumn":"157.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.76","rise":"-0.79%","time":"22:17","volumn":"159.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.76","rise":"-0.79%","time":"22:18","volumn":"159.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.76","rise":"-0.79%","time":"22:19","volumn":"159.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.76","rise":"-0.79%","time":"22:20","volumn":"162.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.76","rise":"-0.79%","time":"22:21","volumn":"162.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.81","rise":"-0.73%","time":"22:22","volumn":"166.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.81","rise":"-0.73%","time":"22:23","volumn":"166.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.81","rise":"-0.73%","time":"22:24","volumn":"166.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.00","rise":"-0.50%","time":"22:25","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.00","rise":"-0.50%","time":"22:26","volumn":"168.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.00","rise":"-0.50%","time":"22:27","volumn":"178.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.00","rise":"-0.50%","time":"22:28","volumn":"179.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.99","rise":"-0.52%","time":"22:29","volumn":"186.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.99","rise":"-0.52%","time":"22:30","volumn":"186.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.99","rise":"-0.52%","time":"22:31","volumn":"186.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.99","rise":"-0.52%","time":"22:32","volumn":"187.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.99","rise":"-0.52%","time":"22:33","volumn":"189.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.99","rise":"-0.52%","time":"22:34","volumn":"190.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.99","rise":"-0.52%","time":"22:35","volumn":"191.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.99","rise":"-0.52%","time":"22:36","volumn":"191.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.99","rise":"-0.52%","time":"22:37","volumn":"191.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.99","rise":"-0.52%","time":"22:38","volumn":"191.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.99","rise":"-0.52%","time":"22:39","volumn":"191.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.99","rise":"-0.52%","time":"22:40","volumn":"191.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.99","rise":"-0.52%","time":"22:41","volumn":"191.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.97","rise":"-0.53%","time":"22:42","volumn":"194.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.97","rise":"-0.53%","time":"22:43","volumn":"194.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.97","rise":"-0.53%","time":"22:44","volumn":"196.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.97","rise":"-0.53%","time":"22:45","volumn":"196.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.97","rise":"-0.53%","time":"22:46","volumn":"196.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.98","rise":"-0.53%","time":"22:47","volumn":"199.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.98","rise":"-0.53%","time":"22:48","volumn":"199.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.98","rise":"-0.53%","time":"22:49","volumn":"199.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.98","rise":"-0.53%","time":"22:50","volumn":"199.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.98","rise":"-0.53%","time":"22:51","volumn":"202.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"82.98","rise":"-0.53%","time":"22:52","volumn":"207.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.10","rise":"-0.38%","time":"22:53","volumn":"209.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.10","rise":"-0.38%","time":"22:54","volumn":"210.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.10","rise":"-0.38%","time":"22:55","volumn":"213.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.10","rise":"-0.38%","time":"22:56","volumn":"213.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.10","rise":"-0.38%","time":"22:57","volumn":"213.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.10","rise":"-0.38%","time":"22:58","volumn":"217.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.03","rise":"-0.47%","time":"22:59","volumn":"222.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.04","rise":"-0.46%","time":"23:00","volumn":"225.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.04","rise":"-0.46%","time":"23:01","volumn":"225.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.04","rise":"-0.46%","time":"23:02","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.04","rise":"-0.46%","time":"23:03","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.01","rise":"-0.49%","time":"23:04","volumn":"235.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.01","rise":"-0.49%","time":"23:05","volumn":"236.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.09","rise":"-0.40%","time":"23:06","volumn":"247.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.09","rise":"-0.40%","time":"23:07","volumn":"247.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.09","rise":"-0.40%","time":"23:08","volumn":"247.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.09","rise":"-0.40%","time":"23:09","volumn":"247.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.08","rise":"-0.40%","time":"23:10","volumn":"250.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.08","rise":"-0.40%","time":"23:11","volumn":"250.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.08","rise":"-0.40%","time":"23:12","volumn":"251.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.08","rise":"-0.40%","time":"23:13","volumn":"252.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.08","rise":"-0.40%","time":"23:14","volumn":"252.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.08","rise":"-0.40%","time":"23:15","volumn":"252.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.25","rise":"-0.21%","time":"23:16","volumn":"253.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.25","rise":"-0.21%","time":"23:17","volumn":"253.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.25","rise":"-0.21%","time":"23:18","volumn":"253.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.25","rise":"-0.21%","time":"23:19","volumn":"253.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.42","rise":"-0.01%","time":"23:20","volumn":"259.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.42","rise":"-0.01%","time":"23:21","volumn":"261.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.42","rise":"-0.01%","time":"23:22","volumn":"262.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.38","rise":"-0.05%","time":"23:23","volumn":"272.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.38","rise":"-0.05%","time":"23:24","volumn":"273.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.38","rise":"-0.05%","time":"23:25","volumn":"273.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.38","rise":"-0.05%","time":"23:26","volumn":"273.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.38","rise":"-0.05%","time":"23:27","volumn":"278.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.38","rise":"-0.05%","time":"23:28","volumn":"280.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.38","rise":"-0.05%","time":"23:29","volumn":"281.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.38","rise":"-0.05%","time":"23:30","volumn":"282.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.44","rise":"0.02%","time":"23:31","volumn":"284.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.44","rise":"0.02%","time":"23:32","volumn":"284.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.44","rise":"0.02%","time":"23:33","volumn":"286.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.44","rise":"0.02%","time":"23:34","volumn":"286.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.52","rise":"0.12%","time":"23:35","volumn":"304.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.47","rise":"0.06%","time":"23:36","volumn":"309.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.43","rise":"0.01%","time":"23:37","volumn":"310.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.49","rise":"0.08%","time":"23:38","volumn":"314.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.57","rise":"0.18%","time":"23:39","volumn":"374.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.49","rise":"0.08%","time":"23:40","volumn":"382.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.49","rise":"0.08%","time":"23:41","volumn":"382.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.49","rise":"0.08%","time":"23:42","volumn":"382.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.49","rise":"0.08%","time":"23:43","volumn":"382.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.53","rise":"0.14%","time":"23:44","volumn":"394.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.53","rise":"0.14%","time":"23:45","volumn":"394.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.53","rise":"0.14%","time":"23:46","volumn":"394.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.53","rise":"0.14%","time":"23:47","volumn":"394.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.53","rise":"0.14%","time":"23:48","volumn":"396.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.59","rise":"0.20%","time":"23:49","volumn":"405.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.59","rise":"0.20%","time":"23:50","volumn":"405.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.59","rise":"0.20%","time":"23:51","volumn":"407.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.54","rise":"0.14%","time":"23:52","volumn":"412.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.54","rise":"0.14%","time":"23:53","volumn":"412.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.56","rise":"0.16%","time":"23:54","volumn":"424.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.60","rise":"0.22%","time":"23:55","volumn":"437.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.59","rise":"0.21%","time":"23:56","volumn":"440.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.54","rise":"0.14%","time":"23:57","volumn":"443.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.49","rise":"0.08%","time":"23:58","volumn":"455.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.49","rise":"0.08%","time":"23:59","volumn":"455.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.49","rise":"0.08%","time":"00:00","volumn":"457.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.42","rise":"0.00%","time":"00:01","volumn":"503.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.42","rise":"-0.01%","time":"00:02","volumn":"505.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.42","rise":"-0.01%","time":"00:03","volumn":"505.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.42","rise":"-0.01%","time":"00:04","volumn":"505.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.27","rise":"-0.18%","time":"00:05","volumn":"515.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.27","rise":"-0.18%","time":"00:06","volumn":"515.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.27","rise":"-0.18%","time":"00:07","volumn":"515.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.27","rise":"-0.18%","time":"00:08","volumn":"515.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.27","rise":"-0.18%","time":"00:09","volumn":"515.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.27","rise":"-0.18%","time":"00:10","volumn":"515.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.27","rise":"-0.18%","time":"00:11","volumn":"516.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.27","rise":"-0.18%","time":"00:12","volumn":"516.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.27","rise":"-0.18%","time":"00:13","volumn":"516.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.27","rise":"-0.18%","time":"00:14","volumn":"516.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.46","rise":"0.05%","time":"00:15","volumn":"532.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.46","rise":"0.05%","time":"00:16","volumn":"532.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.46","rise":"0.05%","time":"00:17","volumn":"532.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.46","rise":"0.05%","time":"00:18","volumn":"532.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.46","rise":"0.05%","time":"00:19","volumn":"532.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.46","rise":"0.05%","time":"00:20","volumn":"532.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.46","rise":"0.05%","time":"00:21","volumn":"532.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.46","rise":"0.05%","time":"00:22","volumn":"532.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.42","rise":"0.00%","time":"00:23","volumn":"549.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.42","rise":"0.00%","time":"00:24","volumn":"549.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.42","rise":"0.00%","time":"00:25","volumn":"549.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.42","rise":"0.00%","time":"00:26","volumn":"549.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.42","rise":"0.00%","time":"00:27","volumn":"549.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.42","rise":"0.00%","time":"00:28","volumn":"549.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.23","rise":"-0.23%","time":"00:29","volumn":"559.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.23","rise":"-0.23%","time":"00:30","volumn":"563.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.19","rise":"-0.28%","time":"00:31","volumn":"579.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.19","rise":"-0.28%","time":"00:32","volumn":"579.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.19","rise":"-0.28%","time":"00:33","volumn":"579.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.19","rise":"-0.28%","time":"00:34","volumn":"583.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.19","rise":"-0.28%","time":"00:35","volumn":"583.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.19","rise":"-0.28%","time":"00:36","volumn":"583.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.20","rise":"-0.26%","time":"00:37","volumn":"585.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.20","rise":"-0.26%","time":"00:38","volumn":"585.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.20","rise":"-0.26%","time":"00:39","volumn":"585.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.20","rise":"-0.26%","time":"00:40","volumn":"585.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.20","rise":"-0.26%","time":"00:41","volumn":"585.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.20","rise":"-0.26%","time":"00:42","volumn":"585.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.20","rise":"-0.26%","time":"00:43","volumn":"585.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.20","rise":"-0.26%","time":"00:44","volumn":"585.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.22","rise":"-0.24%","time":"00:45","volumn":"589.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.22","rise":"-0.24%","time":"00:46","volumn":"589.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.22","rise":"-0.24%","time":"00:47","volumn":"589.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.22","rise":"-0.24%","time":"00:48","volumn":"590.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.22","rise":"-0.24%","time":"00:49","volumn":"595.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.31","rise":"-0.13%","time":"00:50","volumn":"598.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.32","rise":"-0.13%","time":"00:51","volumn":"608.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.32","rise":"-0.13%","time":"00:52","volumn":"608.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.32","rise":"-0.12%","time":"00:53","volumn":"614.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.32","rise":"-0.12%","time":"00:54","volumn":"614.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.36","rise":"-0.07%","time":"00:55","volumn":"619.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.36","rise":"-0.07%","time":"00:56","volumn":"619.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.36","rise":"-0.07%","time":"00:57","volumn":"622.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.36","rise":"-0.07%","time":"00:58","volumn":"622.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.36","rise":"-0.07%","time":"00:59","volumn":"622.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.36","rise":"-0.07%","time":"01:00","volumn":"622.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.36","rise":"-0.07%","time":"01:01","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.36","rise":"-0.07%","time":"01:02","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.35","rise":"-0.08%","time":"01:03","volumn":"631.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.35","rise":"-0.08%","time":"01:04","volumn":"632.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.50","rise":"0.10%","time":"01:05","volumn":"639.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.50","rise":"0.10%","time":"01:06","volumn":"640.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.47","rise":"0.06%","time":"01:07","volumn":"646.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.47","rise":"0.06%","time":"01:08","volumn":"646.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.47","rise":"0.06%","time":"01:09","volumn":"646.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.07%","time":"01:10","volumn":"659.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.07%","time":"01:11","volumn":"659.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.07%","time":"01:12","volumn":"659.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.07%","time":"01:13","volumn":"676.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.07%","time":"01:14","volumn":"677.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.07%","time":"01:15","volumn":"677.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.07%","time":"01:16","volumn":"677.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.07%","time":"01:17","volumn":"678.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.07%","time":"01:18","volumn":"678.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.53","rise":"0.13%","time":"01:19","volumn":"682.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.53","rise":"0.13%","time":"01:20","volumn":"682.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.51","rise":"0.11%","time":"01:21","volumn":"686.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.51","rise":"0.11%","time":"01:22","volumn":"686.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.51","rise":"0.11%","time":"01:23","volumn":"687.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.51","rise":"0.11%","time":"01:24","volumn":"687.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.51","rise":"0.11%","time":"01:25","volumn":"688.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.51","rise":"0.11%","time":"01:26","volumn":"688.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.51","rise":"0.11%","time":"01:27","volumn":"688.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.58","rise":"0.20%","time":"01:28","volumn":"701.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.58","rise":"0.20%","time":"01:29","volumn":"701.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.58","rise":"0.20%","time":"01:30","volumn":"701.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.58","rise":"0.20%","time":"01:31","volumn":"702.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.58","rise":"0.20%","time":"01:32","volumn":"702.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.54","rise":"0.14%","time":"01:33","volumn":"707.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.54","rise":"0.14%","time":"01:34","volumn":"707.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.54","rise":"0.14%","time":"01:35","volumn":"707.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.54","rise":"0.14%","time":"01:36","volumn":"708.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.54","rise":"0.14%","time":"01:37","volumn":"709.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.54","rise":"0.14%","time":"01:38","volumn":"710.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.54","rise":"0.14%","time":"01:39","volumn":"710.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.56","rise":"0.17%","time":"01:40","volumn":"720.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.56","rise":"0.17%","time":"01:41","volumn":"722.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.56","rise":"0.17%","time":"01:42","volumn":"723.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.56","rise":"0.17%","time":"01:43","volumn":"723.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.56","rise":"0.17%","time":"01:44","volumn":"724.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.56","rise":"0.17%","time":"01:45","volumn":"725.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.63","rise":"0.25%","time":"01:46","volumn":"726.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.63","rise":"0.25%","time":"01:47","volumn":"726.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.56","rise":"0.16%","time":"01:48","volumn":"728.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.07%","time":"01:49","volumn":"730.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.07%","time":"01:50","volumn":"734.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.50","rise":"0.09%","time":"01:51","volumn":"739.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.50","rise":"0.09%","time":"01:52","volumn":"739.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.07%","time":"01:53","volumn":"743.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.07%","time":"01:54","volumn":"743.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.07%","time":"01:55","volumn":"745.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.07%","time":"01:56","volumn":"745.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.50","rise":"0.09%","time":"01:57","volumn":"747.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.43","rise":"0.01%","time":"01:58","volumn":"749.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.43","rise":"0.01%","time":"01:59","volumn":"750.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.43","rise":"0.01%","time":"02:00","volumn":"750.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.43","rise":"0.01%","time":"02:01","volumn":"752.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.43","rise":"0.01%","time":"02:02","volumn":"754.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.43","rise":"0.01%","time":"02:03","volumn":"755.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.43","rise":"0.01%","time":"02:04","volumn":"756.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.08%","time":"02:05","volumn":"759.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.08%","time":"02:06","volumn":"759.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.08%","time":"02:07","volumn":"760.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.08%","time":"02:08","volumn":"760.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.43","rise":"0.01%","time":"02:09","volumn":"762.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.43","rise":"0.01%","time":"02:10","volumn":"763.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.49","rise":"0.08%","time":"02:11","volumn":"766.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.08%","time":"02:12","volumn":"774.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.08%","time":"02:13","volumn":"774.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.08%","time":"02:14","volumn":"774.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.08%","time":"02:15","volumn":"774.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.08%","time":"02:16","volumn":"774.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.08%","time":"02:17","volumn":"774.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.08%","time":"02:18","volumn":"778.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.08%","time":"02:19","volumn":"778.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.40","rise":"-0.02%","time":"02:20","volumn":"783.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.40","rise":"-0.02%","time":"02:21","volumn":"783.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.40","rise":"-0.02%","time":"02:22","volumn":"784.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.40","rise":"-0.02%","time":"02:23","volumn":"784.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.40","rise":"-0.02%","time":"02:24","volumn":"784.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.45","rise":"0.04%","time":"02:25","volumn":"788.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.45","rise":"0.04%","time":"02:26","volumn":"788.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.31","rise":"-0.14%","time":"02:27","volumn":"817.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.24","rise":"-0.22%","time":"02:28","volumn":"820.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.24","rise":"-0.22%","time":"02:29","volumn":"825.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.24","rise":"-0.22%","time":"02:30","volumn":"825.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.22","rise":"-0.24%","time":"02:31","volumn":"830.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.22","rise":"-0.24%","time":"02:32","volumn":"830.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.11","rise":"-0.38%","time":"02:33","volumn":"849.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.11","rise":"-0.38%","time":"02:34","volumn":"858.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.11","rise":"-0.38%","time":"02:35","volumn":"858.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.11","rise":"-0.38%","time":"02:36","volumn":"858.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.11","rise":"-0.38%","time":"02:37","volumn":"860.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.11","rise":"-0.38%","time":"02:38","volumn":"860.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.11","rise":"-0.38%","time":"02:39","volumn":"866.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.11","rise":"-0.38%","time":"02:40","volumn":"868.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.11","rise":"-0.38%","time":"02:41","volumn":"869.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.11","rise":"-0.38%","time":"02:42","volumn":"869.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.26","rise":"-0.19%","time":"02:43","volumn":"873.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.26","rise":"-0.19%","time":"02:44","volumn":"873.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.26","rise":"-0.19%","time":"02:45","volumn":"875.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.26","rise":"-0.19%","time":"02:46","volumn":"876.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.26","rise":"-0.19%","time":"02:47","volumn":"880.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.34","rise":"-0.10%","time":"02:48","volumn":"886.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.34","rise":"-0.10%","time":"02:49","volumn":"887.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.34","rise":"-0.10%","time":"02:50","volumn":"887.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.34","rise":"-0.10%","time":"02:51","volumn":"890.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.30","rise":"-0.14%","time":"02:52","volumn":"901.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.30","rise":"-0.14%","time":"02:53","volumn":"901.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.30","rise":"-0.14%","time":"02:54","volumn":"902.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.30","rise":"-0.14%","time":"02:55","volumn":"902.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.30","rise":"-0.14%","time":"02:56","volumn":"902.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.33","rise":"-0.11%","time":"02:57","volumn":"904.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.33","rise":"-0.11%","time":"02:58","volumn":"906.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.33","rise":"-0.11%","time":"02:59","volumn":"906.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.33","rise":"-0.11%","time":"03:00","volumn":"907.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.32","rise":"-0.12%","time":"03:01","volumn":"923.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.30","rise":"-0.14%","time":"03:02","volumn":"927.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.30","rise":"-0.14%","time":"03:03","volumn":"927.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.30","rise":"-0.14%","time":"03:04","volumn":"931.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.30","rise":"-0.14%","time":"03:05","volumn":"933.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.30","rise":"-0.14%","time":"03:06","volumn":"934.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.30","rise":"-0.14%","time":"03:07","volumn":"934.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.30","rise":"-0.14%","time":"03:08","volumn":"942.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.30","rise":"-0.14%","time":"03:09","volumn":"944.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.30","rise":"-0.14%","time":"03:10","volumn":"950.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.42","rise":"-0.01%","time":"03:11","volumn":"961.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.40","rise":"-0.02%","time":"03:12","volumn":"979.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.41","rise":"-0.01%","time":"03:13","volumn":"983.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.41","rise":"-0.01%","time":"03:14","volumn":"983.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.41","rise":"-0.01%","time":"03:15","volumn":"985.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.45","rise":"0.04%","time":"03:16","volumn":"991.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.45","rise":"0.04%","time":"03:17","volumn":"991.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.45","rise":"0.04%","time":"03:18","volumn":"992.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.45","rise":"0.04%","time":"03:19","volumn":"995.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.45","rise":"0.04%","time":"03:20","volumn":"995.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.45","rise":"0.04%","time":"03:21","volumn":"998.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.50","rise":"0.10%","time":"03:22","volumn":"1000.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.52","rise":"0.12%","time":"03:23","volumn":"1003.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.52","rise":"0.12%","time":"03:24","volumn":"1003.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.44","rise":"0.03%","time":"03:25","volumn":"1022.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.42","rise":"0.00%","time":"03:26","volumn":"1023.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.37","rise":"-0.06%","time":"03:27","volumn":"1052.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.37","rise":"-0.06%","time":"03:28","volumn":"1053.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.39","rise":"-0.04%","time":"03:29","volumn":"1055.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.39","rise":"-0.04%","time":"03:30","volumn":"1056.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.30","rise":"-0.14%","time":"03:31","volumn":"1060.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.30","rise":"-0.14%","time":"03:32","volumn":"1061.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.33","rise":"-0.11%","time":"03:33","volumn":"1066.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.33","rise":"-0.11%","time":"03:34","volumn":"1071.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.46","rise":"0.05%","time":"03:35","volumn":"1083.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.08%","time":"03:36","volumn":"1102.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.54","rise":"0.14%","time":"03:37","volumn":"1110.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.54","rise":"0.14%","time":"03:38","volumn":"1110.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.54","rise":"0.14%","time":"03:39","volumn":"1124.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.54","rise":"0.14%","time":"03:40","volumn":"1127.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.56","rise":"0.17%","time":"03:41","volumn":"1139.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.56","rise":"0.17%","time":"03:42","volumn":"1147.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.56","rise":"0.17%","time":"03:43","volumn":"1154.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.56","rise":"0.17%","time":"03:44","volumn":"1175.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.56","rise":"0.17%","time":"03:45","volumn":"1179.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.56","rise":"0.17%","time":"03:46","volumn":"1184.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.56","rise":"0.17%","time":"03:47","volumn":"1186.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.53","rise":"0.13%","time":"03:48","volumn":"1196.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.40","rise":"-0.02%","time":"03:49","volumn":"1216.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.35","rise":"-0.08%","time":"03:50","volumn":"1229.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.44","rise":"0.02%","time":"03:51","volumn":"1295.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.07%","time":"03:52","volumn":"1304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.48","rise":"0.07%","time":"03:53","volumn":"1317.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.56","rise":"0.17%","time":"03:54","volumn":"1331.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.54","rise":"0.14%","time":"03:55","volumn":"1348.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.69","rise":"0.32%","time":"03:56","volumn":"1401.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.68","rise":"0.31%","time":"03:57","volumn":"1417.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.68","rise":"0.31%","time":"03:58","volumn":"1445.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.73","rise":"0.37%","time":"03:59","volumn":"1486.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"83.66","rise":"0.29%","time":"04:00","volumn":"3031.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Howard Hughes[HHH]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HHH.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HHH.html?from=360search","volume":"23.20\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/04","2026\/01\/16"]},"cy":{"o":["89.93","83.30","76.66","70.03","63.39"]},"cyrate":{"o":["18.78%","10.02%","1.25%","-7.51%","-16.27%"]},"p":[{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"75.71","rise":"0","time":"02\/04","volumn":"1483.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"75.91","rise":"0.26%","time":"02\/05","volumn":"2062.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"76.87","rise":"1.53%","time":"02\/06","volumn":"2530.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"76.66","rise":"1.25%","time":"02\/07","volumn":"1360.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"75.60","rise":"-0.15%","time":"02\/10","volumn":"1659.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"75.78","rise":"0.09%","time":"02\/11","volumn":"1777.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"75.36","rise":"-0.46%","time":"02\/12","volumn":"1464.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"75.04","rise":"-0.88%","time":"02\/13","volumn":"2289.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"75.49","rise":"-0.29%","time":"02\/14","volumn":"1686.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"80.60","rise":"6.46%","time":"02\/18","volumn":"2.75\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"73.47","rise":"-2.96%","time":"02\/19","volumn":"3.09\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"73.89","rise":"-2.40%","time":"02\/20","volumn":"7548.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"73.20","rise":"-3.32%","time":"02\/21","volumn":"6237.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"73.77","rise":"-2.56%","time":"02\/24","volumn":"4518.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"75.46","rise":"-0.33%","time":"02\/25","volumn":"7519.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"74.10","rise":"-2.13%","time":"02\/26","volumn":"4800.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"77.42","rise":"2.26%","time":"02\/27","volumn":"8729.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"79.20","rise":"4.61%","time":"02\/28","volumn":"8765.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"77.48","rise":"2.34%","time":"03\/03","volumn":"9339.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"76.74","rise":"1.36%","time":"03\/04","volumn":"6249.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"77.56","rise":"2.44%","time":"03\/05","volumn":"4283.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"74.85","rise":"-1.14%","time":"03\/06","volumn":"3617.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"74.93","rise":"-1.03%","time":"03\/07","volumn":"3498.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"73.35","rise":"-3.12%","time":"03\/10","volumn":"3425.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"72.82","rise":"-3.82%","time":"03\/11","volumn":"2646.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"73.05","rise":"-3.51%","time":"03\/12","volumn":"2677.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"71.92","rise":"-5.01%","time":"03\/13","volumn":"2794.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"73.38","rise":"-3.08%","time":"03\/14","volumn":"2267.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"74.49","rise":"-1.61%","time":"03\/17","volumn":"1734.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"74.44","rise":"-1.68%","time":"03\/18","volumn":"1515.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"74.62","rise":"-1.44%","time":"03\/19","volumn":"1844.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"75.64","rise":"-0.09%","time":"03\/20","volumn":"2445.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"74.99","rise":"-0.95%","time":"03\/21","volumn":"3629.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"76.25","rise":"0.71%","time":"03\/24","volumn":"3521.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"75.71","rise":"0.00%","time":"03\/25","volumn":"2132.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"75.44","rise":"-0.36%","time":"03\/26","volumn":"1565.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"75.48","rise":"-0.30%","time":"03\/27","volumn":"1842.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"74.38","rise":"-1.76%","time":"03\/28","volumn":"1873.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"74.08","rise":"-2.15%","time":"03\/31","volumn":"2778.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"73.88","rise":"-2.42%","time":"04\/01","volumn":"2450.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"74.81","rise":"-1.19%","time":"04\/02","volumn":"1800.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"70.58","rise":"-6.78%","time":"04\/03","volumn":"2949.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"67.40","rise":"-10.98%","time":"04\/04","volumn":"6162.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"64.77","rise":"-14.45%","time":"04\/07","volumn":"6170.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"63.39","rise":"-16.27%","time":"04\/08","volumn":"4545.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"67.47","rise":"-10.88%","time":"04\/09","volumn":"5078.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"64.42","rise":"-14.91%","time":"04\/10","volumn":"3396.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"65.22","rise":"-13.86%","time":"04\/11","volumn":"3207.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"66.03","rise":"-12.79%","time":"04\/14","volumn":"2201.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"65.91","rise":"-12.94%","time":"04\/15","volumn":"1474.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"65.61","rise":"-13.34%","time":"04\/16","volumn":"2124.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"66.35","rise":"-12.36%","time":"04\/17","volumn":"2048.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"64.53","rise":"-14.77%","time":"04\/21","volumn":"3801.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"66.06","rise":"-12.75%","time":"04\/22","volumn":"3592.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"66.87","rise":"-11.68%","time":"04\/23","volumn":"2429.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"67.96","rise":"-10.24%","time":"04\/24","volumn":"1836.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"68.35","rise":"-9.72%","time":"04\/25","volumn":"1634.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"68.02","rise":"-10.16%","time":"04\/28","volumn":"1840.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"67.71","rise":"-10.57%","time":"04\/29","volumn":"3270.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"66.53","rise":"-12.13%","time":"04\/30","volumn":"2565.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"66.54","rise":"-12.11%","time":"05\/01","volumn":"1583.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"67.47","rise":"-10.88%","time":"05\/02","volumn":"1836.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"69.40","rise":"-8.33%","time":"05\/05","volumn":"2.35\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"68.60","rise":"-9.39%","time":"05\/06","volumn":"1.37\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"68.70","rise":"-9.26%","time":"05\/07","volumn":"8778.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"69.92","rise":"-7.65%","time":"05\/08","volumn":"1.10\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"71.53","rise":"-5.52%","time":"05\/09","volumn":"8575.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"73.55","rise":"-2.85%","time":"05\/12","volumn":"1.00\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"71.65","rise":"-5.36%","time":"05\/13","volumn":"1.16\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"71.01","rise":"-6.21%","time":"05\/14","volumn":"7278.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"70.80","rise":"-6.49%","time":"05\/15","volumn":"6549.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"70.67","rise":"-6.66%","time":"05\/16","volumn":"5767.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"69.90","rise":"-7.67%","time":"05\/19","volumn":"6515.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"69.28","rise":"-8.49%","time":"05\/20","volumn":"5074.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"66.44","rise":"-12.24%","time":"05\/21","volumn":"9128.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"67.06","rise":"-11.43%","time":"05\/22","volumn":"7424.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"66.64","rise":"-11.98%","time":"05\/23","volumn":"5856.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"68.22","rise":"-9.89%","time":"05\/27","volumn":"7720.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"68.40","rise":"-9.66%","time":"05\/28","volumn":"3672.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"68.90","rise":"-8.99%","time":"05\/29","volumn":"5618.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"68.31","rise":"-9.77%","time":"05\/30","volumn":"3508.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"67.37","rise":"-11.02%","time":"06\/02","volumn":"4746.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"68.08","rise":"-10.08%","time":"06\/03","volumn":"3913.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"67.54","rise":"-10.79%","time":"06\/04","volumn":"3708.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"67.36","rise":"-11.03%","time":"06\/05","volumn":"3241.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"68.64","rise":"-9.34%","time":"06\/06","volumn":"4052.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"69.17","rise":"-8.64%","time":"06\/09","volumn":"5805.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"70.61","rise":"-6.74%","time":"06\/10","volumn":"3973.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"70.14","rise":"-7.36%","time":"06\/11","volumn":"4264.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"70.73","rise":"-6.58%","time":"06\/12","volumn":"3592.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"69.39","rise":"-8.35%","time":"06\/13","volumn":"4807.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"70.54","rise":"-6.83%","time":"06\/16","volumn":"5548.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"69.31","rise":"-8.45%","time":"06\/17","volumn":"3771.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"69.39","rise":"-8.35%","time":"06\/18","volumn":"3464.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"69.26","rise":"-8.52%","time":"06\/20","volumn":"5307.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"66.75","rise":"-11.83%","time":"06\/23","volumn":"1.03\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"68.37","rise":"-9.69%","time":"06\/24","volumn":"6102.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"65.97","rise":"-12.86%","time":"06\/25","volumn":"6406.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"67.25","rise":"-11.17%","time":"06\/26","volumn":"4652.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"67.82","rise":"-10.42%","time":"06\/27","volumn":"5785.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"67.50","rise":"-10.84%","time":"06\/30","volumn":"6072.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"68.23","rise":"-9.88%","time":"07\/01","volumn":"5266.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"68.99","rise":"-8.88%","time":"07\/02","volumn":"3885.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"68.88","rise":"-9.03%","time":"07\/03","volumn":"1898.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"68.70","rise":"-9.26%","time":"07\/07","volumn":"4916.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"69.31","rise":"-8.45%","time":"07\/08","volumn":"5251.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"70.06","rise":"-7.46%","time":"07\/09","volumn":"4000.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"71.12","rise":"-6.06%","time":"07\/10","volumn":"5222.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"70.54","rise":"-6.83%","time":"07\/11","volumn":"4502.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"70.52","rise":"-6.86%","time":"07\/14","volumn":"3540.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"68.65","rise":"-9.33%","time":"07\/15","volumn":"4039.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"68.94","rise":"-8.94%","time":"07\/16","volumn":"2804.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"68.97","rise":"-8.90%","time":"07\/17","volumn":"2472.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"68.76","rise":"-9.18%","time":"07\/18","volumn":"3916.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"68.88","rise":"-9.02%","time":"07\/21","volumn":"3259.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"70.52","rise":"-6.86%","time":"07\/22","volumn":"2891.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"70.17","rise":"-7.32%","time":"07\/23","volumn":"2946.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"69.43","rise":"-8.29%","time":"07\/24","volumn":"3061.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"69.79","rise":"-7.82%","time":"07\/25","volumn":"2625.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"68.86","rise":"-9.05%","time":"07\/28","volumn":"2960.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"70.58","rise":"-6.78%","time":"07\/29","volumn":"3542.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"70.05","rise":"-7.48%","time":"07\/30","volumn":"5460.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"68.72","rise":"-9.23%","time":"07\/31","volumn":"2813.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"67.64","rise":"-10.66%","time":"08\/01","volumn":"4555.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"68.61","rise":"-9.38%","time":"08\/04","volumn":"2826.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"69.18","rise":"-8.63%","time":"08\/05","volumn":"3231.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"69.13","rise":"-8.69%","time":"08\/06","volumn":"3151.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"70.37","rise":"-7.05%","time":"08\/07","volumn":"6142.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"71.09","rise":"-6.10%","time":"08\/08","volumn":"4538.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"70.28","rise":"-7.17%","time":"08\/11","volumn":"5233.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"72.36","rise":"-4.42%","time":"08\/12","volumn":"2724.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"74.55","rise":"-1.53%","time":"08\/13","volumn":"4073.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"73.49","rise":"-2.93%","time":"08\/14","volumn":"3994.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"73.75","rise":"-2.59%","time":"08\/15","volumn":"2998.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"73.29","rise":"-3.20%","time":"08\/18","volumn":"3088.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"74.38","rise":"-1.76%","time":"08\/19","volumn":"3653.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"73.62","rise":"-2.76%","time":"08\/20","volumn":"3222.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"72.62","rise":"-4.08%","time":"08\/21","volumn":"2371.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"75.50","rise":"-0.28%","time":"08\/22","volumn":"2798.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"75.08","rise":"-0.83%","time":"08\/25","volumn":"2454.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"74.95","rise":"-1.00%","time":"08\/26","volumn":"3109.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"75.71","rise":"0.00%","time":"08\/27","volumn":"2567.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"75.55","rise":"-0.21%","time":"08\/28","volumn":"3059.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"76.27","rise":"0.74%","time":"08\/29","volumn":"2770.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"74.80","rise":"-1.20%","time":"09\/02","volumn":"3030.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"76.53","rise":"1.08%","time":"09\/03","volumn":"3709.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"77.72","rise":"2.65%","time":"09\/04","volumn":"2805.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"78.86","rise":"4.16%","time":"09\/05","volumn":"3323.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"78.95","rise":"4.28%","time":"09\/08","volumn":"5225.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"78.12","rise":"3.18%","time":"09\/09","volumn":"3693.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"78.78","rise":"4.05%","time":"09\/10","volumn":"2635.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"81.65","rise":"7.85%","time":"09\/11","volumn":"5127.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"81.55","rise":"7.71%","time":"09\/12","volumn":"4121.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"81.84","rise":"8.10%","time":"09\/15","volumn":"2924.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"81.85","rise":"8.11%","time":"09\/16","volumn":"3065.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"82.22","rise":"8.60%","time":"09\/17","volumn":"3624.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"83.67","rise":"10.51%","time":"09\/18","volumn":"3067.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"82.88","rise":"9.47%","time":"09\/19","volumn":"5693.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"80.95","rise":"6.92%","time":"09\/22","volumn":"3540.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"80.57","rise":"6.42%","time":"09\/23","volumn":"3575.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"79.59","rise":"5.12%","time":"09\/24","volumn":"3317.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"78.59","rise":"3.80%","time":"09\/25","volumn":"2971.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"80.54","rise":"6.38%","time":"09\/26","volumn":"3584.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"81.73","rise":"7.95%","time":"09\/29","volumn":"3005.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"82.17","rise":"8.53%","time":"09\/30","volumn":"2550.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"85.31","rise":"12.68%","time":"10\/01","volumn":"6461.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"84.31","rise":"11.36%","time":"10\/02","volumn":"4048.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"84.76","rise":"11.95%","time":"10\/03","volumn":"3037.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"85.09","rise":"12.39%","time":"10\/06","volumn":"3257.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"83.12","rise":"9.79%","time":"10\/07","volumn":"3681.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"82.67","rise":"9.19%","time":"10\/08","volumn":"3038.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"81.61","rise":"7.79%","time":"10\/09","volumn":"3930.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"78.29","rise":"3.41%","time":"10\/10","volumn":"6128.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"79.33","rise":"4.78%","time":"10\/13","volumn":"3433.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"79.74","rise":"5.32%","time":"10\/14","volumn":"3324.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"80.91","rise":"6.87%","time":"10\/15","volumn":"4499.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"79.66","rise":"5.22%","time":"10\/16","volumn":"2603.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"79.78","rise":"5.38%","time":"10\/17","volumn":"3019.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"80.56","rise":"6.41%","time":"10\/20","volumn":"1960.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"80.97","rise":"6.95%","time":"10\/21","volumn":"2275.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"80.90","rise":"6.86%","time":"10\/22","volumn":"2266.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"81.35","rise":"7.45%","time":"10\/23","volumn":"1580.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"81.69","rise":"7.90%","time":"10\/24","volumn":"2383.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"82.14","rise":"8.49%","time":"10\/27","volumn":"2403.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"80.77","rise":"6.68%","time":"10\/28","volumn":"2370.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"78.88","rise":"4.19%","time":"10\/29","volumn":"2769.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"78.68","rise":"3.92%","time":"10\/30","volumn":"2626.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"79.28","rise":"4.72%","time":"10\/31","volumn":"3080.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"78.40","rise":"3.55%","time":"11\/03","volumn":"4748.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"78.06","rise":"3.10%","time":"11\/04","volumn":"3333.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"78.39","rise":"3.54%","time":"11\/05","volumn":"2337.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"78.25","rise":"3.35%","time":"11\/06","volumn":"2873.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"80.20","rise":"5.93%","time":"11\/07","volumn":"2465.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"89.14","rise":"17.74%","time":"11\/10","volumn":"7857.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"89.18","rise":"17.79%","time":"11\/11","volumn":"5411.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"87.89","rise":"16.09%","time":"11\/12","volumn":"3880.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"87.06","rise":"14.98%","time":"11\/13","volumn":"2543.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"85.96","rise":"13.54%","time":"11\/14","volumn":"3658.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"83.07","rise":"9.72%","time":"11\/17","volumn":"3070.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"82.72","rise":"9.27%","time":"11\/18","volumn":"4128.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"83.06","rise":"9.71%","time":"11\/19","volumn":"2321.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"82.74","rise":"9.29%","time":"11\/20","volumn":"3276.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"84.57","rise":"11.70%","time":"11\/21","volumn":"3908.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"84.94","rise":"12.19%","time":"11\/24","volumn":"1775.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"88.33","rise":"16.67%","time":"11\/25","volumn":"3127.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"89.71","rise":"18.49%","time":"11\/26","volumn":"3348.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"89.56","rise":"18.29%","time":"11\/28","volumn":"1889.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"89.93","rise":"18.78%","time":"12\/01","volumn":"2856.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"88.06","rise":"16.32%","time":"12\/02","volumn":"3543.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"87.69","rise":"15.82%","time":"12\/03","volumn":"1426.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"87.26","rise":"15.26%","time":"12\/04","volumn":"1834.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"86.43","rise":"14.16%","time":"12\/05","volumn":"4276.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"84.44","rise":"11.54%","time":"12\/08","volumn":"4071.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"84.54","rise":"11.66%","time":"12\/09","volumn":"2728.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"85.25","rise":"12.60%","time":"12\/10","volumn":"1767.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"85.23","rise":"12.57%","time":"12\/11","volumn":"2310.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"84.52","rise":"11.64%","time":"12\/12","volumn":"1379.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"84.67","rise":"11.83%","time":"12\/15","volumn":"1791.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"83.48","rise":"10.26%","time":"12\/16","volumn":"2307.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"82.96","rise":"9.58%","time":"12\/17","volumn":"1291.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"83.80","rise":"10.69%","time":"12\/18","volumn":"4897.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"78.46","rise":"3.63%","time":"12\/19","volumn":"1.28\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"78.75","rise":"4.02%","time":"12\/22","volumn":"8550.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"78.11","rise":"3.17%","time":"12\/23","volumn":"5065.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"78.71","rise":"3.96%","time":"12\/24","volumn":"1798.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"78.90","rise":"4.21%","time":"12\/26","volumn":"2543.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"79.29","rise":"4.73%","time":"12\/29","volumn":"3405.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"80.16","rise":"5.88%","time":"12\/30","volumn":"2767.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"79.77","rise":"5.36%","time":"12\/31","volumn":"3839.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"78.81","rise":"4.09%","time":"01\/02","volumn":"3817.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"79.21","rise":"4.62%","time":"01\/05","volumn":"3294.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"81.34","rise":"7.44%","time":"01\/06","volumn":"3961.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"80.56","rise":"6.41%","time":"01\/07","volumn":"4037.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"82.34","rise":"8.76%","time":"01\/08","volumn":"3227.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"82.61","rise":"9.11%","time":"01\/09","volumn":"2912.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"82.58","rise":"9.07%","time":"01\/12","volumn":"4051.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"81.48","rise":"7.62%","time":"01\/13","volumn":"2807.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"81.92","rise":"8.20%","time":"01\/14","volumn":"3216.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"83.42","rise":"10.18%","time":"01\/15","volumn":"2742.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"83.66","rise":"10.50%","time":"01\/16","volumn":"2319.00"}],"points":"240"}}