he_360翻译

pronoun.(用于指男人、男孩或雄性动物)他,它;(用于代指前文提及的one、whoever或anybody或未指明性别的人或动物)他,它;

n.男人;男孩;雄性动物;追人游戏;(追人游戏中的)追赶者;希伯来语字母表的第5个字母(ה);

interj.哈(大笑声)

例句:

He's been suspended.

他已被勒令休学。

360翻译
更多翻译

{"title":"\u590f\u5a01\u5937\u7535\u529b[HE]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NYSE\/HE.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NYSE_HE.html?from=360search","stockName":"\u590f\u5a01\u5937\u7535\u529b","currentPrice":"43.28","changeAmount":"+0.99","priceChangeRatio":"+2.34%","currenttime":"2022-08-13 04:00:12","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"42.56","close":"42.29","maxPrice":"43.29","minPrice":"42.49","volume":"32.09\u4e07","amount":"1381.51\u4e07","marketCapitalization":"47.38\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["43.28","43.03","42.78","42.54","42.29"]},"cyrate":{"o":["2.34%","1.76%","1.17%","0.59%","0.00%"]},"p":[{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.29","rise":"0","volumn":"0","time":"21:31"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.29","rise":"0.00%","volumn":"0","time":"21:32"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.55","rise":"0.61%","volumn":"39","time":"21:33"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.60","rise":"0.73%","volumn":"71","time":"21:34"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.55","rise":"0.61%","volumn":"82","time":"21:35"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.55","rise":"0.61%","volumn":"85","time":"21:36"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.56","rise":"0.64%","volumn":"87","time":"21:37"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.49","rise":"0.47%","volumn":"96","time":"21:38"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.49","rise":"0.47%","volumn":"96","time":"21:39"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.49","rise":"0.47%","volumn":"97","time":"21:40"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.60","rise":"0.73%","volumn":"98","time":"21:41"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.50","rise":"0.50%","volumn":"101","time":"21:42"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.64","rise":"0.83%","volumn":"102","time":"21:43"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.64","rise":"0.83%","volumn":"102","time":"21:44"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.64","rise":"0.83%","volumn":"102","time":"21:45"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.65","rise":"0.84%","volumn":"104","time":"21:46"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.54","rise":"0.59%","volumn":"109","time":"21:47"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.54","rise":"0.59%","volumn":"109","time":"21:48"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.54","rise":"0.59%","volumn":"109","time":"21:49"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.54","rise":"0.59%","volumn":"113","time":"21:50"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.54","rise":"0.59%","volumn":"116","time":"21:51"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.54","rise":"0.59%","volumn":"117","time":"21:52"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.54","rise":"0.59%","volumn":"117","time":"21:53"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.54","rise":"0.59%","volumn":"117","time":"21:54"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.63","rise":"0.80%","volumn":"124","time":"21:55"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.63","rise":"0.80%","volumn":"124","time":"21:56"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.61","rise":"0.76%","volumn":"129","time":"21:57"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.66","rise":"0.87%","volumn":"134","time":"21:58"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.66","rise":"0.87%","volumn":"134","time":"21:59"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.66","rise":"0.87%","volumn":"134","time":"22:00"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.63","rise":"0.80%","volumn":"145","time":"22:01"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.65","rise":"0.85%","volumn":"153","time":"22:02"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.65","rise":"0.85%","volumn":"164","time":"22:03"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.65","rise":"0.85%","volumn":"164","time":"22:04"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.66","rise":"0.86%","volumn":"171","time":"22:05"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.66","rise":"0.86%","volumn":"171","time":"22:06"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.63","rise":"0.80%","volumn":"179","time":"22:07"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.63","rise":"0.82%","volumn":"182","time":"22:08"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.65","rise":"0.85%","volumn":"186","time":"22:09"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.64","rise":"0.83%","volumn":"200","time":"22:10"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.64","rise":"0.83%","volumn":"202","time":"22:11"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.64","rise":"0.83%","volumn":"205","time":"22:12"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.65","rise":"0.84%","volumn":"206","time":"22:13"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.65","rise":"0.84%","volumn":"211","time":"22:14"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.66","rise":"0.87%","volumn":"215","time":"22:15"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.65","rise":"0.85%","volumn":"219","time":"22:16"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.65","rise":"0.84%","volumn":"222","time":"22:17"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.65","rise":"0.84%","volumn":"232","time":"22:18"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.65","rise":"0.84%","volumn":"234","time":"22:19"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.65","rise":"0.85%","volumn":"241","time":"22:20"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.64","rise":"0.83%","volumn":"243","time":"22:21"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.65","rise":"0.85%","volumn":"261","time":"22:22"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.65","rise":"0.85%","volumn":"261","time":"22:23"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.67","rise":"0.90%","volumn":"266","time":"22:24"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.67","rise":"0.90%","volumn":"267","time":"22:25"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.71","rise":"0.99%","volumn":"285","time":"22:26"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.71","rise":"0.99%","volumn":"289","time":"22:27"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.76","rise":"1.11%","volumn":"298","time":"22:28"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.74","rise":"1.06%","volumn":"304","time":"22:29"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.74","rise":"1.08%","volumn":"308","time":"22:30"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.77","rise":"1.14%","volumn":"313","time":"22:31"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.80","rise":"1.21%","volumn":"325","time":"22:32"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.88","rise":"1.40%","volumn":"373","time":"22:33"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.85","rise":"1.32%","volumn":"392","time":"22:34"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.85","rise":"1.32%","volumn":"393","time":"22:35"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.90","rise":"1.44%","volumn":"406","time":"22:36"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.92","rise":"1.49%","volumn":"425","time":"22:37"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.90","rise":"1.43%","volumn":"452","time":"22:38"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.92","rise":"1.49%","volumn":"465","time":"22:39"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.92","rise":"1.49%","volumn":"468","time":"22:40"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.94","rise":"1.54%","volumn":"481","time":"22:41"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.56%","volumn":"490","time":"22:42"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.55%","volumn":"517","time":"22:43"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.57%","volumn":"522","time":"22:44"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.57%","volumn":"526","time":"22:45"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.98","rise":"1.62%","volumn":"536","time":"22:46"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.97","rise":"1.61%","volumn":"546","time":"22:47"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.98","rise":"1.63%","volumn":"553","time":"22:48"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.96","rise":"1.58%","volumn":"590","time":"22:49"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.93","rise":"1.51%","volumn":"597","time":"22:50"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.93","rise":"1.51%","volumn":"600","time":"22:51"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.91","rise":"1.48%","volumn":"613","time":"22:52"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.92","rise":"1.50%","volumn":"629","time":"22:53"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.92","rise":"1.49%","volumn":"640","time":"22:54"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.91","rise":"1.47%","volumn":"644","time":"22:55"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.90","rise":"1.44%","volumn":"681","time":"22:56"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.90","rise":"1.44%","volumn":"682","time":"22:57"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.56%","volumn":"695","time":"22:58"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.92","rise":"1.50%","volumn":"710","time":"22:59"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.92","rise":"1.50%","volumn":"712","time":"23:00"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.92","rise":"1.49%","volumn":"726","time":"23:01"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.90","rise":"1.44%","volumn":"729","time":"23:02"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.92","rise":"1.49%","volumn":"739","time":"23:03"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.93","rise":"1.51%","volumn":"747","time":"23:04"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.93","rise":"1.51%","volumn":"747","time":"23:05"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.93","rise":"1.51%","volumn":"747","time":"23:06"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.93","rise":"1.51%","volumn":"751","time":"23:07"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.91","rise":"1.47%","volumn":"754","time":"23:08"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.91","rise":"1.47%","volumn":"755","time":"23:09"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.80","rise":"1.21%","volumn":"760","time":"23:10"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.80","rise":"1.21%","volumn":"760","time":"23:11"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.80","rise":"1.21%","volumn":"760","time":"23:12"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.85","rise":"1.32%","volumn":"772","time":"23:13"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.85","rise":"1.32%","volumn":"774","time":"23:14"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.83","rise":"1.28%","volumn":"783","time":"23:15"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.85","rise":"1.32%","volumn":"785","time":"23:16"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.85","rise":"1.32%","volumn":"785","time":"23:17"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.84","rise":"1.30%","volumn":"792","time":"23:18"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.84","rise":"1.30%","volumn":"793","time":"23:19"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.84","rise":"1.29%","volumn":"799","time":"23:20"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.84","rise":"1.31%","volumn":"808","time":"23:21"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.84","rise":"1.31%","volumn":"810","time":"23:22"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.84","rise":"1.31%","volumn":"810","time":"23:23"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.84","rise":"1.29%","volumn":"814","time":"23:24"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.84","rise":"1.29%","volumn":"817","time":"23:25"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.86","rise":"1.35%","volumn":"825","time":"23:26"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.86","rise":"1.35%","volumn":"827","time":"23:27"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.86","rise":"1.35%","volumn":"827","time":"23:28"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.91","rise":"1.48%","volumn":"835","time":"23:29"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.91","rise":"1.48%","volumn":"835","time":"23:30"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.92","rise":"1.50%","volumn":"837","time":"23:31"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.94","rise":"1.54%","volumn":"842","time":"23:32"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.94","rise":"1.54%","volumn":"843","time":"23:33"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.96","rise":"1.58%","volumn":"848","time":"23:34"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.96","rise":"1.58%","volumn":"868","time":"23:35"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.97","rise":"1.60%","volumn":"872","time":"23:36"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.97","rise":"1.60%","volumn":"872","time":"23:37"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.96","rise":"1.58%","volumn":"874","time":"23:38"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.96","rise":"1.58%","volumn":"879","time":"23:39"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.97","rise":"1.61%","volumn":"893","time":"23:40"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.97","rise":"1.61%","volumn":"902","time":"23:41"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.97","rise":"1.60%","volumn":"908","time":"23:42"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.97","rise":"1.60%","volumn":"909","time":"23:43"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.97","rise":"1.60%","volumn":"914","time":"23:44"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.98","rise":"1.62%","volumn":"919","time":"23:45"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.97","rise":"1.60%","volumn":"939","time":"23:46"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.97","rise":"1.60%","volumn":"942","time":"23:47"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.91","rise":"1.48%","volumn":"945","time":"23:48"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.91","rise":"1.48%","volumn":"946","time":"23:49"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.91","rise":"1.48%","volumn":"947","time":"23:50"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.92","rise":"1.49%","volumn":"956","time":"23:51"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.92","rise":"1.49%","volumn":"956","time":"23:52"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.93","rise":"1.51%","volumn":"957","time":"23:53"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.93","rise":"1.51%","volumn":"959","time":"23:54"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.92","rise":"1.50%","volumn":"969","time":"23:55"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.92","rise":"1.50%","volumn":"969","time":"23:56"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.96","rise":"1.59%","volumn":"986","time":"23:57"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.96","rise":"1.59%","volumn":"986","time":"23:58"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.97","rise":"1.61%","volumn":"992","time":"23:59"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.97","rise":"1.61%","volumn":"999","time":"00:00"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.97","rise":"1.60%","volumn":"1002","time":"00:01"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.94","rise":"1.54%","volumn":"1006","time":"00:02"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.94","rise":"1.54%","volumn":"1006","time":"00:03"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.56%","volumn":"1010","time":"00:04"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.94","rise":"1.53%","volumn":"1013","time":"00:05"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.94","rise":"1.53%","volumn":"1013","time":"00:06"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.94","rise":"1.53%","volumn":"1014","time":"00:07"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.92","rise":"1.49%","volumn":"1020","time":"00:08"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.92","rise":"1.49%","volumn":"1021","time":"00:09"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.91","rise":"1.48%","volumn":"1024","time":"00:10"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.91","rise":"1.48%","volumn":"1035","time":"00:11"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.90","rise":"1.44%","volumn":"1039","time":"00:12"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.91","rise":"1.47%","volumn":"1042","time":"00:13"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.92","rise":"1.49%","volumn":"1047","time":"00:14"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.94","rise":"1.54%","volumn":"1062","time":"00:15"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.94","rise":"1.54%","volumn":"1063","time":"00:16"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.56%","volumn":"1066","time":"00:17"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.93","rise":"1.51%","volumn":"1079","time":"00:18"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.93","rise":"1.51%","volumn":"1080","time":"00:19"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.93","rise":"1.51%","volumn":"1081","time":"00:20"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.93","rise":"1.51%","volumn":"1088","time":"00:21"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.93","rise":"1.51%","volumn":"1092","time":"00:22"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.91","rise":"1.47%","volumn":"1095","time":"00:23"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.93","rise":"1.51%","volumn":"1104","time":"00:24"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.93","rise":"1.51%","volumn":"1106","time":"00:25"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.93","rise":"1.51%","volumn":"1106","time":"00:26"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.89","rise":"1.42%","volumn":"1114","time":"00:27"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.89","rise":"1.42%","volumn":"1116","time":"00:28"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.89","rise":"1.42%","volumn":"1116","time":"00:29"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.89","rise":"1.42%","volumn":"1119","time":"00:30"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.91","rise":"1.45%","volumn":"1141","time":"00:31"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.92","rise":"1.49%","volumn":"1143","time":"00:32"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.92","rise":"1.49%","volumn":"1144","time":"00:33"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.92","rise":"1.49%","volumn":"1144","time":"00:34"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.93","rise":"1.51%","volumn":"1151","time":"00:35"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.56%","volumn":"1154","time":"00:36"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.98","rise":"1.64%","volumn":"1178","time":"00:37"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.57%","volumn":"1198","time":"00:38"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.94","rise":"1.54%","volumn":"1206","time":"00:39"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.55%","volumn":"1207","time":"00:40"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.56%","volumn":"1210","time":"00:41"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.56%","volumn":"1210","time":"00:42"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.98","rise":"1.63%","volumn":"1221","time":"00:43"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.98","rise":"1.63%","volumn":"1222","time":"00:44"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.99","rise":"1.66%","volumn":"1238","time":"00:45"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.00","rise":"1.68%","volumn":"1309","time":"00:46"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.98","rise":"1.63%","volumn":"1314","time":"00:47"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.98","rise":"1.63%","volumn":"1314","time":"00:48"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.98","rise":"1.63%","volumn":"1314","time":"00:49"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.98","rise":"1.63%","volumn":"1317","time":"00:50"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.99","rise":"1.66%","volumn":"1319","time":"00:51"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.01","rise":"1.70%","volumn":"1327","time":"00:52"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.01","rise":"1.70%","volumn":"1327","time":"00:53"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.00","rise":"1.68%","volumn":"1331","time":"00:54"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.00","rise":"1.68%","volumn":"1331","time":"00:55"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.00","rise":"1.68%","volumn":"1331","time":"00:56"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.00","rise":"1.68%","volumn":"1342","time":"00:57"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.99","rise":"1.66%","volumn":"1347","time":"00:58"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.99","rise":"1.66%","volumn":"1347","time":"00:59"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.99","rise":"1.66%","volumn":"1354","time":"01:00"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.98","rise":"1.64%","volumn":"1357","time":"01:01"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.98","rise":"1.62%","volumn":"1359","time":"01:02"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.98","rise":"1.62%","volumn":"1359","time":"01:03"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.99","rise":"1.66%","volumn":"1368","time":"01:04"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.99","rise":"1.66%","volumn":"1368","time":"01:05"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.99","rise":"1.66%","volumn":"1371","time":"01:06"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.00","rise":"1.68%","volumn":"1381","time":"01:07"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.01","rise":"1.70%","volumn":"1383","time":"01:08"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.00","rise":"1.68%","volumn":"1393","time":"01:09"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.00","rise":"1.68%","volumn":"1396","time":"01:10"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.00","rise":"1.68%","volumn":"1396","time":"01:11"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.97","rise":"1.61%","volumn":"1402","time":"01:12"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.97","rise":"1.61%","volumn":"1402","time":"01:13"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.97","rise":"1.61%","volumn":"1403","time":"01:14"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.57%","volumn":"1405","time":"01:15"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.56%","volumn":"1416","time":"01:16"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.55%","volumn":"1417","time":"01:17"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.55%","volumn":"1417","time":"01:18"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.55%","volumn":"1418","time":"01:19"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.55%","volumn":"1420","time":"01:20"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.55%","volumn":"1420","time":"01:21"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.55%","volumn":"1421","time":"01:22"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.96","rise":"1.58%","volumn":"1427","time":"01:23"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.57%","volumn":"1429","time":"01:24"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.95","rise":"1.57%","volumn":"1429","time":"01:25"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.97","rise":"1.61%","volumn":"1431","time":"01:26"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.99","rise":"1.67%","volumn":"1439","time":"01:27"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.99","rise":"1.66%","volumn":"1448","time":"01:28"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.99","rise":"1.66%","volumn":"1448","time":"01:29"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.00","rise":"1.68%","volumn":"1455","time":"01:30"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.00","rise":"1.68%","volumn":"1456","time":"01:31"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.00","rise":"1.68%","volumn":"1456","time":"01:32"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.00","rise":"1.68%","volumn":"1475","time":"01:33"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.00","rise":"1.68%","volumn":"1482","time":"01:34"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.00","rise":"1.68%","volumn":"1485","time":"01:35"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.00","rise":"1.68%","volumn":"1487","time":"01:36"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.02","rise":"1.73%","volumn":"1489","time":"01:37"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.02","rise":"1.73%","volumn":"1489","time":"01:38"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.02","rise":"1.73%","volumn":"1489","time":"01:39"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.04","rise":"1.77%","volumn":"1496","time":"01:40"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.02","rise":"1.73%","volumn":"1500","time":"01:41"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.02","rise":"1.73%","volumn":"1500","time":"01:42"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.04","rise":"1.77%","volumn":"1509","time":"01:43"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.04","rise":"1.77%","volumn":"1511","time":"01:44"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.04","rise":"1.77%","volumn":"1511","time":"01:45"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.04","rise":"1.77%","volumn":"1511","time":"01:46"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.04","rise":"1.77%","volumn":"1512","time":"01:47"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.01","rise":"1.70%","volumn":"1518","time":"01:48"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.99","rise":"1.66%","volumn":"1524","time":"01:49"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.99","rise":"1.66%","volumn":"1525","time":"01:50"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.02","rise":"1.73%","volumn":"1533","time":"01:51"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.02","rise":"1.73%","volumn":"1534","time":"01:52"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.05","rise":"1.80%","volumn":"1535","time":"01:53"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.05","rise":"1.80%","volumn":"1539","time":"01:54"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.05","rise":"1.80%","volumn":"1541","time":"01:55"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.05","rise":"1.80%","volumn":"1541","time":"01:56"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.05","rise":"1.80%","volumn":"1543","time":"01:57"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.75%","volumn":"1549","time":"01:58"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.00","rise":"1.68%","volumn":"1552","time":"01:59"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.00","rise":"1.68%","volumn":"1557","time":"02:00"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.01","rise":"1.70%","volumn":"1564","time":"02:01"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.01","rise":"1.71%","volumn":"1567","time":"02:02"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.00","rise":"1.68%","volumn":"1568","time":"02:03"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.98","rise":"1.64%","volumn":"1570","time":"02:04"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.98","rise":"1.63%","volumn":"1572","time":"02:05"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"42.99","rise":"1.66%","volumn":"1586","time":"02:06"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.01","rise":"1.71%","volumn":"1591","time":"02:07"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.75%","volumn":"1594","time":"02:08"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.75%","volumn":"1595","time":"02:09"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.75%","volumn":"1595","time":"02:10"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.06","rise":"1.82%","volumn":"1602","time":"02:11"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.06","rise":"1.82%","volumn":"1603","time":"02:12"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.05","rise":"1.80%","volumn":"1612","time":"02:13"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.05","rise":"1.80%","volumn":"1612","time":"02:14"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.05","rise":"1.80%","volumn":"1612","time":"02:15"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.05","rise":"1.79%","volumn":"1616","time":"02:16"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.02","rise":"1.71%","volumn":"1621","time":"02:17"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.75%","volumn":"1625","time":"02:18"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.75%","volumn":"1625","time":"02:19"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.75%","volumn":"1629","time":"02:20"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.75%","volumn":"1637","time":"02:21"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.75%","volumn":"1637","time":"02:22"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.75%","volumn":"1637","time":"02:23"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.02","rise":"1.74%","volumn":"1648","time":"02:24"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.02","rise":"1.74%","volumn":"1652","time":"02:25"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.02","rise":"1.74%","volumn":"1652","time":"02:26"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.75%","volumn":"1655","time":"02:27"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.75%","volumn":"1657","time":"02:28"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.75%","volumn":"1657","time":"02:29"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.75%","volumn":"1660","time":"02:30"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.75%","volumn":"1660","time":"02:31"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.07","rise":"1.84%","volumn":"1663","time":"02:32"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.07","rise":"1.84%","volumn":"1666","time":"02:33"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.06","rise":"1.83%","volumn":"1679","time":"02:34"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.08","rise":"1.87%","volumn":"1682","time":"02:35"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.08","rise":"1.88%","volumn":"1688","time":"02:36"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.08","rise":"1.88%","volumn":"1688","time":"02:37"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.08","rise":"1.87%","volumn":"1707","time":"02:38"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.08","rise":"1.87%","volumn":"1707","time":"02:39"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.08","rise":"1.87%","volumn":"1712","time":"02:40"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.08","rise":"1.87%","volumn":"1712","time":"02:41"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.08","rise":"1.87%","volumn":"1720","time":"02:42"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.06","rise":"1.82%","volumn":"1724","time":"02:43"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.06","rise":"1.82%","volumn":"1727","time":"02:44"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.06","rise":"1.82%","volumn":"1730","time":"02:45"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.75%","volumn":"1736","time":"02:46"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.75%","volumn":"1739","time":"02:47"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.75%","volumn":"1746","time":"02:48"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.76%","volumn":"1750","time":"02:49"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.76%","volumn":"1750","time":"02:50"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.76%","volumn":"1750","time":"02:51"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.03","rise":"1.76%","volumn":"1753","time":"02:52"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.06","rise":"1.83%","volumn":"1756","time":"02:53"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.08","rise":"1.86%","volumn":"1758","time":"02:54"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.08","rise":"1.87%","volumn":"1768","time":"02:55"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.09","rise":"1.90%","volumn":"1772","time":"02:56"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.09","rise":"1.90%","volumn":"1772","time":"02:57"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.11","rise":"1.94%","volumn":"1782","time":"02:58"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.11","rise":"1.94%","volumn":"1793","time":"02:59"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.11","rise":"1.94%","volumn":"1796","time":"03:00"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.13","rise":"1.99%","volumn":"1803","time":"03:01"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.13","rise":"1.99%","volumn":"1805","time":"03:02"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.13","rise":"1.99%","volumn":"1807","time":"03:03"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.15","rise":"2.03%","volumn":"1811","time":"03:04"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.15","rise":"2.03%","volumn":"1815","time":"03:05"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.17","rise":"2.08%","volumn":"1819","time":"03:06"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.17","rise":"2.08%","volumn":"1826","time":"03:07"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.17","rise":"2.08%","volumn":"1835","time":"03:08"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.17","rise":"2.08%","volumn":"1836","time":"03:09"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.17","rise":"2.08%","volumn":"1850","time":"03:10"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.16","rise":"2.06%","volumn":"1854","time":"03:11"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.15","rise":"2.03%","volumn":"1859","time":"03:12"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.16","rise":"2.06%","volumn":"1867","time":"03:13"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.16","rise":"2.06%","volumn":"1871","time":"03:14"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.17","rise":"2.08%","volumn":"1879","time":"03:15"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.18","rise":"2.10%","volumn":"1885","time":"03:16"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.17","rise":"2.08%","volumn":"1893","time":"03:17"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.17","rise":"2.08%","volumn":"1893","time":"03:18"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.19","rise":"2.13%","volumn":"1911","time":"03:19"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.18","rise":"2.10%","volumn":"1920","time":"03:20"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.18","rise":"2.10%","volumn":"1925","time":"03:21"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.18","rise":"2.10%","volumn":"1937","time":"03:22"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.16","rise":"2.07%","volumn":"1943","time":"03:23"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.16","rise":"2.07%","volumn":"1946","time":"03:24"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.16","rise":"2.07%","volumn":"1948","time":"03:25"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.16","rise":"2.07%","volumn":"1948","time":"03:26"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.13","rise":"2.00%","volumn":"1959","time":"03:27"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.14","rise":"2.01%","volumn":"1962","time":"03:28"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.17","rise":"2.08%","volumn":"1977","time":"03:29"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.18","rise":"2.10%","volumn":"1979","time":"03:30"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.17","rise":"2.08%","volumn":"1996","time":"03:31"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.17","rise":"2.08%","volumn":"2002","time":"03:32"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.16","rise":"2.06%","volumn":"2013","time":"03:33"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.16","rise":"2.07%","volumn":"2024","time":"03:34"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.12","rise":"1.95%","volumn":"2040","time":"03:35"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.15","rise":"2.03%","volumn":"2060","time":"03:36"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.15","rise":"2.03%","volumn":"2062","time":"03:37"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.13","rise":"2.00%","volumn":"2077","time":"03:38"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.14","rise":"2.01%","volumn":"2086","time":"03:39"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.14","rise":"2.01%","volumn":"2089","time":"03:40"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.18","rise":"2.10%","volumn":"2121","time":"03:41"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.19","rise":"2.12%","volumn":"2125","time":"03:42"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.19","rise":"2.12%","volumn":"2132","time":"03:43"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.21","rise":"2.18%","volumn":"2154","time":"03:44"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.21","rise":"2.18%","volumn":"2166","time":"03:45"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.23","rise":"2.22%","volumn":"2173","time":"03:46"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.21","rise":"2.18%","volumn":"2185","time":"03:47"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.21","rise":"2.18%","volumn":"2191","time":"03:48"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.21","rise":"2.18%","volumn":"2199","time":"03:49"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.22","rise":"2.20%","volumn":"2224","time":"03:50"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.24","rise":"2.25%","volumn":"2246","time":"03:51"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.24","rise":"2.25%","volumn":"2262","time":"03:52"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.24","rise":"2.25%","volumn":"2275","time":"03:53"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.23","rise":"2.22%","volumn":"2296","time":"03:54"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.23","rise":"2.21%","volumn":"2314","time":"03:55"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.23","rise":"2.22%","volumn":"2352","time":"03:56"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.23","rise":"2.21%","volumn":"2389","time":"03:57"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.24","rise":"2.25%","volumn":"2438","time":"03:58"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.23","rise":"2.22%","volumn":"2497","time":"03:59"},{"date":"2022\/08\/12 \u661f\u671f\u4e94","price":"43.28","rise":"2.34%","volumn":"3209","time":"04:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["08\/05","08\/08","08\/09","08\/10","08\/11"]},"cy":{"o":["42.86","42.55","42.25","41.95","41.64"]},"cyrate":{"o":["1.76%","1.03%","0.31%","-0.42%","-1.14%"]},"p":[{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"42.120","rise":"0","volumn":"8.18","time":"02:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"42.180","rise":"0.14%","volumn":"16.78","time":"02:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"42.170","rise":"0.12%","volumn":"33.55","time":"02:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"42.180","rise":"0.14%","volumn":"13.31","time":"02:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"42.210","rise":"0.21%","volumn":"26.59","time":"02:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"42.200","rise":"0.19%","volumn":"16.64","time":"03:00"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"42.240","rise":"0.28%","volumn":"17.29","time":"03:05"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"42.250","rise":"0.31%","volumn":"22.14","time":"03:10"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"42.270","rise":"0.36%","volumn":"20.01","time":"03:15"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"42.280","rise":"0.38%","volumn":"8.36","time":"03:20"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"42.260","rise":"0.33%","volumn":"30.65","time":"03:25"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"42.220","rise":"0.24%","volumn":"27.81","time":"03:30"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"42.260","rise":"0.33%","volumn":"21.45","time":"03:35"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"42.300","rise":"0.43%","volumn":"56.45","time":"03:40"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"42.350","rise":"0.55%","volumn":"86.00","time":"03:45"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"42.400","rise":"0.66%","volumn":"74.78","time":"03:50"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"42.545","rise":"1.01%","volumn":"214.19","time":"03:55"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"42.520","rise":"0.95%","volumn":"1418.20","time":"04:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.490","rise":"0.88%","volumn":"39.49","time":"21:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.600","rise":"1.14%","volumn":"17.47","time":"21:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.740","rise":"1.47%","volumn":"16.51","time":"21:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.545","rise":"1.01%","volumn":"18.78","time":"21:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.458","rise":"0.80%","volumn":"34.01","time":"21:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.585","rise":"1.10%","volumn":"30.16","time":"22:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.530","rise":"0.97%","volumn":"22.42","time":"22:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.565","rise":"1.06%","volumn":"17.64","time":"22:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.680","rise":"1.33%","volumn":"18.21","time":"22:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.705","rise":"1.39%","volumn":"20.74","time":"22:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.738","rise":"1.47%","volumn":"24.47","time":"22:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.770","rise":"1.54%","volumn":"7.61","time":"22:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.860","rise":"1.76%","volumn":"26.25","time":"22:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.820","rise":"1.66%","volumn":"14.99","time":"22:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.780","rise":"1.57%","volumn":"25.87","time":"22:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.758","rise":"1.51%","volumn":"32.75","time":"22:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.685","rise":"1.34%","volumn":"20.97","time":"22:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.600","rise":"1.14%","volumn":"29.25","time":"23:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.610","rise":"1.16%","volumn":"28.54","time":"23:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.590","rise":"1.12%","volumn":"22.64","time":"23:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.520","rise":"0.95%","volumn":"26.73","time":"23:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.575","rise":"1.08%","volumn":"9.04","time":"23:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.590","rise":"1.12%","volumn":"30.92","time":"23:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.530","rise":"0.97%","volumn":"24.19","time":"23:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.510","rise":"0.93%","volumn":"36.90","time":"23:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.480","rise":"0.85%","volumn":"19.25","time":"23:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.430","rise":"0.74%","volumn":"29.33","time":"23:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.510","rise":"0.93%","volumn":"17.41","time":"23:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.640","rise":"1.23%","volumn":"24.34","time":"23:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.640","rise":"1.23%","volumn":"17.28","time":"00:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.560","rise":"1.04%","volumn":"50.18","time":"00:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.560","rise":"1.04%","volumn":"29.11","time":"00:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.570","rise":"1.07%","volumn":"26.18","time":"00:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.560","rise":"1.04%","volumn":"18.95","time":"00:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.555","rise":"1.03%","volumn":"35.47","time":"00:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.570","rise":"1.07%","volumn":"19.04","time":"00:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.605","rise":"1.15%","volumn":"19.27","time":"00:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.608","rise":"1.16%","volumn":"38.65","time":"00:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.550","rise":"1.02%","volumn":"15.68","time":"00:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.588","rise":"1.11%","volumn":"5.45","time":"00:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.500","rise":"0.90%","volumn":"40.11","time":"00:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.430","rise":"0.74%","volumn":"17.42","time":"01:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.340","rise":"0.52%","volumn":"24.46","time":"01:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.395","rise":"0.65%","volumn":"22.39","time":"01:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.430","rise":"0.74%","volumn":"12.31","time":"01:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.490","rise":"0.88%","volumn":"3.94","time":"01:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.540","rise":"1.00%","volumn":"12.60","time":"01:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.460","rise":"0.81%","volumn":"25.80","time":"01:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.490","rise":"0.88%","volumn":"29.96","time":"01:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.510","rise":"0.93%","volumn":"4.31","time":"01:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.455","rise":"0.80%","volumn":"22.26","time":"01:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.460","rise":"0.81%","volumn":"6.39","time":"01:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.510","rise":"0.93%","volumn":"14.79","time":"01:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.495","rise":"0.89%","volumn":"19.31","time":"02:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.460","rise":"0.81%","volumn":"8.77","time":"02:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.450","rise":"0.78%","volumn":"19.73","time":"02:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.390","rise":"0.64%","volumn":"13.86","time":"02:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.385","rise":"0.63%","volumn":"16.53","time":"02:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.360","rise":"0.57%","volumn":"42.45","time":"02:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.398","rise":"0.66%","volumn":"27.38","time":"02:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.410","rise":"0.69%","volumn":"16.90","time":"02:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.420","rise":"0.71%","volumn":"24.66","time":"02:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.448","rise":"0.78%","volumn":"16.96","time":"02:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.410","rise":"0.69%","volumn":"31.03","time":"02:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.420","rise":"0.71%","volumn":"15.22","time":"02:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.475","rise":"0.84%","volumn":"20.52","time":"03:00"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.520","rise":"0.95%","volumn":"10.63","time":"03:05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.480","rise":"0.85%","volumn":"23.32","time":"03:10"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.440","rise":"0.76%","volumn":"23.75","time":"03:15"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.420","rise":"0.71%","volumn":"11.73","time":"03:20"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.440","rise":"0.76%","volumn":"39.79","time":"03:25"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.452","rise":"0.79%","volumn":"32.47","time":"03:30"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.470","rise":"0.83%","volumn":"48.38","time":"03:35"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.470","rise":"0.83%","volumn":"64.02","time":"03:40"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.470","rise":"0.83%","volumn":"72.58","time":"03:45"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.505","rise":"0.91%","volumn":"55.28","time":"03:50"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.420","rise":"0.71%","volumn":"92.60","time":"03:55"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.260","rise":"0.33%","volumn":"2287.65","time":"04:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.265","rise":"0.34%","volumn":"45.19","time":"21:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.250","rise":"0.31%","volumn":"9.20","time":"21:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.020","rise":"-0.24%","volumn":"20.79","time":"21:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"41.950","rise":"-0.40%","volumn":"9.44","time":"21:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"41.910","rise":"-0.50%","volumn":"28.87","time":"21:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.035","rise":"-0.20%","volumn":"31.39","time":"22:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"41.890","rise":"-0.55%","volumn":"45.53","time":"22:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"41.770","rise":"-0.83%","volumn":"90.83","time":"22:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"41.770","rise":"-0.83%","volumn":"18.92","time":"22:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"41.640","rise":"-1.14%","volumn":"35.80","time":"22:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"41.710","rise":"-0.97%","volumn":"24.21","time":"22:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"41.770","rise":"-0.83%","volumn":"29.26","time":"22:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"41.810","rise":"-0.74%","volumn":"13.66","time":"22:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"41.880","rise":"-0.57%","volumn":"113.65","time":"22:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"41.950","rise":"-0.40%","volumn":"46.75","time":"22:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"41.930","rise":"-0.45%","volumn":"38.15","time":"22:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"41.970","rise":"-0.36%","volumn":"13.53","time":"22:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.020","rise":"-0.24%","volumn":"37.77","time":"23:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.045","rise":"-0.18%","volumn":"11.00","time":"23:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.080","rise":"-0.09%","volumn":"27.94","time":"23:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.116","rise":"-0.01%","volumn":"17.02","time":"23:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.185","rise":"0.15%","volumn":"22.58","time":"23:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.210","rise":"0.21%","volumn":"33.34","time":"23:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.200","rise":"0.19%","volumn":"11.63","time":"23:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.220","rise":"0.24%","volumn":"39.13","time":"23:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.280","rise":"0.38%","volumn":"23.54","time":"23:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.295","rise":"0.42%","volumn":"17.00","time":"23:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.215","rise":"0.23%","volumn":"45.57","time":"23:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.270","rise":"0.36%","volumn":"20.51","time":"23:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.310","rise":"0.45%","volumn":"9.69","time":"00:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.270","rise":"0.36%","volumn":"24.51","time":"00:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.340","rise":"0.52%","volumn":"27.29","time":"00:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.280","rise":"0.38%","volumn":"18.12","time":"00:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.260","rise":"0.33%","volumn":"42.51","time":"00:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.160","rise":"0.09%","volumn":"13.64","time":"00:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.210","rise":"0.21%","volumn":"34.81","time":"00:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.220","rise":"0.24%","volumn":"14.66","time":"00:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.220","rise":"0.24%","volumn":"14.69","time":"00:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.180","rise":"0.14%","volumn":"17.44","time":"00:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.175","rise":"0.13%","volumn":"24.62","time":"00:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.240","rise":"0.28%","volumn":"19.00","time":"00:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.250","rise":"0.31%","volumn":"15.92","time":"01:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.250","rise":"0.31%","volumn":"17.81","time":"01:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.220","rise":"0.24%","volumn":"14.38","time":"01:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.220","rise":"0.24%","volumn":"32.84","time":"01:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.240","rise":"0.28%","volumn":"3.91","time":"01:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.235","rise":"0.27%","volumn":"15.98","time":"01:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.221","rise":"0.24%","volumn":"31.15","time":"01:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.180","rise":"0.14%","volumn":"16.66","time":"01:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.225","rise":"0.25%","volumn":"33.09","time":"01:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.170","rise":"0.12%","volumn":"20.84","time":"01:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.170","rise":"0.12%","volumn":"10.30","time":"01:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.160","rise":"0.09%","volumn":"43.46","time":"01:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.110","rise":"-0.02%","volumn":"34.12","time":"02:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.125","rise":"0.01%","volumn":"9.07","time":"02:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.120","rise":"0.00%","volumn":"14.69","time":"02:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.140","rise":"0.05%","volumn":"16.65","time":"02:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.160","rise":"0.09%","volumn":"32.78","time":"02:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.110","rise":"-0.02%","volumn":"19.20","time":"02:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.110","rise":"-0.02%","volumn":"22.69","time":"02:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.110","rise":"-0.02%","volumn":"15.15","time":"02:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.160","rise":"0.09%","volumn":"54.67","time":"02:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.180","rise":"0.14%","volumn":"24.68","time":"02:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.190","rise":"0.17%","volumn":"21.27","time":"02:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.290","rise":"0.40%","volumn":"57.94","time":"02:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.290","rise":"0.40%","volumn":"2.45","time":"03:00"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.300","rise":"0.43%","volumn":"25.02","time":"03:05"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.280","rise":"0.38%","volumn":"34.39","time":"03:10"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.325","rise":"0.49%","volumn":"33.61","time":"03:15"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.280","rise":"0.38%","volumn":"17.88","time":"03:20"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.295","rise":"0.42%","volumn":"67.94","time":"03:25"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.295","rise":"0.42%","volumn":"32.94","time":"03:30"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.290","rise":"0.40%","volumn":"34.55","time":"03:35"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.240","rise":"0.28%","volumn":"117.94","time":"03:40"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.290","rise":"0.40%","volumn":"80.53","time":"03:45"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.200","rise":"0.19%","volumn":"99.43","time":"03:50"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.290","rise":"0.40%","volumn":"193.04","time":"03:55"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.330","rise":"0.50%","volumn":"1515.34","time":"04:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.640","rise":"1.23%","volumn":"56.73","time":"21:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.480","rise":"0.85%","volumn":"18.27","time":"21:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.520","rise":"0.95%","volumn":"22.36","time":"21:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.440","rise":"0.76%","volumn":"24.80","time":"21:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.540","rise":"1.00%","volumn":"27.08","time":"21:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.475","rise":"0.84%","volumn":"13.77","time":"22:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.450","rise":"0.78%","volumn":"25.84","time":"22:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.425","rise":"0.72%","volumn":"31.61","time":"22:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.390","rise":"0.64%","volumn":"36.08","time":"22:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.410","rise":"0.69%","volumn":"3.92","time":"22:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.360","rise":"0.57%","volumn":"43.83","time":"22:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.350","rise":"0.55%","volumn":"21.03","time":"22:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.380","rise":"0.62%","volumn":"13.80","time":"22:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.380","rise":"0.62%","volumn":"14.50","time":"22:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.360","rise":"0.57%","volumn":"57.86","time":"22:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.330","rise":"0.50%","volumn":"17.88","time":"22:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.230","rise":"0.26%","volumn":"25.52","time":"22:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.500","rise":"0.90%","volumn":"115.69","time":"23:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.510","rise":"0.93%","volumn":"40.42","time":"23:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.585","rise":"1.10%","volumn":"33.57","time":"23:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.430","rise":"0.74%","volumn":"40.50","time":"23:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.380","rise":"0.62%","volumn":"46.92","time":"23:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.400","rise":"0.66%","volumn":"35.99","time":"23:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.280","rise":"0.38%","volumn":"46.84","time":"23:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.295","rise":"0.42%","volumn":"19.56","time":"23:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.285","rise":"0.39%","volumn":"36.11","time":"23:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.300","rise":"0.43%","volumn":"22.36","time":"23:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.251","rise":"0.31%","volumn":"12.85","time":"23:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.182","rise":"0.15%","volumn":"16.38","time":"23:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.170","rise":"0.12%","volumn":"20.29","time":"00:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.175","rise":"0.13%","volumn":"31.43","time":"00:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.160","rise":"0.09%","volumn":"14.58","time":"00:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.170","rise":"0.12%","volumn":"44.31","time":"00:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.180","rise":"0.14%","volumn":"16.04","time":"00:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.220","rise":"0.24%","volumn":"13.65","time":"00:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.195","rise":"0.18%","volumn":"11.31","time":"00:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.205","rise":"0.20%","volumn":"18.73","time":"00:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.190","rise":"0.17%","volumn":"29.04","time":"00:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.195","rise":"0.18%","volumn":"8.13","time":"00:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.220","rise":"0.24%","volumn":"25.33","time":"00:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.220","rise":"0.24%","volumn":"15.74","time":"00:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.200","rise":"0.19%","volumn":"22.78","time":"01:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.220","rise":"0.24%","volumn":"27.05","time":"01:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.220","rise":"0.24%","volumn":"5.20","time":"01:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.270","rise":"0.36%","volumn":"24.04","time":"01:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.300","rise":"0.43%","volumn":"13.97","time":"01:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.305","rise":"0.44%","volumn":"30.06","time":"01:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.280","rise":"0.38%","volumn":"30.56","time":"01:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.240","rise":"0.28%","volumn":"18.36","time":"01:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.250","rise":"0.31%","volumn":"19.66","time":"01:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.270","rise":"0.36%","volumn":"11.93","time":"01:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.260","rise":"0.33%","volumn":"10.91","time":"01:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.215","rise":"0.23%","volumn":"12.46","time":"01:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.220","rise":"0.24%","volumn":"18.98","time":"02:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.200","rise":"0.19%","volumn":"20.49","time":"02:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.205","rise":"0.20%","volumn":"33.62","time":"02:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.205","rise":"0.20%","volumn":"12.54","time":"02:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.255","rise":"0.32%","volumn":"22.52","time":"02:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.240","rise":"0.28%","volumn":"8.68","time":"02:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.182","rise":"0.15%","volumn":"13.39","time":"02:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.160","rise":"0.09%","volumn":"37.60","time":"02:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.220","rise":"0.24%","volumn":"18.36","time":"02:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.210","rise":"0.21%","volumn":"16.48","time":"02:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.210","rise":"0.21%","volumn":"30.00","time":"02:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.210","rise":"0.21%","volumn":"4.97","time":"02:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.170","rise":"0.12%","volumn":"24.34","time":"03:00"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.180","rise":"0.14%","volumn":"14.70","time":"03:05"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.190","rise":"0.17%","volumn":"27.46","time":"03:10"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.230","rise":"0.26%","volumn":"82.91","time":"03:15"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.255","rise":"0.32%","volumn":"10.62","time":"03:20"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.240","rise":"0.28%","volumn":"43.12","time":"03:25"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.200","rise":"0.19%","volumn":"21.64","time":"03:30"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.240","rise":"0.28%","volumn":"41.11","time":"03:35"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.260","rise":"0.33%","volumn":"88.26","time":"03:40"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.310","rise":"0.45%","volumn":"66.16","time":"03:45"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.280","rise":"0.38%","volumn":"41.57","time":"03:50"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.270","rise":"0.36%","volumn":"160.77","time":"03:55"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.310","rise":"0.45%","volumn":"1365.36","time":"04:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.248","rise":"0.30%","volumn":"31.48","time":"21:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.265","rise":"0.34%","volumn":"9.84","time":"21:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.295","rise":"0.42%","volumn":"31.15","time":"21:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.270","rise":"0.36%","volumn":"24.93","time":"21:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.305","rise":"0.44%","volumn":"19.30","time":"21:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.385","rise":"0.63%","volumn":"12.94","time":"22:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.385","rise":"0.63%","volumn":"20.38","time":"22:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.480","rise":"0.85%","volumn":"28.65","time":"22:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.470","rise":"0.83%","volumn":"5.47","time":"22:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.520","rise":"0.95%","volumn":"29.09","time":"22:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.565","rise":"1.06%","volumn":"6.87","time":"22:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.540","rise":"1.00%","volumn":"30.19","time":"22:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.640","rise":"1.23%","volumn":"16.47","time":"22:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.705","rise":"1.39%","volumn":"21.77","time":"22:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.670","rise":"1.31%","volumn":"9.41","time":"22:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.630","rise":"1.21%","volumn":"17.51","time":"22:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.610","rise":"1.16%","volumn":"26.63","time":"22:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.610","rise":"1.16%","volumn":"57.41","time":"23:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.580","rise":"1.09%","volumn":"5.70","time":"23:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.570","rise":"1.07%","volumn":"20.56","time":"23:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.510","rise":"0.93%","volumn":"10.63","time":"23:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.630","rise":"1.21%","volumn":"80.77","time":"23:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.690","rise":"1.35%","volumn":"29.75","time":"23:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.631","rise":"1.21%","volumn":"28.10","time":"23:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.550","rise":"1.02%","volumn":"15.80","time":"23:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.580","rise":"1.09%","volumn":"16.66","time":"23:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.620","rise":"1.19%","volumn":"3.97","time":"23:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.620","rise":"1.19%","volumn":"8.62","time":"23:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.690","rise":"1.35%","volumn":"13.44","time":"23:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.700","rise":"1.38%","volumn":"14.13","time":"00:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.620","rise":"1.19%","volumn":"9.91","time":"00:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.610","rise":"1.16%","volumn":"19.48","time":"00:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.620","rise":"1.19%","volumn":"25.57","time":"00:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.640","rise":"1.23%","volumn":"9.23","time":"00:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.630","rise":"1.21%","volumn":"13.56","time":"00:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.610","rise":"1.16%","volumn":"13.09","time":"00:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.605","rise":"1.15%","volumn":"13.09","time":"00:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.560","rise":"1.04%","volumn":"9.15","time":"00:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.500","rise":"0.90%","volumn":"17.79","time":"00:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.550","rise":"1.02%","volumn":"21.36","time":"00:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.510","rise":"0.93%","volumn":"17.42","time":"00:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.510","rise":"0.93%","volumn":"14.15","time":"01:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.570","rise":"1.07%","volumn":"3.14","time":"01:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.550","rise":"1.02%","volumn":"14.15","time":"01:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.580","rise":"1.09%","volumn":"14.99","time":"01:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.590","rise":"1.12%","volumn":"17.36","time":"01:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.590","rise":"1.12%","volumn":"8.84","time":"01:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.560","rise":"1.04%","volumn":"21.09","time":"01:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.490","rise":"0.88%","volumn":"38.56","time":"01:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.503","rise":"0.91%","volumn":"14.50","time":"01:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.480","rise":"0.85%","volumn":"14.64","time":"01:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.460","rise":"0.81%","volumn":"9.25","time":"01:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.430","rise":"0.74%","volumn":"10.99","time":"01:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.470","rise":"0.83%","volumn":"16.88","time":"02:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.470","rise":"0.83%","volumn":"6.01","time":"02:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.441","rise":"0.76%","volumn":"35.32","time":"02:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.400","rise":"0.66%","volumn":"11.86","time":"02:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.410","rise":"0.69%","volumn":"22.96","time":"02:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.420","rise":"0.71%","volumn":"16.99","time":"02:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.400","rise":"0.66%","volumn":"12.44","time":"02:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.380","rise":"0.62%","volumn":"29.28","time":"02:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.360","rise":"0.57%","volumn":"19.72","time":"02:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.420","rise":"0.71%","volumn":"36.64","time":"02:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.440","rise":"0.76%","volumn":"10.57","time":"02:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.460","rise":"0.81%","volumn":"28.69","time":"02:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.440","rise":"0.76%","volumn":"32.86","time":"03:00"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.380","rise":"0.62%","volumn":"26.58","time":"03:05"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.382","rise":"0.62%","volumn":"15.19","time":"03:10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.435","rise":"0.75%","volumn":"79.89","time":"03:15"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.410","rise":"0.69%","volumn":"25.14","time":"03:20"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.404","rise":"0.68%","volumn":"28.45","time":"03:25"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.350","rise":"0.55%","volumn":"54.86","time":"03:30"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.386","rise":"0.63%","volumn":"45.69","time":"03:35"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.345","rise":"0.53%","volumn":"34.16","time":"03:40"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.360","rise":"0.57%","volumn":"95.54","time":"03:45"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.380","rise":"0.62%","volumn":"118.60","time":"03:50"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.370","rise":"0.59%","volumn":"94.60","time":"03:55"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.290","rise":"0.40%","volumn":"779.60","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2022\/07\/15","2022\/08\/11"]},"cy":{"o":["42.53","41.77","41.00","40.24","39.48"]},"cyrate":{"o":["6.51%","4.60%","2.69%","0.78%","-1.13%"]},"p":[{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"39.93","rise":"0","volumn":"2378.09","time":"07\/15"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"39.89","rise":"-0.10%","volumn":"4553.17","time":"07\/18"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"40.43","rise":"1.25%","volumn":"4982.02","time":"07\/19"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"39.67","rise":"-0.65%","volumn":"3399.35","time":"07\/20"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"39.48","rise":"-1.13%","volumn":"3629.73","time":"07\/21"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"39.75","rise":"-0.45%","volumn":"1945.48","time":"07\/22"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"40.78","rise":"2.13%","volumn":"4828.14","time":"07\/25"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"41.06","rise":"2.83%","volumn":"4371.99","time":"07\/26"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"41.20","rise":"3.18%","volumn":"3577.14","time":"07\/27"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"42.29","rise":"5.91%","volumn":"3397.15","time":"07\/28"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"42.30","rise":"5.94%","volumn":"4094.46","time":"07\/29"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"42.46","rise":"6.34%","volumn":"2984.76","time":"08\/01"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"42.53","rise":"6.51%","volumn":"4091.87","time":"08\/02"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"42.47","rise":"6.36%","volumn":"2284.07","time":"08\/03"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"42.51","rise":"6.46%","volumn":"2000.18","time":"08\/04"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"42.52","rise":"6.49%","volumn":"3210.30","time":"08\/05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.26","rise":"5.84%","volumn":"4234.40","time":"08\/08"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.33","rise":"6.01%","volumn":"4017.49","time":"08\/09"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.31","rise":"5.96%","volumn":"3623.28","time":"08\/10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.29","rise":"5.91%","volumn":"2677.45","time":"08\/11"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/08\/30","2022\/08\/11"]},"cy":{"o":["44.11","42.41","40.70","38.99","37.29"]},"cyrate":{"o":["3.45%","-0.55%","-4.55%","-8.55%","-12.55%"]},"p":[{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"42.64","rise":"0","volumn":"2236.16","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"42.56","rise":"-0.19%","volumn":"6452.28","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"42.76","rise":"0.28%","volumn":"3164.99","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"42.92","rise":"0.66%","volumn":"2397.73","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"42.02","rise":"-1.45%","volumn":"2092.26","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"40.92","rise":"-4.03%","volumn":"3413.51","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"41.90","rise":"-1.74%","volumn":"4330.04","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"41.69","rise":"-2.23%","volumn":"3683.70","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"40.53","rise":"-4.95%","volumn":"3246.08","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"40.03","rise":"-6.12%","volumn":"2869.32","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"40.23","rise":"-5.65%","volumn":"14798.65","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"40.74","rise":"-4.46%","volumn":"5483.12","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"40.30","rise":"-5.49%","volumn":"3564.54","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"40.11","rise":"-5.93%","volumn":"13634.19","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"39.80","rise":"-6.66%","volumn":"7171.08","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"39.77","rise":"-6.73%","volumn":"4319.65","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"39.96","rise":"-6.29%","volumn":"4318.20","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"39.83","rise":"-6.59%","volumn":"3182.77","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"40.10","rise":"-5.96%","volumn":"2881.83","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"40.39","rise":"-5.28%","volumn":"4337.22","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"40.29","rise":"-5.51%","volumn":"3246.66","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"40.61","rise":"-4.76%","volumn":"2918.49","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"39.79","rise":"-6.68%","volumn":"3684.16","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"40.09","rise":"-5.98%","volumn":"3908.85","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"40.88","rise":"-4.13%","volumn":"2943.41","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"40.62","rise":"-4.74%","volumn":"5939.51","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"40.40","rise":"-5.25%","volumn":"5445.18","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"39.97","rise":"-6.26%","volumn":"4304.74","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"39.56","rise":"-7.22%","volumn":"3982.43","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"38.21","rise":"-10.39%","volumn":"10023.70","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"38.64","rise":"-9.38%","volumn":"6333.75","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"38.98","rise":"-8.58%","volumn":"5448.76","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"40.11","rise":"-5.93%","volumn":"7435.79","time":"10\/14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"41.40","rise":"-2.91%","volumn":"35542.74","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"40.08","rise":"-6.00%","volumn":"5603.86","time":"10\/18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"40.36","rise":"-5.35%","volumn":"2494.14","time":"10\/19"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"40.88","rise":"-4.13%","volumn":"3665.70","time":"10\/20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"40.33","rise":"-5.42%","volumn":"2400.11","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"40.55","rise":"-4.90%","volumn":"1883.95","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"39.95","rise":"-6.31%","volumn":"5025.24","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"39.63","rise":"-7.06%","volumn":"2882.96","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"39.64","rise":"-7.04%","volumn":"3966.57","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"39.66","rise":"-6.99%","volumn":"2419.74","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"39.52","rise":"-7.32%","volumn":"4974.00","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"40.18","rise":"-5.77%","volumn":"4493.24","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"39.66","rise":"-6.99%","volumn":"4184.39","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"40.54","rise":"-4.92%","volumn":"3583.53","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"40.10","rise":"-5.96%","volumn":"4031.20","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"40.28","rise":"-5.53%","volumn":"2513.29","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"39.06","rise":"-8.40%","volumn":"3192.95","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"39.14","rise":"-8.21%","volumn":"2503.61","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"39.62","rise":"-7.08%","volumn":"2454.49","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"39.11","rise":"-8.28%","volumn":"2908.89","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"38.92","rise":"-8.72%","volumn":"2356.60","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"39.52","rise":"-7.32%","volumn":"2411.93","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"38.99","rise":"-8.56%","volumn":"2930.40","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"38.88","rise":"-8.82%","volumn":"2652.95","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"38.24","rise":"-10.32%","volumn":"2897.28","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"38.51","rise":"-9.69%","volumn":"3831.33","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"39.28","rise":"-7.88%","volumn":"2494.60","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"39.38","rise":"-7.65%","volumn":"2338.62","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"39.19","rise":"-8.09%","volumn":"3461.24","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"38.06","rise":"-10.74%","volumn":"1521.25","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"38.62","rise":"-9.43%","volumn":"3467.88","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"37.29","rise":"-12.55%","volumn":"4582.35","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"38.01","rise":"-10.86%","volumn":"5221.79","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"38.48","rise":"-9.76%","volumn":"2791.62","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"38.45","rise":"-9.83%","volumn":"3493.32","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"39.52","rise":"-7.32%","volumn":"4898.31","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"39.17","rise":"-8.14%","volumn":"4452.32","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"39.76","rise":"-6.75%","volumn":"3689.29","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"39.62","rise":"-7.08%","volumn":"3716.62","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"39.81","rise":"-6.64%","volumn":"5508.40","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"40.24","rise":"-5.63%","volumn":"5920.83","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"40.64","rise":"-4.69%","volumn":"7182.90","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"41.46","rise":"-2.77%","volumn":"6161.95","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"41.43","rise":"-2.84%","volumn":"3004.31","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"39.52","rise":"-7.32%","volumn":"11518.92","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"39.69","rise":"-6.92%","volumn":"3699.47","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"39.81","rise":"-6.64%","volumn":"3005.42","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"39.96","rise":"-6.29%","volumn":"2035.53","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"39.61","rise":"-7.11%","volumn":"1674.37","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"39.99","rise":"-6.21%","volumn":"3263.95","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"40.56","rise":"-4.88%","volumn":"1827.50","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"40.77","rise":"-4.39%","volumn":"1647.91","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"40.90","rise":"-4.08%","volumn":"1843.86","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"40.80","rise":"-4.32%","volumn":"1507.17","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"40.55","rise":"-4.90%","volumn":"2212.31","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"41.29","rise":"-3.17%","volumn":"3513.57","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"41.30","rise":"-3.14%","volumn":"3338.84","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"41.45","rise":"-2.79%","volumn":"3179.89","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"42.04","rise":"-1.41%","volumn":"3495.96","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"41.88","rise":"-1.78%","volumn":"2511.32","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"41.51","rise":"-2.65%","volumn":"2877.95","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"41.22","rise":"-3.33%","volumn":"2565.24","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"41.58","rise":"-2.49%","volumn":"1835.00","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"41.38","rise":"-2.95%","volumn":"1702.44","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"41.32","rise":"-3.10%","volumn":"3866.73","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"41.18","rise":"-3.42%","volumn":"2346.52","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"41.67","rise":"-2.27%","volumn":"4334.33","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"41.42","rise":"-2.86%","volumn":"3625.23","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"41.33","rise":"-3.07%","volumn":"4584.80","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"41.20","rise":"-3.38%","volumn":"4459.77","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"40.78","rise":"-4.36%","volumn":"4658.33","time":"01\/26"},{"date":"2022\/01\/27 \u661f\u671f\u56db","price":"40.47","rise":"-5.09%","volumn":"3152.29","time":"01\/27"},{"date":"2022\/01\/28 \u661f\u671f\u4e94","price":"41.14","rise":"-3.52%","volumn":"3886.91","time":"01\/28"},{"date":"2022\/01\/31 \u661f\u671f\u4e00","price":"41.80","rise":"-1.97%","volumn":"5456.33","time":"01\/31"},{"date":"2022\/02\/01 \u661f\u671f\u4e8c","price":"41.20","rise":"-3.38%","volumn":"3029.09","time":"02\/01"},{"date":"2022\/02\/02 \u661f\u671f\u4e09","price":"42.01","rise":"-1.48%","volumn":"5029.83","time":"02\/02"},{"date":"2022\/02\/03 \u661f\u671f\u56db","price":"41.54","rise":"-2.58%","volumn":"3057.43","time":"02\/03"},{"date":"2022\/02\/04 \u661f\u671f\u4e94","price":"41.29","rise":"-3.17%","volumn":"2998.85","time":"02\/04"},{"date":"2022\/02\/07 \u661f\u671f\u4e00","price":"41.33","rise":"-3.07%","volumn":"2456.06","time":"02\/07"},{"date":"2022\/02\/08 \u661f\u671f\u4e8c","price":"41.68","rise":"-2.25%","volumn":"4550.76","time":"02\/08"},{"date":"2022\/02\/09 \u661f\u671f\u4e09","price":"41.86","rise":"-1.83%","volumn":"3468.82","time":"02\/09"},{"date":"2022\/02\/10 \u661f\u671f\u56db","price":"40.74","rise":"-4.46%","volumn":"2644.04","time":"02\/10"},{"date":"2022\/02\/11 \u661f\u671f\u4e94","price":"40.59","rise":"-4.81%","volumn":"3278.57","time":"02\/11"},{"date":"2022\/02\/14 \u661f\u671f\u4e00","price":"40.56","rise":"-4.88%","volumn":"3768.74","time":"02\/14"},{"date":"2022\/02\/15 \u661f\u671f\u4e8c","price":"39.27","rise":"-7.90%","volumn":"6752.08","time":"02\/15"},{"date":"2022\/02\/16 \u661f\u671f\u4e09","price":"39.04","rise":"-8.44%","volumn":"5477.86","time":"02\/16"},{"date":"2022\/02\/17 \u661f\u671f\u56db","price":"39.62","rise":"-7.08%","volumn":"4796.83","time":"02\/17"},{"date":"2022\/02\/18 \u661f\u671f\u4e94","price":"39.93","rise":"-6.36%","volumn":"5259.30","time":"02\/18"},{"date":"2022\/02\/22 \u661f\u671f\u4e8c","price":"40.00","rise":"-6.19%","volumn":"4307.13","time":"02\/22"},{"date":"2022\/02\/23 \u661f\u671f\u4e09","price":"39.78","rise":"-6.71%","volumn":"4826.30","time":"02\/23"},{"date":"2022\/02\/24 \u661f\u671f\u56db","price":"39.14","rise":"-8.21%","volumn":"5454.21","time":"02\/24"},{"date":"2022\/02\/25 \u661f\u671f\u4e94","price":"40.84","rise":"-4.22%","volumn":"3831.83","time":"02\/25"},{"date":"2022\/02\/28 \u661f\u671f\u4e00","price":"40.63","rise":"-4.71%","volumn":"4003.98","time":"02\/28"},{"date":"2022\/03\/01 \u661f\u671f\u4e8c","price":"40.02","rise":"-6.14%","volumn":"3640.63","time":"03\/01"},{"date":"2022\/03\/02 \u661f\u671f\u4e09","price":"40.57","rise":"-4.85%","volumn":"2623.69","time":"03\/02"},{"date":"2022\/03\/03 \u661f\u671f\u56db","price":"41.44","rise":"-2.81%","volumn":"2879.99","time":"03\/03"},{"date":"2022\/03\/04 \u661f\u671f\u4e94","price":"41.70","rise":"-2.20%","volumn":"4284.35","time":"03\/04"},{"date":"2022\/03\/07 \u661f\u671f\u4e00","price":"42.10","rise":"-1.27%","volumn":"5005.55","time":"03\/07"},{"date":"2022\/03\/08 \u661f\u671f\u4e8c","price":"41.97","rise":"-1.57%","volumn":"5510.34","time":"03\/08"},{"date":"2022\/03\/09 \u661f\u671f\u4e09","price":"41.09","rise":"-3.64%","volumn":"5727.50","time":"03\/09"},{"date":"2022\/03\/10 \u661f\u671f\u56db","price":"41.80","rise":"-1.97%","volumn":"4479.31","time":"03\/10"},{"date":"2022\/03\/11 \u661f\u671f\u4e94","price":"41.27","rise":"-3.21%","volumn":"3001.48","time":"03\/11"},{"date":"2022\/03\/14 \u661f\u671f\u4e00","price":"41.00","rise":"-3.85%","volumn":"3181.73","time":"03\/14"},{"date":"2022\/03\/15 \u661f\u671f\u4e8c","price":"41.66","rise":"-2.30%","volumn":"3899.71","time":"03\/15"},{"date":"2022\/03\/16 \u661f\u671f\u4e09","price":"41.54","rise":"-2.58%","volumn":"2906.59","time":"03\/16"},{"date":"2022\/03\/17 \u661f\u671f\u56db","price":"41.52","rise":"-2.63%","volumn":"2864.31","time":"03\/17"},{"date":"2022\/03\/18 \u661f\u671f\u4e94","price":"41.03","rise":"-3.78%","volumn":"9936.21","time":"03\/18"},{"date":"2022\/03\/21 \u661f\u671f\u4e00","price":"41.21","rise":"-3.35%","volumn":"3172.37","time":"03\/21"},{"date":"2022\/03\/22 \u661f\u671f\u4e8c","price":"41.25","rise":"-3.26%","volumn":"6131.79","time":"03\/22"},{"date":"2022\/03\/23 \u661f\u671f\u4e09","price":"40.43","rise":"-5.18%","volumn":"4400.84","time":"03\/23"},{"date":"2022\/03\/24 \u661f\u671f\u56db","price":"40.33","rise":"-5.42%","volumn":"3398.84","time":"03\/24"},{"date":"2022\/03\/25 \u661f\u671f\u4e94","price":"41.10","rise":"-3.61%","volumn":"3782.36","time":"03\/25"},{"date":"2022\/03\/28 \u661f\u671f\u4e00","price":"41.56","rise":"-2.53%","volumn":"3334.73","time":"03\/28"},{"date":"2022\/03\/29 \u661f\u671f\u4e8c","price":"41.99","rise":"-1.52%","volumn":"3137.73","time":"03\/29"},{"date":"2022\/03\/30 \u661f\u671f\u4e09","price":"42.31","rise":"-0.77%","volumn":"3295.28","time":"03\/30"},{"date":"2022\/03\/31 \u661f\u671f\u56db","price":"41.96","rise":"-1.59%","volumn":"4013.61","time":"03\/31"},{"date":"2022\/04\/01 \u661f\u671f\u4e94","price":"43.03","rise":"0.91%","volumn":"3856.00","time":"04\/01"},{"date":"2022\/04\/04 \u661f\u671f\u4e00","price":"42.14","rise":"-1.17%","volumn":"3486.78","time":"04\/04"},{"date":"2022\/04\/05 \u661f\u671f\u4e8c","price":"42.31","rise":"-0.77%","volumn":"4098.53","time":"04\/05"},{"date":"2022\/04\/06 \u661f\u671f\u4e09","price":"43.21","rise":"1.34%","volumn":"3599.12","time":"04\/06"},{"date":"2022\/04\/07 \u661f\u671f\u56db","price":"42.89","rise":"0.59%","volumn":"2479.38","time":"04\/07"},{"date":"2022\/04\/08 \u661f\u671f\u4e94","price":"43.15","rise":"1.20%","volumn":"3874.58","time":"04\/08"},{"date":"2022\/04\/11 \u661f\u671f\u4e00","price":"43.11","rise":"1.10%","volumn":"3461.66","time":"04\/11"},{"date":"2022\/04\/12 \u661f\u671f\u4e8c","price":"43.28","rise":"1.50%","volumn":"3807.79","time":"04\/12"},{"date":"2022\/04\/13 \u661f\u671f\u4e09","price":"43.26","rise":"1.45%","volumn":"2376.14","time":"04\/13"},{"date":"2022\/04\/14 \u661f\u671f\u56db","price":"43.53","rise":"2.09%","volumn":"3093.19","time":"04\/14"},{"date":"2022\/04\/18 \u661f\u671f\u4e00","price":"43.18","rise":"1.27%","volumn":"2368.96","time":"04\/18"},{"date":"2022\/04\/19 \u661f\u671f\u4e8c","price":"43.50","rise":"2.02%","volumn":"2333.93","time":"04\/19"},{"date":"2022\/04\/20 \u661f\u671f\u4e09","price":"44.11","rise":"3.45%","volumn":"2204.08","time":"04\/20"},{"date":"2022\/04\/21 \u661f\u671f\u56db","price":"43.87","rise":"2.88%","volumn":"2043.93","time":"04\/21"},{"date":"2022\/04\/22 \u661f\u671f\u4e94","price":"43.10","rise":"1.08%","volumn":"4579.26","time":"04\/22"},{"date":"2022\/04\/25 \u661f\u671f\u4e00","price":"42.74","rise":"0.23%","volumn":"2964.15","time":"04\/25"},{"date":"2022\/04\/26 \u661f\u671f\u4e8c","price":"42.33","rise":"-0.73%","volumn":"3711.09","time":"04\/26"},{"date":"2022\/04\/27 \u661f\u671f\u4e09","price":"42.08","rise":"-1.31%","volumn":"3527.99","time":"04\/27"},{"date":"2022\/04\/28 \u661f\u671f\u56db","price":"42.18","rise":"-1.08%","volumn":"2489.52","time":"04\/28"},{"date":"2022\/04\/29 \u661f\u671f\u4e94","price":"40.76","rise":"-4.41%","volumn":"3661.58","time":"04\/29"},{"date":"2022\/05\/02 \u661f\u671f\u4e00","price":"40.30","rise":"-5.49%","volumn":"3382.76","time":"05\/02"},{"date":"2022\/05\/03 \u661f\u671f\u4e8c","price":"40.86","rise":"-4.17%","volumn":"2891.00","time":"05\/03"},{"date":"2022\/05\/04 \u661f\u671f\u4e09","price":"41.82","rise":"-1.92%","volumn":"2914.80","time":"05\/04"},{"date":"2022\/05\/05 \u661f\u671f\u56db","price":"41.05","rise":"-3.73%","volumn":"2727.87","time":"05\/05"},{"date":"2022\/05\/06 \u661f\u671f\u4e94","price":"41.39","rise":"-2.93%","volumn":"4344.60","time":"05\/06"},{"date":"2022\/05\/09 \u661f\u671f\u4e00","price":"41.64","rise":"-2.35%","volumn":"4164.80","time":"05\/09"},{"date":"2022\/05\/10 \u661f\u671f\u4e8c","price":"41.01","rise":"-3.82%","volumn":"4094.20","time":"05\/10"},{"date":"2022\/05\/11 \u661f\u671f\u4e09","price":"41.20","rise":"-3.38%","volumn":"3666.27","time":"05\/11"},{"date":"2022\/05\/12 \u661f\u671f\u56db","price":"41.55","rise":"-2.56%","volumn":"3589.07","time":"05\/12"},{"date":"2022\/05\/13 \u661f\u671f\u4e94","price":"41.72","rise":"-2.16%","volumn":"2879.58","time":"05\/13"},{"date":"2022\/05\/16 \u661f\u671f\u4e00","price":"41.97","rise":"-1.57%","volumn":"2672.80","time":"05\/16"},{"date":"2022\/05\/17 \u661f\u671f\u4e8c","price":"41.45","rise":"-2.79%","volumn":"6782.88","time":"05\/17"},{"date":"2022\/05\/18 \u661f\u671f\u4e09","price":"41.97","rise":"-1.57%","volumn":"6344.15","time":"05\/18"},{"date":"2022\/05\/19 \u661f\u671f\u56db","price":"42.07","rise":"-1.34%","volumn":"3113.16","time":"05\/19"},{"date":"2022\/05\/20 \u661f\u671f\u4e94","price":"41.99","rise":"-1.52%","volumn":"3738.60","time":"05\/20"},{"date":"2022\/05\/23 \u661f\u671f\u4e00","price":"41.93","rise":"-1.67%","volumn":"3668.57","time":"05\/23"},{"date":"2022\/05\/24 \u661f\u671f\u4e8c","price":"42.07","rise":"-1.34%","volumn":"4452.67","time":"05\/24"},{"date":"2022\/05\/25 \u661f\u671f\u4e09","price":"42.61","rise":"-0.07%","volumn":"5918.44","time":"05\/25"},{"date":"2022\/05\/26 \u661f\u671f\u56db","price":"43.28","rise":"1.50%","volumn":"8911.25","time":"05\/26"},{"date":"2022\/05\/27 \u661f\u671f\u4e94","price":"43.71","rise":"2.51%","volumn":"9598.35","time":"05\/27"},{"date":"2022\/05\/31 \u661f\u671f\u4e8c","price":"43.17","rise":"1.24%","volumn":"6953.85","time":"05\/31"},{"date":"2022\/06\/01 \u661f\u671f\u4e09","price":"42.80","rise":"0.38%","volumn":"5292.20","time":"06\/01"},{"date":"2022\/06\/02 \u661f\u671f\u56db","price":"42.97","rise":"0.77%","volumn":"2842.89","time":"06\/02"},{"date":"2022\/06\/03 \u661f\u671f\u4e94","price":"42.98","rise":"0.80%","volumn":"2500.79","time":"06\/03"},{"date":"2022\/06\/06 \u661f\u671f\u4e00","price":"43.51","rise":"2.04%","volumn":"2277.63","time":"06\/06"},{"date":"2022\/06\/07 \u661f\u671f\u4e8c","price":"43.60","rise":"2.25%","volumn":"3141.08","time":"06\/07"},{"date":"2022\/06\/08 \u661f\u671f\u4e09","price":"43.20","rise":"1.31%","volumn":"4247.45","time":"06\/08"},{"date":"2022\/06\/09 \u661f\u671f\u56db","price":"42.19","rise":"-1.06%","volumn":"3012.58","time":"06\/09"},{"date":"2022\/06\/10 \u661f\u671f\u4e94","price":"42.53","rise":"-0.26%","volumn":"3795.57","time":"06\/10"},{"date":"2022\/06\/13 \u661f\u671f\u4e00","price":"40.30","rise":"-5.49%","volumn":"5774.70","time":"06\/13"},{"date":"2022\/06\/14 \u661f\u671f\u4e8c","price":"38.98","rise":"-8.58%","volumn":"7145.46","time":"06\/14"},{"date":"2022\/06\/15 \u661f\u671f\u4e09","price":"39.25","rise":"-7.95%","volumn":"7726.60","time":"06\/15"},{"date":"2022\/06\/16 \u661f\u671f\u56db","price":"38.50","rise":"-9.71%","volumn":"6815.30","time":"06\/16"},{"date":"2022\/06\/17 \u661f\u671f\u4e94","price":"38.41","rise":"-9.92%","volumn":"7199.92","time":"06\/17"},{"date":"2022\/06\/21 \u661f\u671f\u4e8c","price":"38.54","rise":"-9.62%","volumn":"3347.37","time":"06\/21"},{"date":"2022\/06\/22 \u661f\u671f\u4e09","price":"38.89","rise":"-8.79%","volumn":"4589.09","time":"06\/22"},{"date":"2022\/06\/23 \u661f\u671f\u56db","price":"39.00","rise":"-8.54%","volumn":"5372.86","time":"06\/23"},{"date":"2022\/06\/24 \u661f\u671f\u4e94","price":"40.54","rise":"-4.92%","volumn":"8606.16","time":"06\/24"},{"date":"2022\/06\/27 \u661f\u671f\u4e00","price":"40.88","rise":"-4.13%","volumn":"3426.77","time":"06\/27"},{"date":"2022\/06\/28 \u661f\u671f\u4e8c","price":"40.91","rise":"-4.06%","volumn":"3338.72","time":"06\/28"},{"date":"2022\/06\/29 \u661f\u671f\u4e09","price":"40.66","rise":"-4.64%","volumn":"3713.70","time":"06\/29"},{"date":"2022\/06\/30 \u661f\u671f\u56db","price":"40.90","rise":"-4.08%","volumn":"3337.86","time":"06\/30"},{"date":"2022\/07\/01 \u661f\u671f\u4e94","price":"42.01","rise":"-1.48%","volumn":"3443.26","time":"07\/01"},{"date":"2022\/07\/05 \u661f\u671f\u4e8c","price":"40.49","rise":"-5.04%","volumn":"3962.18","time":"07\/05"},{"date":"2022\/07\/06 \u661f\u671f\u4e09","price":"40.93","rise":"-4.01%","volumn":"3937.52","time":"07\/06"},{"date":"2022\/07\/07 \u661f\u671f\u56db","price":"40.36","rise":"-5.35%","volumn":"2977.57","time":"07\/07"},{"date":"2022\/07\/08 \u661f\u671f\u4e94","price":"40.09","rise":"-5.98%","volumn":"2919.07","time":"07\/08"},{"date":"2022\/07\/11 \u661f\u671f\u4e00","price":"40.05","rise":"-6.07%","volumn":"3615.81","time":"07\/11"},{"date":"2022\/07\/12 \u661f\u671f\u4e8c","price":"40.23","rise":"-5.65%","volumn":"3065.60","time":"07\/12"},{"date":"2022\/07\/13 \u661f\u671f\u4e09","price":"39.92","rise":"-6.38%","volumn":"2984.41","time":"07\/13"},{"date":"2022\/07\/14 \u661f\u671f\u56db","price":"39.90","rise":"-6.43%","volumn":"2519.58","time":"07\/14"},{"date":"2022\/07\/15 \u661f\u671f\u4e94","price":"39.93","rise":"-6.36%","volumn":"2378.09","time":"07\/15"},{"date":"2022\/07\/18 \u661f\u671f\u4e00","price":"39.89","rise":"-6.45%","volumn":"4553.17","time":"07\/18"},{"date":"2022\/07\/19 \u661f\u671f\u4e8c","price":"40.43","rise":"-5.18%","volumn":"4982.02","time":"07\/19"},{"date":"2022\/07\/20 \u661f\u671f\u4e09","price":"39.67","rise":"-6.97%","volumn":"3399.35","time":"07\/20"},{"date":"2022\/07\/21 \u661f\u671f\u56db","price":"39.48","rise":"-7.41%","volumn":"3629.73","time":"07\/21"},{"date":"2022\/07\/22 \u661f\u671f\u4e94","price":"39.75","rise":"-6.78%","volumn":"1945.48","time":"07\/22"},{"date":"2022\/07\/25 \u661f\u671f\u4e00","price":"40.78","rise":"-4.36%","volumn":"4828.14","time":"07\/25"},{"date":"2022\/07\/26 \u661f\u671f\u4e8c","price":"41.06","rise":"-3.71%","volumn":"4371.99","time":"07\/26"},{"date":"2022\/07\/27 \u661f\u671f\u4e09","price":"41.20","rise":"-3.38%","volumn":"3577.14","time":"07\/27"},{"date":"2022\/07\/28 \u661f\u671f\u56db","price":"42.29","rise":"-0.82%","volumn":"3397.15","time":"07\/28"},{"date":"2022\/07\/29 \u661f\u671f\u4e94","price":"42.30","rise":"-0.80%","volumn":"4094.46","time":"07\/29"},{"date":"2022\/08\/01 \u661f\u671f\u4e00","price":"42.46","rise":"-0.42%","volumn":"2984.76","time":"08\/01"},{"date":"2022\/08\/02 \u661f\u671f\u4e8c","price":"42.53","rise":"-0.26%","volumn":"4091.87","time":"08\/02"},{"date":"2022\/08\/03 \u661f\u671f\u4e09","price":"42.47","rise":"-0.40%","volumn":"2284.07","time":"08\/03"},{"date":"2022\/08\/04 \u661f\u671f\u56db","price":"42.51","rise":"-0.30%","volumn":"2000.18","time":"08\/04"},{"date":"2022\/08\/05 \u661f\u671f\u4e94","price":"42.52","rise":"-0.28%","volumn":"3210.30","time":"08\/05"},{"date":"2022\/08\/08 \u661f\u671f\u4e00","price":"42.26","rise":"-0.89%","volumn":"4234.40","time":"08\/08"},{"date":"2022\/08\/09 \u661f\u671f\u4e8c","price":"42.33","rise":"-0.73%","volumn":"4017.49","time":"08\/09"},{"date":"2022\/08\/10 \u661f\u671f\u4e09","price":"42.31","rise":"-0.77%","volumn":"3623.28","time":"08\/10"},{"date":"2022\/08\/11 \u661f\u671f\u56db","price":"42.29","rise":"-0.82%","volumn":"2677.45","time":"08\/11"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"337.83","ratio":"+1.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"427.10","ratio":"+1.69%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"330.39","ratio":"+1.95%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"43.28","e2":"+0.99","e3":"(+2.34%)","datetime":"2022-08-13 04:00:12"}}}

没有更多结果了~