为您推荐 fh l28n143hf锡膏 hf网站 hf lb5o9 hf sjkdbvjksbv hf bsckbvkjb hf什么意思 hf报告是检测什么的 hf sjkbvjdsbvz hf熔点

hf

氢氟酸
HF为氢氟酸的化学简称;是氟化氢气体的水溶液，清澈，无色、发烟的腐蚀性液体，有剧烈刺激性气味。 简介氢氟酸是氟化氢气体的水溶液，为无色透明至淡黄色冒烟液体。有刺激性气味。分子式 :HF·H2O相对密度 1.15~1.18。沸点 112.2℃(按重量百分比计为38.2%)。市售通常浓度:约40%,44% ，其溶质的质量分数可达35.35%。有剧毒。最浓时的密度1.14g/cm3，熔点293.15K(20℃)。理化性质具有弱酸性，但浓时的电离度比稀时大而与一般弱电解质有别。腐蚀性强，对牙、骨损害较严重。对硅的化合物有强腐蚀性。应在密闭的塑料瓶内保存。用氟气(F₂)溶于水而得。用于雕刻玻璃、清洗铸件上的残砂、控制发酵、电抛光和清洗腐蚀半导体硅片(与HNO3的混酸)。因为氢原子和氟原子间结合的能力相对较强，使得氢氟酸在水中不能完全电离。氢氟酸能够溶解很多其他酸都不能溶解的玻璃(二氧化硅)，生成气态的四氟化硅 反应方程式如下: SiO₂(s) + 4 HF(aq) → SiF4↑ + 2 H₂O(l)正因如此，它必须储存在塑料(理论上讲，放在聚四氟乙烯做成的容器中会更好)、蜡质制或铅制的容器中。氢氟酸没有还原性。
化学式
HF(分子式HF·H2O)
CAS登录号
No: 7664-39-3  
应    用
用于制作玻璃花纹等……
外    观
无色透明至淡黄色冒烟液体
别    称
无
危险性描述
腐蚀性强
360百科 查看更多

HF代表什么意思还有ROHS什么意思?

7个回答2019年8月7日

[最佳答案] 1、RoHS是由欧盟立法制定的一项强制性标准,它的全称是《关于限制在电子电气设备中使用某些有害成分的指令》(Restriction of Hazardous Substances)。该标准已于2006年7月1日开始正式实施,主要用于规范电子电气产品的材料及工艺标准,使之更加有利于人体健康及环境保护。该标准的目的在于消除电器电子产品中的铅、汞、镉、六价铬、多溴联苯和多溴二苯醚(注意:PBDE正确的中文名称是指多溴二苯醚,多溴联苯醚是错误的说法)共6项物质,并重点规定了镉的含量不能超过0.01%。2、对冲基金(hedge fund),是指由金融期货(financial futures)和金融期权(financial option)等金融衍生工具(financial derivatives)与金融组织结合后以高风险投机为手段并以盈利为目的的金融基金。扩展资料:产品不做RoHS认证,将给生产商造成难以估量的损害,届时产品无人问津,痛失市场,假如产品侥幸进入对方市场,一经查出,将遭遇高额罚款甚至刑拘,从而,有可能导致整个企业关门倒闭。对冲基金采用各种交易手段进行对冲、换位、套头、套期来赚取巨额利
百度知道

HF抵押[HF]美股_九方智投

22.12 0.00 (0.00%)

2024-05-13 21:31:00  (北京时间)

{"amount":"0","changeAmount":"0.00","close":"22.12","currentPrice":"22.12","currenttime":"2024-05-13 21:31:00","e":{"@attributes":{"datetime":"2024-05-13 21:31:00","e1":"22.12","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/11"]},"cy":{"o":["22.12","22.07","22.02","21.96","21.91"]},"cyrate":{"o":["0.99%","0.74%","0.49%","0.25%","0.00%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.91","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.91","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.91","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.91","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.91","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.91","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.91","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.91","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.91","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.91","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.91","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.91","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.91","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.91","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.91","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.91","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"21.91","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"04:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"21:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"21:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"21:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"21:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"21:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"22:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"22:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"22:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"22:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"22:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"22:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"22:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"22:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"22:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"22:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"22:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"22:55","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"23:00","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"23:05","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"23:10","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"23:15","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"23:20","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"23:25","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"23:30","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"23:35","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"23:40","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"23:45","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"23:50","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"0.50%","time":"23:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"00:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"00:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"00:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"00:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"00:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"00:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"00:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"00:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"00:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"00:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"00:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"00:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"01:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"01:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"01:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"01:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"01:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"01:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"01:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"01:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"01:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"01:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"01:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"01:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"02:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"02:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"02:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"02:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"02:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"02:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"02:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"02:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"02:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"02:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"02:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"02:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"03:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"03:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"03:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"03:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"03:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"03:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"03:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"03:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"03:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"03:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"03:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.02","rise":"0.50%","time":"03:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"04:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"21:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"21:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"21:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"21:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"21:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"22:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"22:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"22:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"22:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"22:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"22:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"22:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"22:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"22:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"22:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"22:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"22:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"23:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"23:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"23:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"23:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"23:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"23:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"23:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"23:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"23:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"23:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"23:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.04","rise":"0.60%","time":"23:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"00:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"00:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"00:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"00:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"00:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"00:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"00:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"00:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"00:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"00:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"00:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"00:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"01:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"01:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"01:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"01:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"01:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"01:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"01:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"01:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"01:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"01:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"01:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"01:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"02:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"02:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"02:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"02:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"02:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"02:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"02:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"02:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"02:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"02:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"02:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"02:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"03:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"03:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"03:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"03:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"03:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"03:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"03:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"03:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"03:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"03:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"03:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.04","rise":"0.60%","time":"03:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"04:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"21:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"21:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"21:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"21:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"21:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"22:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"22:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"22:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"22:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"22:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"22:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"22:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"22:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"22:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"22:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"22:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"22:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"23:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"23:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"23:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"23:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"23:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"23:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"23:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"23:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"23:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"23:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"23:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.01","rise":"0.47%","time":"23:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"00:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"00:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"00:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"00:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"00:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"00:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"00:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"00:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"00:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"00:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"00:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"00:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"01:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"01:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"01:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"01:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"01:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"01:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"01:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"01:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"01:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"01:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"01:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"01:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"02:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"02:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"02:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"02:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"02:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"02:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"02:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"02:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"02:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"02:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"02:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"02:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"03:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"03:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"03:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"03:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"03:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"03:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"03:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"03:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"03:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"03:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"03:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.01","rise":"0.47%","time":"03:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"04:00","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"21:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"21:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"21:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"21:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"21:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"22:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"22:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"22:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"22:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"22:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"22:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"22:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"22:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"22:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"22:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"22:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"22:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"23:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"23:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"23:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"23:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"23:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.85%","time":"23:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.09","rise":"0.83%","time":"23:30","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.07","rise":"0.74%","time":"23:35","volumn":"18.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.07","rise":"0.74%","time":"23:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.07","rise":"0.74%","time":"23:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.12","rise":"0.97%","time":"23:50","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.12","rise":"0.97%","time":"23:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"00:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"00:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"00:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"00:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"00:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"00:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"00:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"00:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"00:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"00:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"00:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"00:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"01:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"01:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"01:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"01:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"01:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"01:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"01:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"01:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"01:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"01:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"01:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"01:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"02:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"02:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"02:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"02:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"02:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"02:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"02:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"02:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"02:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"02:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"02:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"02:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"03:00","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"03:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"03:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"03:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"03:20","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"03:25","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"03:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"03:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"03:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"03:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"03:50","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.97%","time":"03:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"22.12","rise":"0.99%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"394.45","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.91","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"443.08","ratio":"0.23%"}],"marketCapitalization":"0","maxPrice":"22.12","minPrice":"22.12","monthlyTendency":{"cx":{"o":["2024\/04\/08","2024\/05\/10"]},"cy":{"o":["22.12","21.98","21.84","21.69","21.55"]},"cyrate":{"o":["0.25%","-0.41%","-1.06%","-1.71%","-2.37%"]},"p":[{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.07","rise":"0","time":"04\/08","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.08","rise":"0.07%","time":"04\/09","volumn":"1.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.96","rise":"-0.48%","time":"04\/10","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.03","rise":"-0.17%","time":"04\/11","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.72","rise":"-1.57%","time":"04\/15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.70","rise":"-1.69%","time":"04\/16","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.64","rise":"-1.95%","time":"04\/17","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.60","rise":"-2.12%","time":"04\/18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.55","rise":"-2.37%","time":"04\/19","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.64","rise":"-1.94%","time":"04\/22","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.79","rise":"-1.28%","time":"04\/24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"-1.11%","time":"04\/26","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.87","rise":"-0.92%","time":"04\/29","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-1.69%","time":"04\/30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.91","rise":"-0.74%","time":"05\/03","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.02","rise":"-0.24%","time":"05\/06","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.04","rise":"-0.14%","time":"05\/07","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.01","rise":"-0.27%","time":"05\/08","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.09","rise":"0.11%","time":"05\/09","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.12","rise":"0.25%","time":"05\/10","volumn":"47.00"}],"points":"20"},"open":"22.12","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"HF\u62b5\u62bc","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["24.34","22.12","22.12","17.70","15.49"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"22.12","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:21","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:22","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:23","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:24","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:26","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:27","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:28","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:29","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:31","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:32","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:33","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:34","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:36","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:37","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:38","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:39","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:41","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:42","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:43","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:44","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:46","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:47","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:48","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:49","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:51","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:52","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:53","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:54","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:56","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:57","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:58","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"03:59","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"22.12","rise":"0.00%","time":"04:00","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"HF\u62b5\u62bc[HF]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_HF.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/HF.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2019\/05\/03","2024\/05\/10"]},"cy":{"o":["46.72","39.70","32.69","25.68","18.66"]},"cyrate":{"o":["-0.54%","-15.41%","-30.29%","-45.17%","-60.05%"]},"p":[{"date":"2019\/05\/03 \u661f\u671f\u4e94","price":"46.72","rise":"0","time":"05\/03","volumn":"6653.00"},{"date":"2019\/05\/06 \u661f\u671f\u4e00","price":"46.47","rise":"-0.54%","time":"05\/06","volumn":"2489.00"},{"date":"2019\/05\/07 \u661f\u671f\u4e8c","price":"45.35","rise":"-2.93%","time":"05\/07","volumn":"3508.00"},{"date":"2019\/05\/08 \u661f\u671f\u4e09","price":"44.90","rise":"-3.90%","time":"05\/08","volumn":"2209.00"},{"date":"2019\/05\/09 \u661f\u671f\u56db","price":"44.32","rise":"-5.14%","time":"05\/09","volumn":"3156.00"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"44.56","rise":"-4.62%","time":"05\/10","volumn":"3241.00"},{"date":"2019\/05\/13 \u661f\u671f\u4e00","price":"44.53","rise":"-4.69%","time":"05\/13","volumn":"6182.00"},{"date":"2019\/05\/14 \u661f\u671f\u4e8c","price":"44.20","rise":"-5.39%","time":"05\/14","volumn":"3961.00"},{"date":"2019\/05\/15 \u661f\u671f\u4e09","price":"44.27","rise":"-5.24%","time":"05\/15","volumn":"3712.00"},{"date":"2019\/05\/16 \u661f\u671f\u56db","price":"44.34","rise":"-5.09%","time":"05\/16","volumn":"3879.00"},{"date":"2019\/05\/17 \u661f\u671f\u4e94","price":"43.90","rise":"-6.04%","time":"05\/17","volumn":"3379.00"},{"date":"2019\/05\/20 \u661f\u671f\u4e00","price":"43.59","rise":"-6.70%","time":"05\/20","volumn":"2180.00"},{"date":"2019\/05\/21 \u661f\u671f\u4e8c","price":"43.75","rise":"-6.36%","time":"05\/21","volumn":"5029.00"},{"date":"2019\/05\/22 \u661f\u671f\u4e09","price":"43.47","rise":"-6.96%","time":"05\/22","volumn":"3374.00"},{"date":"2019\/05\/23 \u661f\u671f\u56db","price":"43.33","rise":"-7.26%","time":"05\/23","volumn":"4363.00"},{"date":"2019\/05\/24 \u661f\u671f\u4e94","price":"43.79","rise":"-6.27%","time":"05\/24","volumn":"2786.00"},{"date":"2019\/05\/28 \u661f\u671f\u4e8c","price":"43.64","rise":"-6.59%","time":"05\/28","volumn":"4097.00"},{"date":"2019\/05\/29 \u661f\u671f\u4e09","price":"43.34","rise":"-7.24%","time":"05\/29","volumn":"5830.00"},{"date":"2019\/05\/30 \u661f\u671f\u56db","price":"43.03","rise":"-7.90%","time":"05\/30","volumn":"2958.00"},{"date":"2019\/05\/31 \u661f\u671f\u4e94","price":"42.67","rise":"-8.67%","time":"05\/31","volumn":"3214.00"},{"date":"2019\/06\/03 \u661f\u671f\u4e00","price":"43.07","rise":"-7.81%","time":"06\/03","volumn":"4411.00"},{"date":"2019\/06\/04 \u661f\u671f\u4e8c","price":"43.20","rise":"-7.54%","time":"06\/04","volumn":"1487.00"},{"date":"2019\/06\/05 \u661f\u671f\u4e09","price":"43.30","rise":"-7.32%","time":"06\/05","volumn":"3171.00"},{"date":"2019\/06\/06 \u661f\u671f\u56db","price":"43.48","rise":"-6.94%","time":"06\/06","volumn":"1690.00"},{"date":"2019\/06\/07 \u661f\u671f\u4e94","price":"43.77","rise":"-6.31%","time":"06\/07","volumn":"1782.00"},{"date":"2019\/06\/10 \u661f\u671f\u4e00","price":"44.09","rise":"-5.63%","time":"06\/10","volumn":"2492.00"},{"date":"2019\/06\/11 \u661f\u671f\u4e8c","price":"44.09","rise":"-5.63%","time":"06\/11","volumn":"3440.00"},{"date":"2019\/06\/12 \u661f\u671f\u4e09","price":"43.89","rise":"-6.06%","time":"06\/12","volumn":"1333.00"},{"date":"2019\/06\/13 \u661f\u671f\u56db","price":"44.18","rise":"-5.44%","time":"06\/13","volumn":"4860.00"},{"date":"2019\/06\/14 \u661f\u671f\u4e94","price":"44.00","rise":"-5.82%","time":"06\/14","volumn":"1297.00"},{"date":"2019\/06\/17 \u661f\u671f\u4e00","price":"44.10","rise":"-5.61%","time":"06\/17","volumn":"1.32\u4e07"},{"date":"2019\/06\/18 \u661f\u671f\u4e8c","price":"44.68","rise":"-4.37%","time":"06\/18","volumn":"1.40\u4e07"},{"date":"2019\/06\/19 \u661f\u671f\u4e09","price":"44.96","rise":"-3.77%","time":"06\/19","volumn":"1.14\u4e07"},{"date":"2019\/06\/20 \u661f\u671f\u56db","price":"45.14","rise":"-3.38%","time":"06\/20","volumn":"3911.00"},{"date":"2019\/06\/21 \u661f\u671f\u4e94","price":"45.07","rise":"-3.53%","time":"06\/21","volumn":"3371.00"},{"date":"2019\/06\/24 \u661f\u671f\u4e00","price":"44.70","rise":"-4.32%","time":"06\/24","volumn":"9534.00"},{"date":"2019\/06\/25 \u661f\u671f\u4e8c","price":"44.57","rise":"-4.60%","time":"06\/25","volumn":"3636.00"},{"date":"2019\/06\/26 \u661f\u671f\u4e09","price":"44.40","rise":"-4.97%","time":"06\/26","volumn":"2351.00"},{"date":"2019\/06\/27 \u661f\u671f\u56db","price":"44.85","rise":"-4.00%","time":"06\/27","volumn":"1.05\u4e07"},{"date":"2019\/06\/28 \u661f\u671f\u4e94","price":"45.23","rise":"-3.19%","time":"06\/28","volumn":"1.44\u4e07"},{"date":"2019\/07\/01 \u661f\u671f\u4e00","price":"45.19","rise":"-3.28%","time":"07\/01","volumn":"9.60\u4e07"},{"date":"2019\/08\/01 \u661f\u671f\u56db","price":"45.60","rise":"-2.39%","time":"08\/01","volumn":"0"},{"date":"2019\/08\/02 \u661f\u671f\u4e94","price":"45.60","rise":"-2.39%","time":"08\/02","volumn":"0"},{"date":"2019\/08\/05 \u661f\u671f\u4e00","price":"45.60","rise":"-2.39%","time":"08\/05","volumn":"0"},{"date":"2019\/08\/06 \u661f\u671f\u4e8c","price":"45.60","rise":"-2.39%","time":"08\/06","volumn":"0"},{"date":"2019\/08\/07 \u661f\u671f\u4e09","price":"45.60","rise":"-2.39%","time":"08\/07","volumn":"0"},{"date":"2019\/08\/08 \u661f\u671f\u56db","price":"45.60","rise":"-2.39%","time":"08\/08","volumn":"0"},{"date":"2019\/08\/09 \u661f\u671f\u4e94","price":"45.60","rise":"-2.39%","time":"08\/09","volumn":"0"},{"date":"2019\/08\/12 \u661f\u671f\u4e00","price":"45.60","rise":"-2.39%","time":"08\/12","volumn":"0"},{"date":"2019\/08\/13 \u661f\u671f\u4e8c","price":"45.60","rise":"-2.39%","time":"08\/13","volumn":"0"},{"date":"2019\/08\/14 \u661f\u671f\u4e09","price":"45.60","rise":"-2.39%","time":"08\/14","volumn":"0"},{"date":"2019\/08\/15 \u661f\u671f\u56db","price":"45.60","rise":"-2.39%","time":"08\/15","volumn":"0"},{"date":"2019\/08\/16 \u661f\u671f\u4e94","price":"45.60","rise":"-2.39%","time":"08\/16","volumn":"0"},{"date":"2019\/08\/19 \u661f\u671f\u4e00","price":"45.60","rise":"-2.39%","time":"08\/19","volumn":"0"},{"date":"2019\/08\/20 \u661f\u671f\u4e8c","price":"45.60","rise":"-2.39%","time":"08\/20","volumn":"0"},{"date":"2019\/08\/21 \u661f\u671f\u4e09","price":"45.60","rise":"-2.39%","time":"08\/21","volumn":"0"},{"date":"2019\/08\/22 \u661f\u671f\u56db","price":"45.60","rise":"-2.39%","time":"08\/22","volumn":"0"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"19.47","rise":"-58.32%","time":"08\/03","volumn":"292.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.41","rise":"-58.45%","time":"08\/04","volumn":"10.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"19.52","rise":"-58.22%","time":"08\/07","volumn":"724.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.45","rise":"-58.37%","time":"08\/08","volumn":"652.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"19.33","rise":"-58.63%","time":"08\/09","volumn":"628.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.32","rise":"-58.65%","time":"08\/10","volumn":"15.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.30","rise":"-58.69%","time":"08\/11","volumn":"636.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.33","rise":"-58.62%","time":"08\/14","volumn":"384.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.17","rise":"-58.96%","time":"08\/15","volumn":"25.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.04","rise":"-59.25%","time":"08\/16","volumn":"360.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.91","rise":"-59.52%","time":"08\/17","volumn":"456.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.92","rise":"-59.50%","time":"08\/18","volumn":"476.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.94","rise":"-59.45%","time":"08\/21","volumn":"424.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.91","rise":"-59.51%","time":"08\/22","volumn":"17.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.10","rise":"-59.12%","time":"08\/23","volumn":"113.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.92","rise":"-59.50%","time":"08\/24","volumn":"252.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.96","rise":"-59.41%","time":"08\/25","volumn":"326.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.05","rise":"-59.22%","time":"08\/28","volumn":"230.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"19.22","rise":"-58.87%","time":"08\/29","volumn":"13.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"19.26","rise":"-58.78%","time":"08\/30","volumn":"11.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"19.26","rise":"-58.77%","time":"08\/31","volumn":"80.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"19.29","rise":"-58.71%","time":"09\/01","volumn":"46.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"19.23","rise":"-58.83%","time":"09\/05","volumn":"37.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.17","rise":"-58.96%","time":"09\/06","volumn":"86.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.13","rise":"-59.04%","time":"09\/07","volumn":"0"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.15","rise":"-59.01%","time":"09\/08","volumn":"36.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.24","rise":"-58.81%","time":"09\/11","volumn":"72.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.21","rise":"-58.88%","time":"09\/12","volumn":"0"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"19.23","rise":"-58.85%","time":"09\/13","volumn":"10.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"19.32","rise":"-58.65%","time":"09\/14","volumn":"25.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"19.19","rise":"-58.91%","time":"09\/15","volumn":"10.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"19.15","rise":"-59.00%","time":"09\/18","volumn":"6.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.12","rise":"-59.07%","time":"09\/19","volumn":"8.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"19.06","rise":"-59.19%","time":"09\/20","volumn":"35.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.96","rise":"-59.42%","time":"09\/21","volumn":"19.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.92","rise":"-59.49%","time":"09\/22","volumn":"6.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.94","rise":"-59.46%","time":"09\/25","volumn":"9.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"18.85","rise":"-59.65%","time":"09\/26","volumn":"12.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"18.85","rise":"-59.65%","time":"09\/27","volumn":"28.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"18.89","rise":"-59.57%","time":"09\/29","volumn":"91.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"18.87","rise":"-59.60%","time":"10\/02","volumn":"2.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"18.66","rise":"-60.05%","time":"10\/03","volumn":"10.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"18.80","rise":"-59.75%","time":"10\/04","volumn":"15.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"18.78","rise":"-59.79%","time":"10\/05","volumn":"7.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"18.95","rise":"-59.44%","time":"10\/06","volumn":"3.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"19.02","rise":"-59.29%","time":"10\/09","volumn":"2.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.13","rise":"-59.06%","time":"10\/10","volumn":"1.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"19.20","rise":"-58.91%","time":"10\/11","volumn":"36.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.11","rise":"-59.10%","time":"10\/12","volumn":"23.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"19.01","rise":"-59.31%","time":"10\/13","volumn":"19.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"19.17","rise":"-58.96%","time":"10\/16","volumn":"8.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.15","rise":"-59.01%","time":"10\/17","volumn":"3.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"18.96","rise":"-59.41%","time":"10\/19","volumn":"10.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"18.97","rise":"-59.39%","time":"10\/20","volumn":"10.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.97","rise":"-59.40%","time":"10\/23","volumn":"9.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"18.96","rise":"-59.42%","time":"10\/24","volumn":"18.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.96","rise":"-59.41%","time":"10\/25","volumn":"0"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.98","rise":"-59.36%","time":"10\/26","volumn":"3.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"18.93","rise":"-59.47%","time":"10\/27","volumn":"11.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.04","rise":"-59.24%","time":"10\/30","volumn":"5.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.09","rise":"-59.14%","time":"10\/31","volumn":"0"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"19.19","rise":"-58.93%","time":"11\/01","volumn":"1.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.38","rise":"-58.51%","time":"11\/02","volumn":"1.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.50","rise":"-58.27%","time":"11\/03","volumn":"0"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"19.48","rise":"-58.30%","time":"11\/06","volumn":"2.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"19.50","rise":"-58.25%","time":"11\/07","volumn":"3.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.43","rise":"-58.40%","time":"11\/09","volumn":"3.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.61","rise":"-58.03%","time":"11\/10","volumn":"9.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.58","rise":"-58.09%","time":"11\/13","volumn":"2.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.84","rise":"-57.52%","time":"11\/14","volumn":"118.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.87","rise":"-57.46%","time":"11\/15","volumn":"6.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.87","rise":"-57.46%","time":"11\/16","volumn":"0"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.91","rise":"-57.38%","time":"11\/17","volumn":"4.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"20.01","rise":"-57.17%","time":"11\/20","volumn":"4.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.99","rise":"-57.22%","time":"11\/21","volumn":"1.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"20.04","rise":"-57.10%","time":"11\/22","volumn":"1.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.03","rise":"-57.13%","time":"11\/27","volumn":"4.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"20.05","rise":"-57.09%","time":"11\/28","volumn":"0"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.04","rise":"-57.10%","time":"11\/29","volumn":"0"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"20.08","rise":"-57.02%","time":"11\/30","volumn":"0"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.19","rise":"-56.79%","time":"12\/01","volumn":"47.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.10","rise":"-56.97%","time":"12\/04","volumn":"13.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.05","rise":"-57.08%","time":"12\/06","volumn":"0"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.13","rise":"-56.90%","time":"12\/07","volumn":"2.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.18","rise":"-56.81%","time":"12\/08","volumn":"2.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.22","rise":"-56.71%","time":"12\/11","volumn":"0"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"20.27","rise":"-56.62%","time":"12\/12","volumn":"0"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.47","rise":"-56.18%","time":"12\/14","volumn":"2.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.48","rise":"-56.15%","time":"12\/15","volumn":"0"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.50","rise":"-56.11%","time":"12\/18","volumn":"7.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.62","rise":"-55.85%","time":"12\/19","volumn":"3.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.42","rise":"-56.29%","time":"12\/20","volumn":"1.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.57","rise":"-55.97%","time":"12\/21","volumn":"0"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.61","rise":"-55.89%","time":"12\/22","volumn":"21.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.69","rise":"-55.71%","time":"12\/26","volumn":"3.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"20.72","rise":"-55.66%","time":"12\/27","volumn":"5.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.72","rise":"-55.64%","time":"12\/28","volumn":"0"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.66","rise":"-55.77%","time":"12\/29","volumn":"7.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.59","rise":"-55.92%","time":"01\/02","volumn":"193.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.51","rise":"-56.10%","time":"01\/03","volumn":"12.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.48","rise":"-56.15%","time":"01\/04","volumn":"2.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.48","rise":"-56.15%","time":"01\/05","volumn":"5.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.67","rise":"-55.75%","time":"01\/08","volumn":"73.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.60","rise":"-55.90%","time":"01\/09","volumn":"30.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.66","rise":"-55.78%","time":"01\/10","volumn":"29.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.65","rise":"-55.81%","time":"01\/11","volumn":"45.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.64","rise":"-55.81%","time":"01\/12","volumn":"28.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.59","rise":"-55.93%","time":"01\/16","volumn":"2.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.54","rise":"-56.04%","time":"01\/17","volumn":"0"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.60","rise":"-55.90%","time":"01\/18","volumn":"8.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.70","rise":"-55.68%","time":"01\/19","volumn":"2.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"20.70","rise":"-55.68%","time":"01\/22","volumn":"5.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"20.71","rise":"-55.66%","time":"01\/23","volumn":"2.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.75","rise":"-55.59%","time":"01\/24","volumn":"4.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.79","rise":"-55.49%","time":"01\/25","volumn":"4.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"20.79","rise":"-55.50%","time":"01\/26","volumn":"2.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.86","rise":"-55.36%","time":"01\/29","volumn":"0"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"20.87","rise":"-55.32%","time":"01\/30","volumn":"3.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"20.69","rise":"-55.71%","time":"01\/31","volumn":"2.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"20.82","rise":"-55.43%","time":"02\/01","volumn":"1.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.11","rise":"-54.80%","time":"02\/02","volumn":"4.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.01","rise":"-55.02%","time":"02\/05","volumn":"1.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"21.05","rise":"-54.94%","time":"02\/06","volumn":"5.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"21.24","rise":"-54.54%","time":"02\/07","volumn":"1.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.27","rise":"-54.47%","time":"02\/08","volumn":"51.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"21.42","rise":"-54.14%","time":"02\/09","volumn":"8.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"21.43","rise":"-54.12%","time":"02\/12","volumn":"4.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"21.03","rise":"-54.98%","time":"02\/13","volumn":"1.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"21.29","rise":"-54.42%","time":"02\/14","volumn":"11.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"21.49","rise":"-53.99%","time":"02\/15","volumn":"7.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"21.36","rise":"-54.27%","time":"02\/16","volumn":"2.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"21.19","rise":"-54.63%","time":"02\/20","volumn":"8.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"21.11","rise":"-54.81%","time":"02\/21","volumn":"3.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"21.74","rise":"-53.45%","time":"02\/22","volumn":"2.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"21.75","rise":"-53.43%","time":"02\/23","volumn":"75.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"21.74","rise":"-53.47%","time":"02\/26","volumn":"0"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"21.77","rise":"-53.39%","time":"02\/27","volumn":"36.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"21.73","rise":"-53.49%","time":"02\/28","volumn":"9.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"21.84","rise":"-53.24%","time":"02\/29","volumn":"0"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"21.96","rise":"-52.99%","time":"03\/01","volumn":"6.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.94","rise":"-53.03%","time":"03\/04","volumn":"7.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.77","rise":"-53.39%","time":"03\/05","volumn":"11.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.88","rise":"-53.17%","time":"03\/06","volumn":"2.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"22.05","rise":"-52.81%","time":"03\/07","volumn":"21.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"21.95","rise":"-53.02%","time":"03\/08","volumn":"0"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.92","rise":"-53.08%","time":"03\/11","volumn":"18.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.08","rise":"-52.73%","time":"03\/12","volumn":"7.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"22.04","rise":"-52.82%","time":"03\/13","volumn":"0"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.95","rise":"-53.02%","time":"03\/14","volumn":"2.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"21.86","rise":"-53.21%","time":"03\/15","volumn":"16.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"21.91","rise":"-53.10%","time":"03\/18","volumn":"11.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"21.98","rise":"-52.94%","time":"03\/19","volumn":"1.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.10","rise":"-52.69%","time":"03\/20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.14","rise":"-52.61%","time":"03\/22","volumn":"2.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.09","rise":"-52.72%","time":"03\/25","volumn":"0"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.07","rise":"-52.75%","time":"03\/26","volumn":"2.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.20","rise":"-52.48%","time":"03\/27","volumn":"1.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.23","rise":"-52.41%","time":"03\/28","volumn":"1.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.18","rise":"-52.53%","time":"04\/01","volumn":"0"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.07","rise":"-52.76%","time":"04\/02","volumn":"0"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.09","rise":"-52.72%","time":"04\/03","volumn":"0"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"21.96","rise":"-53.00%","time":"04\/04","volumn":"1.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"22.07","rise":"-52.76%","time":"04\/05","volumn":"0"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.07","rise":"-52.76%","time":"04\/08","volumn":"1.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.08","rise":"-52.72%","time":"04\/09","volumn":"1.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"21.96","rise":"-52.98%","time":"04\/10","volumn":"2.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"22.03","rise":"-52.83%","time":"04\/11","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"21.72","rise":"-53.50%","time":"04\/15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.70","rise":"-53.56%","time":"04\/16","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"21.64","rise":"-53.68%","time":"04\/17","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"21.60","rise":"-53.76%","time":"04\/18","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"21.55","rise":"-53.87%","time":"04\/19","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"21.64","rise":"-53.67%","time":"04\/22","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"21.79","rise":"-53.36%","time":"04\/24","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.83","rise":"-53.28%","time":"04\/26","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"21.87","rise":"-53.19%","time":"04\/29","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"21.70","rise":"-53.55%","time":"04\/30","volumn":"0"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"21.91","rise":"-53.10%","time":"05\/03","volumn":"0"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"22.02","rise":"-52.87%","time":"05\/06","volumn":"0"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"22.04","rise":"-52.82%","time":"05\/07","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"22.01","rise":"-52.88%","time":"05\/08","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"22.09","rise":"-52.71%","time":"05\/09","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"22.12","rise":"-52.64%","time":"05\/10","volumn":"47.00"}],"points":"240"}}

hf的相关推荐

相关化学
展开

热门资讯推荐

    hf_相关化学

    HF卤素检测

    深圳市讯道技术有限公司提供的 HF卤素检测,卤族元素包括氟(Fluorine)、氯(Chlorine)、溴(Bromine)、碘(Iodine)和砹(Astatine)五种。其中砹(A...
    shenzhen.11467.com

    全球专业的电子竞技平台 浩方电竞平台

    欢迎您来到浩方电竞平台~ 浩方电竞平台 WAR3 CS 星际等经典联机 下载 CGA赛事 全网赛事一手掌握 热点新闻 健康游戏忠告: 抵制不良游戏拒绝盗版游戏注意自我保护谨防...

    cga.com.cn

    hf_相关科学

    HF01B00 Datasheet, PDF - Alldatasheet

    HF01B00 Datasheet. Part #: HF01B00. Datasheet: 902Kb/16P. Manufacturer: Monolithic Power Systems. Description: Off Line High Voltage Quasi Resonant Regulator. 2 Resul...

    alldatasheet.com

    HF32F/012-ZS3 (HF(宏发)) 012-ZS3中文资料 价格 PDF手册 立创...

    立创商城提供(HF(宏发))的(功率继电器)HF32F/012-ZS3中文资料,PDF数据手册,引脚图,封装规格,价格行情和库存等信息,采购HF32F/012-ZS3上立创商城。 收藏网址 收藏官网...

    item.szlcsc.com

    HF2150-1A-12DE (HF(宏发))HF2150-1A-12DE中文资料 价格 PDF...

    立创商城提供(HF(宏发))的(功率继电器)HF2150-1A-12DE中文资料,PDF数据手册,引脚图,封装规格,价格行情和库存等信息,采购HF2150-1A-12DE上立创商城。 收藏网址 收藏...

    item.szlcsc.com

    HF41F/24-ZS (HF(宏发)) 24-ZS中文资料 价格 PDF手册 立创电子商城

    立创商城提供(HF(宏发))的(功率继电器)HF41F/24-ZS中文资料,PDF数据手册,引脚图,封装规格,价格行情和库存等信息,采购HF41F/24-ZS上立创商城。 收藏网址 收藏官网,优惠...

    item.szlcsc.com

    HF115F/005-2ZS4 (HF(宏发)) 005-2ZS4中文资料 价格 PDF手册 ...

    立创商城提供(HF(宏发))的(功率继电器)HF115F/005-2ZS4中文资料,PDF数据手册,引脚图,封装规格,价格行情和库存等信息,采购HF115F/005-2ZS4上立创商城。 收藏网址 收...

    item.szlcsc.com
    没有更多结果了~