{"amount":"369.89\u4e07","changeAmount":"-0.59","close":"20.33","currentPrice":"19.74","currenttime":"2024-05-01 04:00:01","e":{"@attributes":{"datetime":"2024-05-01 04:00:01","e1":"19.74","e2":"-0.59","e3":"(-2.90%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["20.68","20.48","20.28","20.08","19.88"]},"cyrate":{"o":["1.52%","0.54%","-0.44%","-1.42%","-2.41%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.37","rise":"0","time":"02:35","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.37","rise":"0.00%","time":"02:40","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.38","rise":"0.02%","time":"02:45","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.38","rise":"0.06%","time":"02:50","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.35","rise":"-0.10%","time":"02:55","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.38","rise":"0.05%","time":"03:00","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.40","rise":"0.15%","time":"03:05","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.41","rise":"0.20%","time":"03:10","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.41","rise":"0.20%","time":"03:15","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.45","rise":"0.39%","time":"03:20","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.42","rise":"0.25%","time":"03:25","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.44","rise":"0.34%","time":"03:30","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.45","rise":"0.39%","time":"03:35","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.48","rise":"0.52%","time":"03:40","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.51","rise":"0.69%","time":"03:45","volumn":"65.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.45","rise":"0.39%","time":"03:50","volumn":"73.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.47","rise":"0.49%","time":"03:55","volumn":"131.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.48","rise":"0.54%","time":"04:00","volumn":"949.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.48","rise":"0.54%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.47","rise":"0.49%","time":"21:40","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.47","rise":"0.49%","time":"21:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.40","rise":"0.15%","time":"21:50","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.43","rise":"0.32%","time":"21:55","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.41","rise":"0.20%","time":"22:00","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.44","rise":"0.34%","time":"22:05","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.42","rise":"0.25%","time":"22:10","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.46","rise":"0.44%","time":"22:15","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.47","rise":"0.49%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.50","rise":"0.64%","time":"22:25","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.49","rise":"0.59%","time":"22:30","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.43","rise":"0.29%","time":"22:35","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.41","rise":"0.20%","time":"22:40","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.41","rise":"0.20%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.25","rise":"-0.59%","time":"22:50","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.32","rise":"-0.25%","time":"22:55","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.28","rise":"-0.44%","time":"23:00","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.25","rise":"-0.59%","time":"23:05","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.29","rise":"-0.39%","time":"23:10","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.29","rise":"-0.39%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.32","rise":"-0.25%","time":"23:20","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.29","rise":"-0.39%","time":"23:25","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.29","rise":"-0.39%","time":"23:30","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.31","rise":"-0.29%","time":"23:35","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.32","rise":"-0.27%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.30","rise":"-0.34%","time":"23:45","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.27","rise":"-0.49%","time":"23:50","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.28","rise":"-0.44%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.29","rise":"-0.39%","time":"00:00","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.30","rise":"-0.32%","time":"00:05","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.29","rise":"-0.39%","time":"00:10","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.30","rise":"-0.34%","time":"00:15","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.30","rise":"-0.34%","time":"00:20","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.30","rise":"-0.34%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.33","rise":"-0.20%","time":"00:30","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.29","rise":"-0.42%","time":"00:35","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.29","rise":"-0.39%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.29","rise":"-0.39%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.25","rise":"-0.59%","time":"00:50","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.25","rise":"-0.59%","time":"00:55","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.25","rise":"-0.59%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.26","rise":"-0.54%","time":"01:05","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.27","rise":"-0.49%","time":"01:10","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.27","rise":"-0.49%","time":"01:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.27","rise":"-0.49%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.22","rise":"-0.74%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.22","rise":"-0.74%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.23","rise":"-0.69%","time":"01:35","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.24","rise":"-0.64%","time":"01:40","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.22","rise":"-0.74%","time":"01:45","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.22","rise":"-0.74%","time":"01:50","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.19","rise":"-0.88%","time":"01:55","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.19","rise":"-0.88%","time":"02:00","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.22","rise":"-0.74%","time":"02:05","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.22","rise":"-0.74%","time":"02:10","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.27","rise":"-0.49%","time":"02:15","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.27","rise":"-0.49%","time":"02:20","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.27","rise":"-0.49%","time":"02:25","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.25","rise":"-0.59%","time":"02:30","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.25","rise":"-0.59%","time":"02:35","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.25","rise":"-0.59%","time":"02:40","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.25","rise":"-0.59%","time":"02:45","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.26","rise":"-0.54%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.24","rise":"-0.64%","time":"02:55","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.22","rise":"-0.74%","time":"03:00","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.21","rise":"-0.79%","time":"03:05","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.22","rise":"-0.74%","time":"03:10","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.21","rise":"-0.79%","time":"03:15","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.22","rise":"-0.74%","time":"03:20","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.23","rise":"-0.71%","time":"03:25","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.21","rise":"-0.79%","time":"03:30","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.23","rise":"-0.71%","time":"03:35","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.22","rise":"-0.74%","time":"03:40","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.23","rise":"-0.69%","time":"03:45","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.21","rise":"-0.79%","time":"03:50","volumn":"56.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.26","rise":"-0.54%","time":"03:55","volumn":"108.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.29","rise":"-0.39%","time":"04:00","volumn":"690.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.29","rise":"-0.39%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.29","rise":"-0.39%","time":"21:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.07","rise":"-1.50%","time":"21:45","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.97","rise":"-1.96%","time":"21:50","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.95","rise":"-2.04%","time":"21:55","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.96","rise":"-2.01%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.89","rise":"-2.36%","time":"22:05","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.97","rise":"-1.96%","time":"22:10","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.96","rise":"-2.00%","time":"22:15","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.96","rise":"-2.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.99","rise":"-1.87%","time":"22:25","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.01","rise":"-1.77%","time":"22:30","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.00","rise":"-1.79%","time":"22:35","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.95","rise":"-2.06%","time":"22:40","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.95","rise":"-2.06%","time":"22:45","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.97","rise":"-1.96%","time":"22:50","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.97","rise":"-1.96%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.97","rise":"-1.96%","time":"23:00","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.99","rise":"-1.87%","time":"23:05","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.99","rise":"-1.87%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.95","rise":"-2.04%","time":"23:15","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.95","rise":"-2.04%","time":"23:20","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.95","rise":"-2.06%","time":"23:25","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.94","rise":"-2.11%","time":"23:30","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.94","rise":"-2.11%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.94","rise":"-2.11%","time":"23:40","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.94","rise":"-2.11%","time":"23:45","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.97","rise":"-1.96%","time":"23:50","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"19.96","rise":"-2.01%","time":"23:55","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.98","rise":"-1.89%","time":"00:00","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"-1.82%","time":"00:05","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"-1.42%","time":"00:10","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.04","rise":"-1.62%","time":"00:15","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.05","rise":"-1.55%","time":"00:20","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.10","rise":"-1.33%","time":"00:25","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.12","rise":"-1.23%","time":"00:30","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.10","rise":"-1.33%","time":"00:35","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.15","rise":"-1.08%","time":"00:40","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.16","rise":"-1.06%","time":"00:45","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.16","rise":"-1.03%","time":"00:50","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.18","rise":"-0.93%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.16","rise":"-1.06%","time":"01:00","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.16","rise":"-1.01%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.18","rise":"-0.93%","time":"01:10","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.15","rise":"-1.08%","time":"01:15","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.15","rise":"-1.08%","time":"01:20","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"-1.41%","time":"01:25","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"-1.41%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.12","rise":"-1.23%","time":"01:35","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.13","rise":"-1.18%","time":"01:40","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"-1.42%","time":"01:45","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.13","rise":"-1.18%","time":"01:50","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.13","rise":"-1.18%","time":"01:55","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.05","rise":"-1.57%","time":"02:00","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.03","rise":"-1.67%","time":"02:05","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.02","rise":"-1.72%","time":"02:10","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.02","rise":"-1.72%","time":"02:15","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.94","rise":"-2.11%","time":"02:20","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.94","rise":"-2.11%","time":"02:25","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.90","rise":"-2.31%","time":"02:30","volumn":"50.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.88","rise":"-2.41%","time":"02:35","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.90","rise":"-2.31%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.89","rise":"-2.36%","time":"02:45","volumn":"50.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.89","rise":"-2.38%","time":"02:50","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.90","rise":"-2.31%","time":"02:55","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.90","rise":"-2.31%","time":"03:00","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.92","rise":"-2.21%","time":"03:05","volumn":"39.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.94","rise":"-2.11%","time":"03:10","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"-1.99%","time":"03:15","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.97","rise":"-1.96%","time":"03:20","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"-1.82%","time":"03:25","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"-1.79%","time":"03:30","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"-1.84%","time":"03:35","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"-1.99%","time":"03:40","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.96","rise":"-2.01%","time":"03:45","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"19.95","rise":"-2.06%","time":"03:50","volumn":"36.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.01","rise":"-1.77%","time":"03:55","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.05","rise":"-1.57%","time":"04:00","volumn":"676.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.03","rise":"-1.67%","time":"21:35","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.04","rise":"-1.62%","time":"21:40","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.04","rise":"-1.62%","time":"21:45","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.05","rise":"-1.57%","time":"21:50","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.12","rise":"-1.20%","time":"21:55","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.12","rise":"-1.20%","time":"22:00","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.13","rise":"-1.18%","time":"22:05","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.13","rise":"-1.18%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.12","rise":"-1.20%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.11","rise":"-1.30%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"-1.49%","time":"22:25","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.05","rise":"-1.57%","time":"22:30","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"-1.42%","time":"22:35","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"-1.42%","time":"22:40","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"-1.42%","time":"22:45","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.00","rise":"-1.82%","time":"22:50","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"-1.47%","time":"22:55","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.05","rise":"-1.57%","time":"23:00","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"-1.49%","time":"23:05","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.06","rise":"-1.52%","time":"23:10","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.05","rise":"-1.55%","time":"23:15","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"-1.45%","time":"23:20","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.04","rise":"-1.62%","time":"23:25","volumn":"91.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.04","rise":"-1.62%","time":"23:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.03","rise":"-1.67%","time":"23:35","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.07","rise":"-1.50%","time":"23:40","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.10","rise":"-1.33%","time":"23:45","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"-1.42%","time":"23:50","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.08","rise":"-1.42%","time":"23:55","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.12","rise":"-1.20%","time":"00:00","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.13","rise":"-1.17%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.13","rise":"-1.18%","time":"00:10","volumn":"34.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.13","rise":"-1.18%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.13","rise":"-1.18%","time":"00:20","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.11","rise":"-1.25%","time":"00:25","volumn":"16.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.11","rise":"-1.28%","time":"00:30","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.11","rise":"-1.28%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.10","rise":"-1.33%","time":"00:40","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.22","rise":"-0.74%","time":"00:45","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.25","rise":"-0.59%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.28","rise":"-0.44%","time":"00:55","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.34","rise":"-0.15%","time":"01:00","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.34","rise":"-0.15%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.35","rise":"-0.10%","time":"01:10","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.35","rise":"-0.10%","time":"01:15","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.32","rise":"-0.25%","time":"01:20","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.34","rise":"-0.17%","time":"01:25","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.31","rise":"-0.29%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.31","rise":"-0.29%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.31","rise":"-0.29%","time":"01:40","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.31","rise":"-0.29%","time":"01:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.30","rise":"-0.37%","time":"01:50","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.33","rise":"-0.20%","time":"01:55","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.32","rise":"-0.25%","time":"02:00","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.32","rise":"-0.25%","time":"02:05","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.35","rise":"-0.10%","time":"02:10","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.33","rise":"-0.20%","time":"02:15","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.28","rise":"-0.44%","time":"02:20","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.29","rise":"-0.39%","time":"02:25","volumn":"4.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.29","rise":"-0.39%","time":"02:30","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.29","rise":"-0.39%","time":"02:35","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.28","rise":"-0.44%","time":"02:40","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.28","rise":"-0.44%","time":"02:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.28","rise":"-0.44%","time":"02:50","volumn":"3.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.28","rise":"-0.44%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.28","rise":"-0.44%","time":"03:00","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.29","rise":"-0.39%","time":"03:05","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.29","rise":"-0.39%","time":"03:10","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.29","rise":"-0.39%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.29","rise":"-0.39%","time":"03:20","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.25","rise":"-0.61%","time":"03:25","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.25","rise":"-0.61%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.23","rise":"-0.69%","time":"03:35","volumn":"2.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.33","rise":"-0.20%","time":"03:40","volumn":"34.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.34","rise":"-0.17%","time":"03:45","volumn":"40.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.30","rise":"-0.34%","time":"03:50","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.34","rise":"-0.15%","time":"03:55","volumn":"66.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"20.35","rise":"-0.10%","time":"04:00","volumn":"501.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.64","rise":"1.30%","time":"21:35","volumn":"17.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.65","rise":"1.38%","time":"21:40","volumn":"91.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.65","rise":"1.37%","time":"21:45","volumn":"16.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.66","rise":"1.43%","time":"21:50","volumn":"21.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.68","rise":"1.52%","time":"21:55","volumn":"26.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.63","rise":"1.28%","time":"22:00","volumn":"9.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.63","rise":"1.28%","time":"22:05","volumn":"57.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.63","rise":"1.28%","time":"22:10","volumn":"5.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.56","rise":"0.93%","time":"22:15","volumn":"17.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.56","rise":"0.93%","time":"22:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.52","rise":"0.74%","time":"22:25","volumn":"14.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.44","rise":"0.35%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.52","rise":"0.74%","time":"22:35","volumn":"17.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.52","rise":"0.74%","time":"22:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.58","rise":"1.03%","time":"22:45","volumn":"7.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.61","rise":"1.18%","time":"22:50","volumn":"5.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.59","rise":"1.06%","time":"22:55","volumn":"16.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.54","rise":"0.84%","time":"23:00","volumn":"5.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.54","rise":"0.82%","time":"23:05","volumn":"5.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.58","rise":"1.03%","time":"23:10","volumn":"8.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.58","rise":"1.03%","time":"23:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.57","rise":"0.98%","time":"23:20","volumn":"4.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.57","rise":"0.98%","time":"23:25","volumn":"6.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.49","rise":"0.59%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.47","rise":"0.49%","time":"23:35","volumn":"2.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.46","rise":"0.47%","time":"23:40","volumn":"7.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.46","rise":"0.47%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.41","rise":"0.20%","time":"23:50","volumn":"12.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.36","rise":"-0.05%","time":"23:55","volumn":"25.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"0.12%","time":"00:00","volumn":"15.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.42","rise":"0.25%","time":"00:05","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.44","rise":"0.34%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.44","rise":"0.34%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.44","rise":"0.34%","time":"00:20","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.44","rise":"0.34%","time":"00:25","volumn":"12.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.44","rise":"0.34%","time":"00:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"0.22%","time":"00:35","volumn":"30.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"0.20%","time":"00:40","volumn":"49.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"-0.10%","time":"00:45","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-0.15%","time":"00:50","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"-0.10%","time":"00:55","volumn":"17.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"-0.10%","time":"01:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-0.12%","time":"01:05","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-0.05%","time":"01:10","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-0.05%","time":"01:15","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-0.05%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-0.05%","time":"01:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-0.05%","time":"01:30","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-0.05%","time":"01:35","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-0.05%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"0.12%","time":"01:45","volumn":"34.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"0.20%","time":"01:50","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"0.22%","time":"01:55","volumn":"8.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"0.20%","time":"02:00","volumn":"14.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"0.20%","time":"02:05","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.41","rise":"0.20%","time":"02:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.43","rise":"0.29%","time":"02:15","volumn":"42.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"0.15%","time":"02:20","volumn":"49.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.42","rise":"0.25%","time":"02:25","volumn":"24.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"0.15%","time":"02:30","volumn":"8.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"-0.10%","time":"02:35","volumn":"22.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.38","rise":"0.05%","time":"02:40","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"0.07%","time":"02:45","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.39","rise":"0.07%","time":"02:50","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"0.15%","time":"02:55","volumn":"38.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.40","rise":"0.15%","time":"03:00","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"-0.25%","time":"03:05","volumn":"35.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"-0.10%","time":"03:10","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-0.05%","time":"03:15","volumn":"17.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"-0.10%","time":"03:20","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"-0.10%","time":"03:25","volumn":"35.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.36","rise":"-0.05%","time":"03:30","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.35","rise":"-0.10%","time":"03:35","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-0.15%","time":"03:40","volumn":"35.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.34","rise":"-0.15%","time":"03:45","volumn":"17.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.32","rise":"-0.25%","time":"03:50","volumn":"27.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.37","rise":"0.00%","time":"03:55","volumn":"50.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"-0.20%","time":"04:00","volumn":"660.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.13","ratio":"-1.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.01","ratio":"-1.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.59","ratio":"-1.89%"}],"marketCapitalization":"8.69\u4ebf","maxPrice":"20.18","minPrice":"19.71","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["20.48","20.03","19.58","19.13","18.68"]},"cyrate":{"o":["2.55%","0.30%","-1.95%","-4.21%","-6.46%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.97","rise":"0","time":"04\/02","volumn":"1916.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.15","rise":"0.90%","time":"04\/03","volumn":"1315.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"19.88","rise":"-0.45%","time":"04\/04","volumn":"1249.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"19.77","rise":"-1.00%","time":"04\/05","volumn":"1311.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.93","rise":"-0.20%","time":"04\/08","volumn":"1103.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.19","rise":"1.10%","time":"04\/09","volumn":"988.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.35","rise":"-3.10%","time":"04\/10","volumn":"2181.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.53","rise":"-2.20%","time":"04\/11","volumn":"2111.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.30","rise":"-3.36%","time":"04\/12","volumn":"1115.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.09","rise":"-4.41%","time":"04\/15","volumn":"1280.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.68","rise":"-6.46%","time":"04\/16","volumn":"1272.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.79","rise":"-5.91%","time":"04\/17","volumn":"1515.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.95","rise":"-5.11%","time":"04\/18","volumn":"2197.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.71","rise":"-1.30%","time":"04\/19","volumn":"2314.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.82","rise":"-0.75%","time":"04\/22","volumn":"1567.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.48","rise":"2.55%","time":"04\/23","volumn":"2792.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.29","rise":"1.60%","time":"04\/24","volumn":"1726.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.05","rise":"0.40%","time":"04\/25","volumn":"2068.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.35","rise":"1.90%","time":"04\/26","volumn":"1602.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.33","rise":"1.80%","time":"04\/29","volumn":"1870.00"}],"points":"20"},"open":"20.03","priceChangeRatio":"-2.90%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8c6a\u534e","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["20.33","20.17","20.02","19.87","19.71"]},"cyrate":{"o":["0.00%","-0.76%","-1.52%","-2.29%","-3.05%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.33","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.89%","time":"21:33","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.89%","time":"21:34","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.89%","time":"21:35","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.89%","time":"21:36","volumn":"14.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.89%","time":"21:37","volumn":"14.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.14","rise":"-0.91%","time":"21:38","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.18","rise":"-0.76%","time":"21:39","volumn":"24.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.18","rise":"-0.76%","time":"21:40","volumn":"25.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.18","rise":"-0.76%","time":"21:41","volumn":"25.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.89%","time":"21:42","volumn":"29.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.15","rise":"-0.89%","time":"21:43","volumn":"33.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.16","rise":"-0.81%","time":"21:44","volumn":"36.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.16","rise":"-0.81%","time":"21:45","volumn":"36.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.18","rise":"-0.76%","time":"21:46","volumn":"38.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.18","rise":"-0.76%","time":"21:47","volumn":"38.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.18","rise":"-0.76%","time":"21:48","volumn":"39.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.18","rise":"-0.76%","time":"21:49","volumn":"41.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.09","rise":"-1.16%","time":"21:50","volumn":"43.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.09","rise":"-1.16%","time":"21:51","volumn":"43.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.09","rise":"-1.16%","time":"21:52","volumn":"43.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.04","rise":"-1.43%","time":"21:53","volumn":"105.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.04","rise":"-1.43%","time":"21:54","volumn":"106.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.04","rise":"-1.43%","time":"21:55","volumn":"109.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.94","rise":"-1.92%","time":"21:56","volumn":"120.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.94","rise":"-1.92%","time":"21:57","volumn":"120.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.94","rise":"-1.92%","time":"21:58","volumn":"120.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.94","rise":"-1.92%","time":"21:59","volumn":"120.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.94","rise":"-1.92%","time":"22:00","volumn":"122.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.95","rise":"-1.87%","time":"22:01","volumn":"126.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.95","rise":"-1.87%","time":"22:02","volumn":"127.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.92","rise":"-2.02%","time":"22:03","volumn":"148.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.92","rise":"-2.02%","time":"22:04","volumn":"151.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.95","rise":"-1.87%","time":"22:05","volumn":"158.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.95","rise":"-1.87%","time":"22:06","volumn":"160.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.95","rise":"-1.87%","time":"22:07","volumn":"160.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"-1.38%","time":"22:08","volumn":"163.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"-1.38%","time":"22:09","volumn":"164.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"-1.38%","time":"22:10","volumn":"164.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"-1.38%","time":"22:11","volumn":"164.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"-1.38%","time":"22:12","volumn":"164.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.05","rise":"-1.38%","time":"22:13","volumn":"164.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.02","rise":"-1.55%","time":"22:14","volumn":"167.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.02","rise":"-1.55%","time":"22:15","volumn":"169.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.99","rise":"-1.67%","time":"22:16","volumn":"172.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.99","rise":"-1.67%","time":"22:17","volumn":"173.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.02","rise":"-1.52%","time":"22:18","volumn":"175.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.02","rise":"-1.52%","time":"22:19","volumn":"182.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.02","rise":"-1.52%","time":"22:20","volumn":"182.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.02","rise":"-1.52%","time":"22:21","volumn":"184.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.02","rise":"-1.52%","time":"22:22","volumn":"184.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"20.00","rise":"-1.62%","time":"22:23","volumn":"186.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.95","rise":"-1.87%","time":"22:24","volumn":"190.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.95","rise":"-1.87%","time":"22:25","volumn":"190.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.95","rise":"-1.87%","time":"22:26","volumn":"190.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.95","rise":"-1.87%","time":"22:27","volumn":"190.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.94","rise":"-1.92%","time":"22:28","volumn":"192.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.94","rise":"-1.92%","time":"22:29","volumn":"194.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.93","rise":"-1.97%","time":"22:30","volumn":"202.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.93","rise":"-1.97%","time":"22:31","volumn":"202.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.93","rise":"-1.97%","time":"22:32","volumn":"202.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.93","rise":"-1.97%","time":"22:33","volumn":"202.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.93","rise":"-1.97%","time":"22:34","volumn":"204.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.93","rise":"-1.97%","time":"22:35","volumn":"205.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.87","rise":"-2.26%","time":"22:36","volumn":"217.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.87","rise":"-2.26%","time":"22:37","volumn":"217.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.91","rise":"-2.05%","time":"22:38","volumn":"219.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.91","rise":"-2.05%","time":"22:39","volumn":"219.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.91","rise":"-2.05%","time":"22:40","volumn":"219.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.92","rise":"-2.02%","time":"22:41","volumn":"220.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.92","rise":"-2.02%","time":"22:42","volumn":"220.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.92","rise":"-2.02%","time":"22:43","volumn":"220.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.92","rise":"-2.02%","time":"22:44","volumn":"220.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.92","rise":"-2.02%","time":"22:45","volumn":"220.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.92","rise":"-2.02%","time":"22:46","volumn":"220.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.91","rise":"-2.09%","time":"22:47","volumn":"231.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.91","rise":"-2.09%","time":"22:48","volumn":"233.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.90","rise":"-2.13%","time":"22:49","volumn":"234.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.90","rise":"-2.13%","time":"22:50","volumn":"235.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.88","rise":"-2.21%","time":"22:51","volumn":"244.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.88","rise":"-2.21%","time":"22:52","volumn":"244.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.88","rise":"-2.21%","time":"22:53","volumn":"244.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.88","rise":"-2.21%","time":"22:54","volumn":"245.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.88","rise":"-2.21%","time":"22:55","volumn":"245.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.88","rise":"-2.21%","time":"22:56","volumn":"245.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.88","rise":"-2.21%","time":"22:57","volumn":"247.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.88","rise":"-2.21%","time":"22:58","volumn":"247.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.88","rise":"-2.21%","time":"22:59","volumn":"247.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.88","rise":"-2.21%","time":"23:00","volumn":"247.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.88","rise":"-2.21%","time":"23:01","volumn":"247.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.88","rise":"-2.21%","time":"23:02","volumn":"248.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.88","rise":"-2.21%","time":"23:03","volumn":"248.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.88","rise":"-2.21%","time":"23:04","volumn":"248.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.88","rise":"-2.21%","time":"23:05","volumn":"249.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.88","rise":"-2.21%","time":"23:06","volumn":"249.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.85","rise":"-2.36%","time":"23:07","volumn":"270.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.85","rise":"-2.36%","time":"23:08","volumn":"278.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.87","rise":"-2.26%","time":"23:09","volumn":"282.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.86","rise":"-2.29%","time":"23:10","volumn":"303.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.87","rise":"-2.26%","time":"23:11","volumn":"305.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.87","rise":"-2.26%","time":"23:12","volumn":"305.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.87","rise":"-2.26%","time":"23:13","volumn":"306.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.87","rise":"-2.26%","time":"23:14","volumn":"308.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.56%","time":"23:15","volumn":"336.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.78","rise":"-2.70%","time":"23:16","volumn":"361.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.56%","time":"23:17","volumn":"383.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.56%","time":"23:18","volumn":"395.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.56%","time":"23:19","volumn":"395.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.56%","time":"23:20","volumn":"403.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.56%","time":"23:21","volumn":"403.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.56%","time":"23:22","volumn":"403.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.56%","time":"23:23","volumn":"403.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.56%","time":"23:24","volumn":"403.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.56%","time":"23:25","volumn":"403.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.56%","time":"23:26","volumn":"412.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.56%","time":"23:27","volumn":"415.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.56%","time":"23:28","volumn":"415.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.56%","time":"23:29","volumn":"415.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.56%","time":"23:30","volumn":"415.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.56%","time":"23:31","volumn":"415.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.56%","time":"23:32","volumn":"416.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.83","rise":"-2.46%","time":"23:33","volumn":"419.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.83","rise":"-2.46%","time":"23:34","volumn":"419.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.83","rise":"-2.46%","time":"23:35","volumn":"420.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.83","rise":"-2.46%","time":"23:36","volumn":"420.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.83","rise":"-2.46%","time":"23:37","volumn":"420.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.83","rise":"-2.46%","time":"23:38","volumn":"420.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.83","rise":"-2.46%","time":"23:39","volumn":"423.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.42%","time":"23:40","volumn":"431.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.42%","time":"23:41","volumn":"431.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.42%","time":"23:42","volumn":"431.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.79","rise":"-2.66%","time":"23:43","volumn":"434.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.79","rise":"-2.66%","time":"23:44","volumn":"434.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.79","rise":"-2.66%","time":"23:45","volumn":"434.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.41%","time":"23:46","volumn":"439.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.41%","time":"23:47","volumn":"439.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.41%","time":"23:48","volumn":"439.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.41%","time":"23:49","volumn":"439.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.41%","time":"23:50","volumn":"439.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.41%","time":"23:51","volumn":"439.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.41%","time":"23:52","volumn":"439.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.41%","time":"23:53","volumn":"439.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.41%","time":"23:54","volumn":"439.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.84","rise":"-2.41%","time":"23:55","volumn":"439.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.56%","time":"23:56","volumn":"443.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.56%","time":"23:57","volumn":"443.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.56%","time":"23:58","volumn":"443.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.81","rise":"-2.56%","time":"23:59","volumn":"444.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.73","rise":"-2.95%","time":"00:00","volumn":"452.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.73","rise":"-2.95%","time":"00:01","volumn":"452.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.73","rise":"-2.95%","time":"00:02","volumn":"452.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.73","rise":"-2.95%","time":"00:03","volumn":"452.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.76","rise":"-2.80%","time":"00:04","volumn":"454.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.76","rise":"-2.80%","time":"00:05","volumn":"454.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.76","rise":"-2.80%","time":"00:06","volumn":"454.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.76","rise":"-2.80%","time":"00:07","volumn":"455.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.76","rise":"-2.80%","time":"00:08","volumn":"455.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.76","rise":"-2.80%","time":"00:09","volumn":"456.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.76","rise":"-2.80%","time":"00:10","volumn":"456.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.76","rise":"-2.80%","time":"00:11","volumn":"459.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.76","rise":"-2.80%","time":"00:12","volumn":"461.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.76","rise":"-2.80%","time":"00:13","volumn":"461.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.76","rise":"-2.80%","time":"00:14","volumn":"462.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.76","rise":"-2.80%","time":"00:15","volumn":"462.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"00:16","volumn":"470.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"00:17","volumn":"471.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"00:18","volumn":"471.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"00:19","volumn":"471.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"00:20","volumn":"471.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.80","rise":"-2.58%","time":"00:21","volumn":"486.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.78","rise":"-2.71%","time":"00:22","volumn":"491.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.78","rise":"-2.71%","time":"00:23","volumn":"491.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.78","rise":"-2.71%","time":"00:24","volumn":"492.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.80","rise":"-2.61%","time":"00:25","volumn":"493.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.80","rise":"-2.61%","time":"00:26","volumn":"494.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.80","rise":"-2.61%","time":"00:27","volumn":"495.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.80","rise":"-2.61%","time":"00:28","volumn":"495.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.80","rise":"-2.61%","time":"00:29","volumn":"495.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.80","rise":"-2.58%","time":"00:30","volumn":"503.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.80","rise":"-2.61%","time":"00:31","volumn":"509.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.80","rise":"-2.61%","time":"00:32","volumn":"509.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.80","rise":"-2.61%","time":"00:33","volumn":"509.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.80","rise":"-2.61%","time":"00:34","volumn":"513.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.80","rise":"-2.61%","time":"00:35","volumn":"513.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.80","rise":"-2.61%","time":"00:36","volumn":"517.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.80","rise":"-2.61%","time":"00:37","volumn":"517.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.80","rise":"-2.61%","time":"00:38","volumn":"518.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.80","rise":"-2.61%","time":"00:39","volumn":"518.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-2.85%","time":"00:40","volumn":"528.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-2.85%","time":"00:41","volumn":"528.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-2.85%","time":"00:42","volumn":"528.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-2.85%","time":"00:43","volumn":"529.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-2.85%","time":"00:44","volumn":"530.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-2.85%","time":"00:45","volumn":"531.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-2.85%","time":"00:46","volumn":"531.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.73","rise":"-2.93%","time":"00:47","volumn":"533.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.73","rise":"-2.93%","time":"00:48","volumn":"533.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.73","rise":"-2.93%","time":"00:49","volumn":"533.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.73","rise":"-2.93%","time":"00:50","volumn":"534.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-2.85%","time":"00:51","volumn":"536.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-2.85%","time":"00:52","volumn":"536.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-2.85%","time":"00:53","volumn":"536.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-2.85%","time":"00:54","volumn":"536.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-2.85%","time":"00:55","volumn":"537.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-2.85%","time":"00:56","volumn":"537.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.74","rise":"-2.90%","time":"00:57","volumn":"545.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.74","rise":"-2.90%","time":"00:58","volumn":"545.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.74","rise":"-2.90%","time":"00:59","volumn":"545.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.76","rise":"-2.80%","time":"01:00","volumn":"551.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.76","rise":"-2.80%","time":"01:01","volumn":"551.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.76","rise":"-2.80%","time":"01:02","volumn":"551.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.76","rise":"-2.80%","time":"01:03","volumn":"551.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.76","rise":"-2.80%","time":"01:04","volumn":"551.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.76","rise":"-2.80%","time":"01:05","volumn":"551.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.76","rise":"-2.80%","time":"01:06","volumn":"552.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.76","rise":"-2.80%","time":"01:07","volumn":"552.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-2.88%","time":"01:08","volumn":"558.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-2.88%","time":"01:09","volumn":"559.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-2.88%","time":"01:10","volumn":"559.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-2.88%","time":"01:11","volumn":"559.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.73","rise":"-2.95%","time":"01:12","volumn":"564.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.71","rise":"-3.05%","time":"01:13","volumn":"568.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.71","rise":"-3.05%","time":"01:14","volumn":"568.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.73","rise":"-2.95%","time":"01:15","volumn":"574.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.73","rise":"-2.95%","time":"01:16","volumn":"580.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.73","rise":"-2.95%","time":"01:17","volumn":"580.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.73","rise":"-2.95%","time":"01:18","volumn":"580.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.73","rise":"-2.95%","time":"01:19","volumn":"581.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.73","rise":"-2.95%","time":"01:20","volumn":"581.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.78","rise":"-2.71%","time":"01:21","volumn":"588.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.81","rise":"-2.56%","time":"01:22","volumn":"589.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.81","rise":"-2.56%","time":"01:23","volumn":"589.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.81","rise":"-2.56%","time":"01:24","volumn":"590.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.81","rise":"-2.56%","time":"01:25","volumn":"590.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.81","rise":"-2.56%","time":"01:26","volumn":"591.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.81","rise":"-2.56%","time":"01:27","volumn":"591.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.81","rise":"-2.56%","time":"01:28","volumn":"591.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.81","rise":"-2.56%","time":"01:29","volumn":"591.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.81","rise":"-2.56%","time":"01:30","volumn":"591.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.81","rise":"-2.56%","time":"01:31","volumn":"592.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.81","rise":"-2.56%","time":"01:32","volumn":"592.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.81","rise":"-2.56%","time":"01:33","volumn":"593.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.81","rise":"-2.56%","time":"01:34","volumn":"593.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.81","rise":"-2.56%","time":"01:35","volumn":"593.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.81","rise":"-2.56%","time":"01:36","volumn":"593.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.81","rise":"-2.56%","time":"01:37","volumn":"593.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.79","rise":"-2.68%","time":"01:38","volumn":"597.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"01:39","volumn":"610.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"01:40","volumn":"610.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"01:41","volumn":"615.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"01:42","volumn":"616.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"01:43","volumn":"618.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"01:44","volumn":"621.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"01:45","volumn":"621.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"01:46","volumn":"623.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"01:47","volumn":"623.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.77","rise":"-2.75%","time":"01:48","volumn":"623.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.78","rise":"-2.71%","time":"01:49","volumn":"625.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.78","rise":"-2.71%","time":"01:50","volumn":"625.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.78","rise":"-2.71%","time":"01:51","volumn":"625.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.78","rise":"-2.71%","time":"01:52","volumn":"626.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.78","rise":"-2.71%","time":"01:53","volumn":"626.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.78","rise":"-2.71%","time":"01:54","volumn":"626.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-2.88%","time":"01:55","volumn":"726.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.83","rise":"-2.46%","time":"01:56","volumn":"876.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.82","rise":"-2.53%","time":"01:57","volumn":"883.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.82","rise":"-2.53%","time":"01:58","volumn":"885.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.84","rise":"-2.43%","time":"01:59","volumn":"897.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.84","rise":"-2.43%","time":"02:00","volumn":"898.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.84","rise":"-2.43%","time":"02:01","volumn":"898.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.83","rise":"-2.46%","time":"02:02","volumn":"903.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.83","rise":"-2.46%","time":"02:03","volumn":"904.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.83","rise":"-2.46%","time":"02:04","volumn":"904.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.83","rise":"-2.46%","time":"02:05","volumn":"910.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.83","rise":"-2.46%","time":"02:06","volumn":"910.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.83","rise":"-2.46%","time":"02:07","volumn":"910.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.83","rise":"-2.46%","time":"02:08","volumn":"910.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.83","rise":"-2.46%","time":"02:09","volumn":"910.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.83","rise":"-2.46%","time":"02:10","volumn":"910.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.83","rise":"-2.46%","time":"02:11","volumn":"911.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.83","rise":"-2.46%","time":"02:12","volumn":"911.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.83","rise":"-2.46%","time":"02:13","volumn":"911.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.86","rise":"-2.31%","time":"02:14","volumn":"915.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.88","rise":"-2.21%","time":"02:15","volumn":"921.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.88","rise":"-2.21%","time":"02:16","volumn":"921.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.88","rise":"-2.21%","time":"02:17","volumn":"926.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.88","rise":"-2.21%","time":"02:18","volumn":"927.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.88","rise":"-2.21%","time":"02:19","volumn":"928.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.96","rise":"-1.80%","time":"02:20","volumn":"940.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.96","rise":"-1.80%","time":"02:21","volumn":"940.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.96","rise":"-1.80%","time":"02:22","volumn":"940.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.96","rise":"-1.80%","time":"02:23","volumn":"940.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.96","rise":"-1.80%","time":"02:24","volumn":"941.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.96","rise":"-1.82%","time":"02:25","volumn":"943.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.96","rise":"-1.82%","time":"02:26","volumn":"945.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.96","rise":"-1.82%","time":"02:27","volumn":"947.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.96","rise":"-1.82%","time":"02:28","volumn":"947.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.75%","time":"02:29","volumn":"960.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.75%","time":"02:30","volumn":"960.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.75%","time":"02:31","volumn":"960.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.75%","time":"02:32","volumn":"960.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.72%","time":"02:33","volumn":"961.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.72%","time":"02:34","volumn":"961.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.00","rise":"-1.62%","time":"02:35","volumn":"962.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.00","rise":"-1.62%","time":"02:36","volumn":"962.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.00","rise":"-1.62%","time":"02:37","volumn":"963.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.00","rise":"-1.62%","time":"02:38","volumn":"972.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.02","rise":"-1.50%","time":"02:39","volumn":"981.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.02","rise":"-1.50%","time":"02:40","volumn":"981.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.03","rise":"-1.49%","time":"02:41","volumn":"984.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.01","rise":"-1.57%","time":"02:42","volumn":"985.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.01","rise":"-1.57%","time":"02:43","volumn":"985.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.03","rise":"-1.48%","time":"02:44","volumn":"987.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.03","rise":"-1.48%","time":"02:45","volumn":"989.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.00","rise":"-1.62%","time":"02:46","volumn":"996.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.99","rise":"-1.67%","time":"02:47","volumn":"999.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.99","rise":"-1.67%","time":"02:48","volumn":"999.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.99","rise":"-1.67%","time":"02:49","volumn":"999.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.70%","time":"02:50","volumn":"1002.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.75%","time":"02:51","volumn":"1007.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.72%","time":"02:52","volumn":"1014.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.72%","time":"02:53","volumn":"1020.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.72%","time":"02:54","volumn":"1021.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.72%","time":"02:55","volumn":"1021.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.72%","time":"02:56","volumn":"1021.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.72%","time":"02:57","volumn":"1022.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.72%","time":"02:58","volumn":"1022.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.72%","time":"02:59","volumn":"1022.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.96","rise":"-1.82%","time":"03:00","volumn":"1049.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.96","rise":"-1.82%","time":"03:01","volumn":"1051.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.96","rise":"-1.82%","time":"03:02","volumn":"1051.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.96","rise":"-1.82%","time":"03:03","volumn":"1051.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.96","rise":"-1.82%","time":"03:04","volumn":"1053.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.96","rise":"-1.82%","time":"03:05","volumn":"1053.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.96","rise":"-1.82%","time":"03:06","volumn":"1054.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.96","rise":"-1.82%","time":"03:07","volumn":"1054.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.96","rise":"-1.82%","time":"03:08","volumn":"1054.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.96","rise":"-1.82%","time":"03:09","volumn":"1055.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.96","rise":"-1.82%","time":"03:10","volumn":"1055.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.96","rise":"-1.82%","time":"03:11","volumn":"1055.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.97","rise":"-1.77%","time":"03:12","volumn":"1067.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.02","rise":"-1.52%","time":"03:13","volumn":"1069.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.02","rise":"-1.52%","time":"03:14","volumn":"1069.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.00","rise":"-1.62%","time":"03:15","volumn":"1076.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.00","rise":"-1.62%","time":"03:16","volumn":"1077.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.00","rise":"-1.62%","time":"03:17","volumn":"1078.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.00","rise":"-1.62%","time":"03:18","volumn":"1081.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.00","rise":"-1.62%","time":"03:19","volumn":"1081.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"20.00","rise":"-1.62%","time":"03:20","volumn":"1081.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.72%","time":"03:21","volumn":"1091.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.72%","time":"03:22","volumn":"1091.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.72%","time":"03:23","volumn":"1092.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.72%","time":"03:24","volumn":"1093.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.72%","time":"03:25","volumn":"1094.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.72%","time":"03:26","volumn":"1095.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.98","rise":"-1.72%","time":"03:27","volumn":"1101.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.93","rise":"-1.97%","time":"03:28","volumn":"1108.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.93","rise":"-1.97%","time":"03:29","volumn":"1108.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.93","rise":"-1.97%","time":"03:30","volumn":"1108.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.93","rise":"-1.99%","time":"03:31","volumn":"1116.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.87","rise":"-2.26%","time":"03:32","volumn":"1127.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.88","rise":"-2.21%","time":"03:33","volumn":"1146.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.86","rise":"-2.31%","time":"03:34","volumn":"1155.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.86","rise":"-2.31%","time":"03:35","volumn":"1155.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.87","rise":"-2.26%","time":"03:36","volumn":"1172.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.84","rise":"-2.41%","time":"03:37","volumn":"1178.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.86","rise":"-2.31%","time":"03:38","volumn":"1179.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.83","rise":"-2.46%","time":"03:39","volumn":"1187.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.85","rise":"-2.36%","time":"03:40","volumn":"1188.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.85","rise":"-2.36%","time":"03:41","volumn":"1215.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.85","rise":"-2.36%","time":"03:42","volumn":"1218.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.85","rise":"-2.36%","time":"03:43","volumn":"1219.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.87","rise":"-2.26%","time":"03:44","volumn":"1240.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.87","rise":"-2.26%","time":"03:45","volumn":"1244.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.89","rise":"-2.16%","time":"03:46","volumn":"1254.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.87","rise":"-2.26%","time":"03:47","volumn":"1258.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.87","rise":"-2.26%","time":"03:48","volumn":"1289.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.84","rise":"-2.39%","time":"03:49","volumn":"1299.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.84","rise":"-2.41%","time":"03:50","volumn":"1305.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-2.85%","time":"03:51","volumn":"1376.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.76","rise":"-2.80%","time":"03:52","volumn":"1413.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.80","rise":"-2.61%","time":"03:53","volumn":"1440.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.80","rise":"-2.61%","time":"03:54","volumn":"1456.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-2.85%","time":"03:55","volumn":"1492.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.74","rise":"-2.90%","time":"03:56","volumn":"1531.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.75","rise":"-2.85%","time":"03:57","volumn":"1591.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.73","rise":"-2.95%","time":"03:58","volumn":"1618.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.77","rise":"-2.78%","time":"03:59","volumn":"1692.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"19.74","rise":"-2.90%","time":"04:00","volumn":"1864.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8c6a\u534e[DLX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DLX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DLX.html?from=360search","volume":"18.65\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["21.38","19.41","17.43","15.46","13.48"]},"cyrate":{"o":["58.61%","44.71%","30.82%","16.93%","3.04%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.48","rise":"0","time":"05\/16","volumn":"2081.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.07","rise":"4.38%","time":"05\/17","volumn":"2533.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.47","rise":"7.34%","time":"05\/18","volumn":"2155.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.89","rise":"3.04%","time":"05\/19","volumn":"2181.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.18","rise":"5.19%","time":"05\/22","volumn":"1495.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"14.63","rise":"8.53%","time":"05\/23","volumn":"2010.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.37","rise":"6.60%","time":"05\/24","volumn":"2093.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.05","rise":"4.23%","time":"05\/25","volumn":"1386.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.25","rise":"5.71%","time":"05\/26","volumn":"2337.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"4.97%","time":"05\/30","volumn":"1286.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"14.32","rise":"6.23%","time":"05\/31","volumn":"3284.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.86","rise":"10.24%","time":"06\/01","volumn":"2290.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.79","rise":"17.14%","time":"06\/02","volumn":"2383.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.19","rise":"12.69%","time":"06\/05","volumn":"2520.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.88","rise":"17.80%","time":"06\/06","volumn":"2749.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.79","rise":"24.55%","time":"06\/07","volumn":"2790.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.50","rise":"22.40%","time":"06\/08","volumn":"1415.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.25","rise":"20.55%","time":"06\/09","volumn":"2401.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.19","rise":"20.10%","time":"06\/12","volumn":"1891.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.49","rise":"22.33%","time":"06\/13","volumn":"2154.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.41","rise":"21.74%","time":"06\/14","volumn":"1666.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.30","rise":"20.92%","time":"06\/15","volumn":"1383.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.25","rise":"20.55%","time":"06\/16","volumn":"5455.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.01","rise":"18.77%","time":"06\/20","volumn":"1852.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.88","rise":"17.80%","time":"06\/21","volumn":"1701.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"15.42","rise":"14.39%","time":"06\/22","volumn":"2570.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"15.16","rise":"12.46%","time":"06\/23","volumn":"5980.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.24","rise":"13.06%","time":"06\/26","volumn":"1939.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.45","rise":"14.61%","time":"06\/27","volumn":"2323.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.71","rise":"16.54%","time":"06\/28","volumn":"1996.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.24","rise":"20.47%","time":"06\/29","volumn":"2096.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.58","rise":"23.00%","time":"06\/30","volumn":"2348.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.70","rise":"23.89%","time":"07\/03","volumn":"1561.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.57","rise":"22.92%","time":"07\/05","volumn":"2383.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.31","rise":"20.99%","time":"07\/06","volumn":"1978.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.92","rise":"25.52%","time":"07\/07","volumn":"3510.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.33","rise":"28.56%","time":"07\/10","volumn":"1993.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.69","rise":"31.23%","time":"07\/11","volumn":"2123.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.60","rise":"30.56%","time":"07\/12","volumn":"1845.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.73","rise":"31.53%","time":"07\/13","volumn":"2728.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.54","rise":"30.12%","time":"07\/14","volumn":"1559.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.68","rise":"31.16%","time":"07\/17","volumn":"1251.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.96","rise":"33.23%","time":"07\/18","volumn":"1702.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.04","rise":"33.83%","time":"07\/19","volumn":"1939.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.81","rise":"32.12%","time":"07\/20","volumn":"2021.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.90","rise":"25.37%","time":"07\/21","volumn":"1766.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.25","rise":"27.97%","time":"07\/24","volumn":"1353.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.61","rise":"30.64%","time":"07\/25","volumn":"1319.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.79","rise":"31.97%","time":"07\/26","volumn":"1631.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.57","rise":"30.34%","time":"07\/27","volumn":"1663.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.57","rise":"30.34%","time":"07\/28","volumn":"1602.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.09","rise":"34.20%","time":"07\/31","volumn":"1978.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.90","rise":"32.79%","time":"08\/01","volumn":"1317.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.71","rise":"31.38%","time":"08\/02","volumn":"1284.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.98","rise":"40.80%","time":"08\/03","volumn":"5979.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.67","rise":"45.92%","time":"08\/04","volumn":"4168.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"20.67","rise":"53.34%","time":"08\/07","volumn":"2933.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"20.57","rise":"52.60%","time":"08\/08","volumn":"6021.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.53","rise":"44.88%","time":"08\/09","volumn":"1887.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.55","rise":"45.03%","time":"08\/10","volumn":"1723.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.79","rise":"46.81%","time":"08\/11","volumn":"1563.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.11","rise":"49.18%","time":"08\/14","volumn":"2502.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.32","rise":"43.32%","time":"08\/15","volumn":"2042.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.47","rise":"44.44%","time":"08\/16","volumn":"1560.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.47","rise":"44.44%","time":"08\/17","volumn":"2116.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.30","rise":"43.18%","time":"08\/18","volumn":"1642.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.86","rise":"39.91%","time":"08\/21","volumn":"1727.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.86","rise":"39.91%","time":"08\/22","volumn":"1665.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"18.95","rise":"40.58%","time":"08\/23","volumn":"4922.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.68","rise":"38.58%","time":"08\/24","volumn":"2403.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.84","rise":"39.76%","time":"08\/25","volumn":"1265.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.59","rise":"45.33%","time":"08\/28","volumn":"2472.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.89","rise":"47.55%","time":"08\/29","volumn":"2233.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"20.02","rise":"48.52%","time":"08\/30","volumn":"1193.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.62","rise":"45.55%","time":"08\/31","volumn":"2833.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"20.02","rise":"48.52%","time":"09\/01","volumn":"2063.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.91","rise":"40.28%","time":"09\/05","volumn":"2009.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.14","rise":"41.99%","time":"09\/06","volumn":"1632.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.94","rise":"40.50%","time":"09\/07","volumn":"2782.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.83","rise":"39.69%","time":"09\/08","volumn":"1575.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.25","rise":"42.80%","time":"09\/11","volumn":"2326.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.97","rise":"40.73%","time":"09\/12","volumn":"1622.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.77","rise":"39.24%","time":"09\/13","volumn":"2118.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.45","rise":"44.29%","time":"09\/14","volumn":"1604.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.25","rise":"42.80%","time":"09\/15","volumn":"8399.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.12","rise":"41.84%","time":"09\/18","volumn":"1807.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.48","rise":"44.51%","time":"09\/19","volumn":"1785.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"19.45","rise":"44.29%","time":"09\/20","volumn":"1632.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"19.52","rise":"44.81%","time":"09\/21","volumn":"2257.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.98","rise":"40.80%","time":"09\/22","volumn":"1828.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.78","rise":"39.32%","time":"09\/25","volumn":"2315.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.07","rise":"34.05%","time":"09\/26","volumn":"3101.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.57","rise":"37.76%","time":"09\/27","volumn":"2122.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"18.55","rise":"37.61%","time":"09\/28","volumn":"2625.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"18.29","rise":"35.68%","time":"09\/29","volumn":"3458.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"17.91","rise":"32.86%","time":"10\/02","volumn":"2585.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"17.69","rise":"31.23%","time":"10\/03","volumn":"2619.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"17.66","rise":"31.01%","time":"10\/04","volumn":"2154.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"17.81","rise":"32.12%","time":"10\/05","volumn":"2220.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"17.81","rise":"32.12%","time":"10\/06","volumn":"1450.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"18.01","rise":"33.61%","time":"10\/09","volumn":"1192.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"18.29","rise":"35.68%","time":"10\/10","volumn":"1649.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.24","rise":"35.31%","time":"10\/11","volumn":"1267.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.88","rise":"32.64%","time":"10\/12","volumn":"1712.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"17.37","rise":"28.86%","time":"10\/13","volumn":"1241.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.81","rise":"32.12%","time":"10\/16","volumn":"1433.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.97","rise":"33.31%","time":"10\/17","volumn":"1950.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.60","rise":"30.56%","time":"10\/18","volumn":"1222.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.29","rise":"28.26%","time":"10\/19","volumn":"1349.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.24","rise":"27.89%","time":"10\/20","volumn":"1713.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.87","rise":"25.15%","time":"10\/23","volumn":"1764.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.93","rise":"25.59%","time":"10\/24","volumn":"1264.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.27","rise":"20.70%","time":"10\/25","volumn":"1972.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.67","rise":"23.66%","time":"10\/26","volumn":"1638.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.27","rise":"20.70%","time":"10\/27","volumn":"1760.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.45","rise":"22.03%","time":"10\/30","volumn":"1298.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.45","rise":"22.03%","time":"10\/31","volumn":"1479.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.59","rise":"15.65%","time":"11\/01","volumn":"5621.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"17.01","rise":"26.19%","time":"11\/02","volumn":"4706.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.93","rise":"33.01%","time":"11\/03","volumn":"2540.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.98","rise":"33.38%","time":"11\/06","volumn":"1831.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.66","rise":"31.01%","time":"11\/07","volumn":"1464.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.44","rise":"29.38%","time":"11\/08","volumn":"1483.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.03","rise":"26.34%","time":"11\/09","volumn":"1245.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.33","rise":"28.56%","time":"11\/10","volumn":"1280.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.20","rise":"27.60%","time":"11\/13","volumn":"1615.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"18.49","rise":"37.17%","time":"11\/14","volumn":"2036.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.48","rise":"37.09%","time":"11\/15","volumn":"1574.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.18","rise":"34.87%","time":"11\/16","volumn":"1994.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"18.40","rise":"36.50%","time":"11\/17","volumn":"2099.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.48","rise":"37.09%","time":"11\/20","volumn":"1515.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.99","rise":"33.46%","time":"11\/21","volumn":"1070.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.80","rise":"32.05%","time":"11\/22","volumn":"980.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.78","rise":"31.90%","time":"11\/24","volumn":"693.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.51","rise":"29.90%","time":"11\/27","volumn":"1634.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.52","rise":"29.97%","time":"11\/28","volumn":"1785.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.91","rise":"32.86%","time":"11\/29","volumn":"2038.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.99","rise":"33.46%","time":"11\/30","volumn":"3352.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"18.51","rise":"37.31%","time":"12\/01","volumn":"2699.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"18.87","rise":"39.99%","time":"12\/04","volumn":"2171.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.60","rise":"37.98%","time":"12\/05","volumn":"3217.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"18.13","rise":"34.50%","time":"12\/06","volumn":"2218.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"18.23","rise":"35.24%","time":"12\/07","volumn":"1890.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"18.13","rise":"34.50%","time":"12\/08","volumn":"1667.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"18.42","rise":"36.65%","time":"12\/11","volumn":"2679.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.44","rise":"36.80%","time":"12\/12","volumn":"2387.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.21","rise":"42.51%","time":"12\/13","volumn":"4606.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"19.54","rise":"44.96%","time":"12\/14","volumn":"2924.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.16","rise":"42.14%","time":"12\/15","volumn":"1.12\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.04","rise":"41.25%","time":"12\/18","volumn":"3101.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.01","rise":"48.44%","time":"12\/19","volumn":"3393.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"19.75","rise":"46.51%","time":"12\/20","volumn":"2732.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.01","rise":"48.44%","time":"12\/21","volumn":"1250.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.70","rise":"53.56%","time":"12\/22","volumn":"1881.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.18","rise":"57.12%","time":"12\/26","volumn":"1536.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"21.38","rise":"58.61%","time":"12\/27","volumn":"2180.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.37","rise":"58.53%","time":"12\/28","volumn":"1647.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"21.15","rise":"56.90%","time":"12\/29","volumn":"2120.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.20","rise":"57.27%","time":"01\/02","volumn":"3572.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.18","rise":"49.70%","time":"01\/03","volumn":"2201.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.15","rise":"49.48%","time":"01\/04","volumn":"2061.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.16","rise":"49.55%","time":"01\/05","volumn":"1738.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.18","rise":"49.70%","time":"01\/08","volumn":"2335.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"19.97","rise":"48.15%","time":"01\/09","volumn":"1976.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"19.95","rise":"48.00%","time":"01\/10","volumn":"1367.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"19.78","rise":"46.74%","time":"01\/11","volumn":"2524.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"19.75","rise":"46.51%","time":"01\/12","volumn":"1093.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"19.28","rise":"43.03%","time":"01\/16","volumn":"1718.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"18.89","rise":"40.13%","time":"01\/17","volumn":"1165.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"18.75","rise":"39.09%","time":"01\/18","volumn":"2393.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.08","rise":"41.54%","time":"01\/19","volumn":"2020.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.88","rise":"47.48%","time":"01\/22","volumn":"2691.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"19.70","rise":"46.14%","time":"01\/23","volumn":"1834.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"19.53","rise":"44.88%","time":"01\/24","volumn":"2100.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"19.71","rise":"46.22%","time":"01\/25","volumn":"1926.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.71","rise":"46.22%","time":"01\/26","volumn":"1922.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.84","rise":"47.18%","time":"01\/29","volumn":"2092.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.39","rise":"43.84%","time":"01\/30","volumn":"1839.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.61","rise":"38.06%","time":"01\/31","volumn":"3253.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"20.11","rise":"49.18%","time":"02\/01","volumn":"5244.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.50","rise":"52.08%","time":"02\/02","volumn":"3154.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"20.10","rise":"49.11%","time":"02\/05","volumn":"2647.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.54","rise":"52.37%","time":"02\/06","volumn":"2574.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"20.09","rise":"49.04%","time":"02\/07","volumn":"2289.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.12","rise":"49.26%","time":"02\/08","volumn":"1989.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"19.86","rise":"47.33%","time":"02\/09","volumn":"2279.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"20.44","rise":"51.63%","time":"02\/12","volumn":"2322.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"19.19","rise":"42.36%","time":"02\/13","volumn":"2607.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"19.65","rise":"45.77%","time":"02\/14","volumn":"2112.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"20.51","rise":"52.15%","time":"02\/15","volumn":"2575.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"20.12","rise":"49.26%","time":"02\/16","volumn":"2892.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"19.83","rise":"47.11%","time":"02\/20","volumn":"1952.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"19.47","rise":"44.44%","time":"02\/21","volumn":"1663.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"19.10","rise":"41.69%","time":"02\/22","volumn":"1837.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"19.22","rise":"42.58%","time":"02\/23","volumn":"2499.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"19.24","rise":"42.73%","time":"02\/26","volumn":"2258.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"19.39","rise":"43.84%","time":"02\/27","volumn":"1505.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.01","rise":"41.02%","time":"02\/28","volumn":"1060.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"19.41","rise":"43.99%","time":"02\/29","volumn":"1814.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"19.41","rise":"43.99%","time":"03\/01","volumn":"1926.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.16","rise":"42.14%","time":"03\/04","volumn":"1294.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"18.97","rise":"40.73%","time":"03\/05","volumn":"1473.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"18.87","rise":"39.99%","time":"03\/06","volumn":"1238.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"19.15","rise":"42.06%","time":"03\/07","volumn":"1218.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"19.33","rise":"43.40%","time":"03\/08","volumn":"1197.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"19.23","rise":"42.66%","time":"03\/11","volumn":"1279.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"19.20","rise":"42.43%","time":"03\/12","volumn":"1371.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"19.21","rise":"42.51%","time":"03\/13","volumn":"1768.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"18.81","rise":"39.54%","time":"03\/14","volumn":"2457.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"19.55","rise":"45.03%","time":"03\/15","volumn":"8666.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"19.48","rise":"44.51%","time":"03\/18","volumn":"2416.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"19.87","rise":"47.40%","time":"03\/19","volumn":"1762.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"20.49","rise":"52.00%","time":"03\/20","volumn":"2433.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"20.77","rise":"54.08%","time":"03\/21","volumn":"3179.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"20.43","rise":"51.56%","time":"03\/22","volumn":"1757.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"20.49","rise":"52.00%","time":"03\/25","volumn":"1210.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"19.90","rise":"47.63%","time":"03\/26","volumn":"2010.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.57","rise":"52.60%","time":"03\/27","volumn":"1913.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"20.59","rise":"52.74%","time":"03\/28","volumn":"2304.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"20.18","rise":"49.70%","time":"04\/01","volumn":"2637.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"19.97","rise":"48.15%","time":"04\/02","volumn":"1916.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.15","rise":"49.48%","time":"04\/03","volumn":"1315.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"19.88","rise":"47.48%","time":"04\/04","volumn":"1249.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"19.77","rise":"46.66%","time":"04\/05","volumn":"1311.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"19.93","rise":"47.85%","time":"04\/08","volumn":"1103.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.19","rise":"49.78%","time":"04\/09","volumn":"988.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.35","rise":"43.55%","time":"04\/10","volumn":"2181.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.53","rise":"44.88%","time":"04\/11","volumn":"2111.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.30","rise":"43.18%","time":"04\/12","volumn":"1115.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.09","rise":"41.62%","time":"04\/15","volumn":"1280.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.68","rise":"38.58%","time":"04\/16","volumn":"1272.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.79","rise":"39.39%","time":"04\/17","volumn":"1515.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.95","rise":"40.58%","time":"04\/18","volumn":"2197.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.71","rise":"46.22%","time":"04\/19","volumn":"2314.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.82","rise":"47.03%","time":"04\/22","volumn":"1567.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.48","rise":"51.93%","time":"04\/23","volumn":"2792.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.29","rise":"50.52%","time":"04\/24","volumn":"1726.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.05","rise":"48.74%","time":"04\/25","volumn":"2068.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"20.35","rise":"50.96%","time":"04\/26","volumn":"1602.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"20.33","rise":"50.82%","time":"04\/29","volumn":"1870.00"}],"points":"240"}}