hci_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐人机交互hci哪个学校好 lepow人机交互显示屏人机交互屏幕系统收费人机交互hcde专业人机交互设计是什么 sd工业设计关键词工业设计基础知识设计交互人机交互设计理念人机交互设计专业

hci

人机交互 Human-Computer Interaction

HCI是Human-Computer Interaction的缩写，意思是人机交互，指人与计算机之间传递、交换信息的媒介和对话接口，是计算机系统的重要组成部分。人机交互与人机界面是两个有着紧密联系而又不尽相同的概念。

Human-Computer Interaction

计算机系统

360百科查看更多

HCI是什么意思 HCI的英文全称缩写大全

HCI是什么意思?HCI是Hospice of Central Iowa的英文缩写,点击查看HCI的详细解释,还包括HCI的中文翻译、HCI的英文全称等缩写大全HCI的意思及英文全称 HCI - 爱荷华州中部临终关怀中心 Hos...

suoxie.gei6.com 11月25日

HCI是什么意思 HCI的英文全称缩写大全

HCI是Honda Club Israel的英文缩写,点击查看HCI的详细解释,还包括HCI的中文翻译、HCI的英文全称等缩写大全HCI的意思及英文全称 HCI -

suoxie.gei6.com 11月25日

hci_视频

还不知道HCIE是什么?别人证都到手了!

开心的周小...

成为一名HCIE你需要知道这些!!!

独立的红牛

HCI申请必看!本科什么专业可以申请HCI硕士?

5所不需要作品集,可以申请的HCI名校

EP.0 人机交互(HCI)是什么?我们为什么要做这个节目?(Bruce & Nick)

人机交互最...

HCI创新ߔ�普通纸张也能变成触控界面?

视频聚合

HCI(杭晶) 公司简介|产品选型|价格库存查询立创商城

立创商城提供HCI(杭晶)公司介绍和产品供应信息,包括产品型号、参数、最新价格和库存查询,产品覆盖无源晶振、有源晶振、温度补偿晶体振荡器(TCXO)、恒温晶体振荡器(OCXO)、陶瓷滤波器、...

list.szlcsc.com

hci是什么意思 hci中文翻译

hci的中文意思:氯化氢…,查阅hci的详细中文翻译、发音、例句和用法等。查电话诗词注册登录ONOFF 导航分享建议反馈词典App hci中文是什么意思阿糖胞甙 ca hci仙特敏 cetirizine hci盐酸左旋...

查查在线词典 2004年12月16日

hci_360翻译

360翻译

HCI集团[HCI]美股_九方智投

193.98 -1.97 (-1.01%)

2025-12-25 02:23:30 (北京时间)

{"amount":"1464.14\u4e07","changeAmount":"-1.97","close":"195.95","currentPrice":"193.98","currenttime":"2025-12-25 02:23:30","e":{"@attributes":{"datetime":"2025-12-25 02:23:30","e1":"193.98","e2":"-1.97","e3":"(-1.01%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/19","12\/20","12\/22","12\/23","12\/24"]},"cy":{"o":["196.63","193.47","190.31","187.15","183.99"]},"cyrate":{"o":["5.46%","3.76%","2.07%","0.37%","-1.32%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"186.46","rise":"0","time":"02:35","volumn":"3.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"186.46","rise":"0.00%","time":"02:40","volumn":"5.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"186.46","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"186.46","rise":"0.00%","time":"02:50","volumn":"1.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"186.46","rise":"0.00%","time":"02:55","volumn":"1.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"186.46","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"186.11","rise":"-0.19%","time":"03:05","volumn":"11.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"186.11","rise":"-0.19%","time":"03:10","volumn":"2.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"185.31","rise":"-0.61%","time":"03:15","volumn":"4.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"185.77","rise":"-0.37%","time":"03:20","volumn":"8.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"185.56","rise":"-0.48%","time":"03:25","volumn":"5.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"185.99","rise":"-0.25%","time":"03:30","volumn":"23.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"185.45","rise":"-0.54%","time":"03:35","volumn":"25.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"185.45","rise":"-0.54%","time":"03:40","volumn":"4.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"185.45","rise":"-0.54%","time":"03:45","volumn":"7.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"185.50","rise":"-0.51%","time":"03:50","volumn":"23.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"185.80","rise":"-0.35%","time":"03:55","volumn":"21.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"185.89","rise":"-0.30%","time":"04:00","volumn":"264.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"183.99","rise":"-1.32%","time":"21:35","volumn":"19.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"188.85","rise":"1.28%","time":"21:40","volumn":"6.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"188.37","rise":"1.03%","time":"21:45","volumn":"11.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"188.37","rise":"1.03%","time":"21:50","volumn":"1.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"188.37","rise":"1.03%","time":"21:55","volumn":"3.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"187.59","rise":"0.61%","time":"22:00","volumn":"10.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"187.84","rise":"0.74%","time":"22:05","volumn":"2.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"187.73","rise":"0.68%","time":"22:10","volumn":"25.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"187.73","rise":"0.68%","time":"22:15","volumn":"8.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"188.94","rise":"1.33%","time":"22:20","volumn":"7.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"187.67","rise":"0.65%","time":"22:25","volumn":"40.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"188.70","rise":"1.20%","time":"22:30","volumn":"26.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"188.70","rise":"1.20%","time":"22:35","volumn":"3.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"189.31","rise":"1.53%","time":"22:40","volumn":"2.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"188.67","rise":"1.19%","time":"22:45","volumn":"5.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"188.22","rise":"0.95%","time":"22:50","volumn":"6.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"188.22","rise":"0.95%","time":"22:55","volumn":"3.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"188.44","rise":"1.06%","time":"23:00","volumn":"4.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"188.37","rise":"1.03%","time":"23:05","volumn":"3.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"188.83","rise":"1.27%","time":"23:10","volumn":"2.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"188.68","rise":"1.19%","time":"23:15","volumn":"2.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"188.68","rise":"1.19%","time":"23:20","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"188.68","rise":"1.19%","time":"23:25","volumn":"2.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"187.43","rise":"0.52%","time":"23:30","volumn":"33.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"187.43","rise":"0.52%","time":"23:35","volumn":"2.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"187.43","rise":"0.52%","time":"23:40","volumn":"2.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"187.84","rise":"0.74%","time":"23:45","volumn":"3.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"187.84","rise":"0.74%","time":"23:50","volumn":"2.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"187.84","rise":"0.74%","time":"23:55","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"187.84","rise":"0.74%","time":"00:00","volumn":"1.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"187.84","rise":"0.74%","time":"00:05","volumn":"1.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"187.30","rise":"0.45%","time":"00:10","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"187.96","rise":"0.81%","time":"00:15","volumn":"14.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"187.96","rise":"0.81%","time":"00:20","volumn":"2.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"187.96","rise":"0.81%","time":"00:25","volumn":"2.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"187.96","rise":"0.81%","time":"00:30","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"187.96","rise":"0.81%","time":"00:35","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"188.01","rise":"0.83%","time":"00:40","volumn":"4.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"188.16","rise":"0.91%","time":"00:45","volumn":"10.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"187.78","rise":"0.71%","time":"00:50","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"187.78","rise":"0.71%","time":"00:55","volumn":"1.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"187.78","rise":"0.71%","time":"01:00","volumn":"1.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"187.30","rise":"0.45%","time":"01:05","volumn":"9.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"187.30","rise":"0.45%","time":"01:10","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"187.30","rise":"0.45%","time":"01:15","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"188.14","rise":"0.90%","time":"01:20","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"188.16","rise":"0.91%","time":"01:25","volumn":"6.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"188.16","rise":"0.91%","time":"01:30","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"188.16","rise":"0.91%","time":"01:35","volumn":"2.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"188.16","rise":"0.91%","time":"01:40","volumn":"4.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"188.16","rise":"0.91%","time":"01:45","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"188.16","rise":"0.91%","time":"01:50","volumn":"2.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"188.16","rise":"0.91%","time":"01:55","volumn":"2.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"188.16","rise":"0.91%","time":"02:00","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"188.86","rise":"1.29%","time":"02:05","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"188.86","rise":"1.29%","time":"02:10","volumn":"1.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.28","rise":"1.52%","time":"02:15","volumn":"8.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.28","rise":"1.52%","time":"02:20","volumn":"2.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"188.85","rise":"1.28%","time":"02:25","volumn":"15.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"188.85","rise":"1.28%","time":"02:30","volumn":"2.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"188.85","rise":"1.28%","time":"02:35","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.62","rise":"1.70%","time":"02:40","volumn":"5.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.62","rise":"1.70%","time":"02:45","volumn":"1.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.62","rise":"1.70%","time":"02:50","volumn":"1.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.49","rise":"1.63%","time":"02:55","volumn":"7.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.20","rise":"1.47%","time":"03:00","volumn":"2.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.20","rise":"1.47%","time":"03:05","volumn":"1.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.75","rise":"1.77%","time":"03:10","volumn":"9.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.75","rise":"1.77%","time":"03:15","volumn":"2.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.75","rise":"1.77%","time":"03:20","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.75","rise":"1.77%","time":"03:25","volumn":"1.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.75","rise":"1.77%","time":"03:30","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"190.29","rise":"2.06%","time":"03:35","volumn":"22.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"190.29","rise":"2.06%","time":"03:40","volumn":"4.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"190.29","rise":"2.06%","time":"03:45","volumn":"8.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.49","rise":"1.63%","time":"03:50","volumn":"7.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.10","rise":"1.42%","time":"03:55","volumn":"23.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.54","rise":"1.65%","time":"04:00","volumn":"305.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.54","rise":"1.65%","time":"21:35","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.54","rise":"1.65%","time":"21:40","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.54","rise":"1.65%","time":"21:45","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.40","rise":"1.58%","time":"21:50","volumn":"84.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.40","rise":"1.58%","time":"21:55","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"188.70","rise":"1.20%","time":"22:00","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"188.70","rise":"1.20%","time":"22:05","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"188.70","rise":"1.20%","time":"22:10","volumn":"11.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"188.70","rise":"1.20%","time":"22:15","volumn":"1.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.74","rise":"1.76%","time":"22:20","volumn":"7.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"190.34","rise":"2.08%","time":"22:25","volumn":"8.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"190.34","rise":"2.08%","time":"22:30","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"190.75","rise":"2.31%","time":"22:35","volumn":"7.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"190.75","rise":"2.31%","time":"22:40","volumn":"2.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"190.75","rise":"2.31%","time":"22:45","volumn":"2.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"190.75","rise":"2.31%","time":"22:50","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"190.75","rise":"2.31%","time":"22:55","volumn":"2.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"190.75","rise":"2.31%","time":"23:00","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.75","rise":"1.77%","time":"23:05","volumn":"6.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.75","rise":"1.77%","time":"23:10","volumn":"3.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.56","rise":"1.66%","time":"23:15","volumn":"2.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.56","rise":"1.66%","time":"23:20","volumn":"5.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"190.10","rise":"1.95%","time":"23:25","volumn":"32.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"190.08","rise":"1.94%","time":"23:30","volumn":"15.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"190.08","rise":"1.94%","time":"23:35","volumn":"17.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"190.08","rise":"1.94%","time":"23:40","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"190.08","rise":"1.94%","time":"23:45","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"190.08","rise":"1.94%","time":"23:50","volumn":"2.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"190.89","rise":"2.38%","time":"23:55","volumn":"5.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"190.89","rise":"2.38%","time":"00:00","volumn":"2.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"190.89","rise":"2.38%","time":"00:05","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"190.89","rise":"2.38%","time":"00:10","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"190.89","rise":"2.38%","time":"00:15","volumn":"4.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"190.08","rise":"1.94%","time":"00:20","volumn":"25.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"190.08","rise":"1.94%","time":"00:25","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"190.08","rise":"1.94%","time":"00:30","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.59","rise":"1.68%","time":"00:35","volumn":"3.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.59","rise":"1.68%","time":"00:40","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.59","rise":"1.68%","time":"00:45","volumn":"7.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.59","rise":"1.68%","time":"00:50","volumn":"2.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.59","rise":"1.68%","time":"00:55","volumn":"8.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.59","rise":"1.68%","time":"01:00","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.59","rise":"1.68%","time":"01:05","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.59","rise":"1.68%","time":"01:10","volumn":"3.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.59","rise":"1.68%","time":"01:15","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.59","rise":"1.68%","time":"01:20","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.59","rise":"1.68%","time":"01:25","volumn":"7.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.59","rise":"1.68%","time":"01:30","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.59","rise":"1.68%","time":"01:35","volumn":"2.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.59","rise":"1.68%","time":"01:40","volumn":"2.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"190.10","rise":"1.96%","time":"01:45","volumn":"3.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"190.10","rise":"1.96%","time":"01:50","volumn":"4.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"190.10","rise":"1.96%","time":"01:55","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.92","rise":"1.86%","time":"02:00","volumn":"7.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.64","rise":"1.71%","time":"02:05","volumn":"6.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.64","rise":"1.71%","time":"02:10","volumn":"5.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.64","rise":"1.71%","time":"02:15","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.64","rise":"1.71%","time":"02:20","volumn":"1.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"188.72","rise":"1.21%","time":"02:25","volumn":"5.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.40","rise":"1.58%","time":"02:30","volumn":"4.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.10","rise":"1.42%","time":"02:35","volumn":"9.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.10","rise":"1.42%","time":"02:40","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.10","rise":"1.42%","time":"02:45","volumn":"10.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.10","rise":"1.42%","time":"02:50","volumn":"2.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.10","rise":"1.42%","time":"02:55","volumn":"3.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.10","rise":"1.42%","time":"03:00","volumn":"2.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"188.34","rise":"1.01%","time":"03:05","volumn":"7.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"187.98","rise":"0.82%","time":"03:10","volumn":"8.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"187.94","rise":"0.80%","time":"03:15","volumn":"20.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"187.98","rise":"0.82%","time":"03:20","volumn":"14.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"187.98","rise":"0.82%","time":"03:25","volumn":"2.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"188.97","rise":"1.35%","time":"03:30","volumn":"11.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"188.97","rise":"1.35%","time":"03:35","volumn":"3.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"188.97","rise":"1.35%","time":"03:40","volumn":"6.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"188.81","rise":"1.26%","time":"03:45","volumn":"17.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"188.49","rise":"1.09%","time":"03:50","volumn":"21.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.19","rise":"1.47%","time":"03:55","volumn":"33.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"189.59","rise":"1.68%","time":"04:00","volumn":"121.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"189.18","rise":"1.46%","time":"21:35","volumn":"30.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"189.18","rise":"1.46%","time":"21:40","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"190.00","rise":"1.90%","time":"21:45","volumn":"5.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"190.00","rise":"1.90%","time":"21:50","volumn":"2.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"190.00","rise":"1.90%","time":"21:55","volumn":"1.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"190.64","rise":"2.24%","time":"22:00","volumn":"19.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"190.40","rise":"2.11%","time":"22:05","volumn":"31.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"191.13","rise":"2.51%","time":"22:10","volumn":"3.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"192.63","rise":"3.31%","time":"22:15","volumn":"27.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"192.54","rise":"3.26%","time":"22:20","volumn":"39.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"192.54","rise":"3.26%","time":"22:25","volumn":"1.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"192.27","rise":"3.12%","time":"22:30","volumn":"6.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"192.27","rise":"3.12%","time":"22:35","volumn":"1.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"192.26","rise":"3.11%","time":"22:40","volumn":"10.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"192.26","rise":"3.11%","time":"22:45","volumn":"3.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"192.26","rise":"3.11%","time":"22:50","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"192.26","rise":"3.11%","time":"22:55","volumn":"2.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"192.26","rise":"3.11%","time":"23:00","volumn":"1.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"192.26","rise":"3.11%","time":"23:05","volumn":"3.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"193.61","rise":"3.84%","time":"23:10","volumn":"6.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"193.61","rise":"3.84%","time":"23:15","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"193.49","rise":"3.77%","time":"23:20","volumn":"3.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"193.99","rise":"4.04%","time":"23:25","volumn":"14.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"193.99","rise":"4.04%","time":"23:30","volumn":"0"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"193.99","rise":"4.04%","time":"23:35","volumn":"2.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"194.04","rise":"4.07%","time":"23:40","volumn":"24.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"194.04","rise":"4.07%","time":"23:45","volumn":"24.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"194.04","rise":"4.07%","time":"23:50","volumn":"4.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"194.04","rise":"4.07%","time":"23:55","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.95","rise":"4.02%","time":"00:00","volumn":"4.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.95","rise":"4.02%","time":"00:05","volumn":"2.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.95","rise":"4.02%","time":"00:10","volumn":"3.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.95","rise":"4.02%","time":"00:15","volumn":"10.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.95","rise":"4.02%","time":"00:20","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.95","rise":"4.02%","time":"00:25","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.30","rise":"4.21%","time":"00:30","volumn":"14.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.31","rise":"4.22%","time":"00:35","volumn":"55.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.32","rise":"4.22%","time":"00:40","volumn":"68.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.82","rise":"3.95%","time":"00:45","volumn":"59.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.72","rise":"3.90%","time":"00:50","volumn":"61.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.61","rise":"3.84%","time":"00:55","volumn":"62.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.61","rise":"3.84%","time":"01:00","volumn":"9.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.08","rise":"4.09%","time":"01:05","volumn":"5.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.08","rise":"4.09%","time":"01:10","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.57","rise":"3.82%","time":"01:15","volumn":"2.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.70","rise":"3.89%","time":"01:20","volumn":"3.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.70","rise":"3.89%","time":"01:25","volumn":"13.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.03","rise":"4.06%","time":"01:30","volumn":"3.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.03","rise":"4.06%","time":"01:35","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.98","rise":"4.04%","time":"01:40","volumn":"4.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.53","rise":"3.79%","time":"01:45","volumn":"46.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.34","rise":"3.69%","time":"01:50","volumn":"60.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.13","rise":"3.58%","time":"01:55","volumn":"45.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.40","rise":"3.72%","time":"02:00","volumn":"28.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.39","rise":"3.72%","time":"02:05","volumn":"6.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.39","rise":"3.72%","time":"02:10","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.39","rise":"3.72%","time":"02:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.40","rise":"3.72%","time":"02:20","volumn":"7.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.13","rise":"3.58%","time":"02:25","volumn":"10.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.13","rise":"3.58%","time":"02:30","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.13","rise":"3.58%","time":"02:35","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.13","rise":"3.58%","time":"02:40","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.13","rise":"3.58%","time":"02:45","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.13","rise":"3.58%","time":"02:50","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.13","rise":"3.58%","time":"02:55","volumn":"2.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.61","rise":"3.84%","time":"03:00","volumn":"5.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.61","rise":"3.84%","time":"03:05","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.61","rise":"3.84%","time":"03:10","volumn":"3.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.61","rise":"3.84%","time":"03:15","volumn":"5.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.94","rise":"4.01%","time":"03:20","volumn":"29.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.94","rise":"4.01%","time":"03:25","volumn":"6.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.49","rise":"3.77%","time":"03:30","volumn":"20.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.49","rise":"3.77%","time":"03:35","volumn":"12.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.49","rise":"3.77%","time":"03:40","volumn":"14.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.49","rise":"3.77%","time":"03:45","volumn":"3.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"192.34","rise":"3.15%","time":"03:50","volumn":"6.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"192.70","rise":"3.35%","time":"03:55","volumn":"17.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.79","rise":"3.93%","time":"04:00","volumn":"90.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.90","rise":"3.99%","time":"21:35","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"195.00","rise":"4.58%","time":"21:40","volumn":"19.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.91","rise":"4.53%","time":"21:45","volumn":"20.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"196.38","rise":"5.33%","time":"21:50","volumn":"63.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"195.09","rise":"4.63%","time":"21:55","volumn":"3.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"195.09","rise":"4.63%","time":"22:00","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.78","rise":"4.46%","time":"22:05","volumn":"4.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"195.13","rise":"4.65%","time":"22:10","volumn":"2.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"195.13","rise":"4.65%","time":"22:15","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"195.13","rise":"4.65%","time":"22:20","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.44","rise":"4.29%","time":"22:25","volumn":"5.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.44","rise":"4.29%","time":"22:30","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.53","rise":"4.33%","time":"22:35","volumn":"8.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.68","rise":"4.41%","time":"22:40","volumn":"6.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.68","rise":"4.41%","time":"22:45","volumn":"2.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.68","rise":"4.41%","time":"22:50","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.68","rise":"4.41%","time":"22:55","volumn":"0"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.68","rise":"4.41%","time":"23:00","volumn":"10.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.81","rise":"4.48%","time":"23:05","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.81","rise":"4.48%","time":"23:10","volumn":"16.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"195.36","rise":"4.78%","time":"23:15","volumn":"11.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.70","rise":"4.42%","time":"23:20","volumn":"17.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.43","rise":"4.28%","time":"23:25","volumn":"14.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"193.96","rise":"4.02%","time":"23:30","volumn":"42.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.09","rise":"4.10%","time":"23:35","volumn":"15.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.22","rise":"4.16%","time":"23:40","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.22","rise":"4.16%","time":"23:45","volumn":"1.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"194.22","rise":"4.16%","time":"23:50","volumn":"3.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"195.00","rise":"4.58%","time":"23:55","volumn":"3.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.00","rise":"4.58%","time":"00:00","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.69","rise":"4.42%","time":"00:05","volumn":"18.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.69","rise":"4.42%","time":"00:10","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.08","rise":"4.63%","time":"00:15","volumn":"7.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.08","rise":"4.63%","time":"00:20","volumn":"8.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.59","rise":"4.90%","time":"00:25","volumn":"6.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.59","rise":"4.90%","time":"00:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.59","rise":"4.90%","time":"00:35","volumn":"3.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.45","rise":"4.82%","time":"00:40","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.45","rise":"4.82%","time":"00:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.45","rise":"4.82%","time":"00:50","volumn":"3.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.63","rise":"5.46%","time":"00:55","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.49","rise":"5.38%","time":"01:00","volumn":"19.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.49","rise":"5.38%","time":"01:05","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.02","rise":"5.13%","time":"01:10","volumn":"4.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.02","rise":"5.13%","time":"01:15","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.02","rise":"5.13%","time":"01:20","volumn":"3.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.56","rise":"5.42%","time":"01:25","volumn":"13.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.56","rise":"5.42%","time":"01:30","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.58","rise":"5.43%","time":"01:35","volumn":"4.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.58","rise":"5.43%","time":"01:40","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.58","rise":"5.43%","time":"01:45","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.18","rise":"5.21%","time":"01:50","volumn":"22.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.18","rise":"5.21%","time":"01:55","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.18","rise":"5.21%","time":"02:00","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.18","rise":"5.22%","time":"02:05","volumn":"15.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.18","rise":"5.22%","time":"02:10","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.47","rise":"5.37%","time":"02:15","volumn":"14.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.66","rise":"4.93%","time":"02:20","volumn":"27.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.66","rise":"4.93%","time":"02:25","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.66","rise":"4.93%","time":"02:30","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.66","rise":"4.93%","time":"02:35","volumn":"4.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.66","rise":"4.93%","time":"02:40","volumn":"4.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.66","rise":"4.93%","time":"02:45","volumn":"1.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.81","rise":"5.02%","time":"02:50","volumn":"4.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.81","rise":"5.02%","time":"02:55","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.81","rise":"5.02%","time":"03:00","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.37","rise":"4.78%","time":"03:05","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.74","rise":"4.98%","time":"03:10","volumn":"16.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.74","rise":"4.98%","time":"03:15","volumn":"4.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.74","rise":"4.98%","time":"03:20","volumn":"4.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.15","rise":"5.20%","time":"03:25","volumn":"16.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.15","rise":"5.20%","time":"03:30","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.05","rise":"5.15%","time":"03:35","volumn":"5.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.05","rise":"5.15%","time":"03:40","volumn":"2.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.17","rise":"5.21%","time":"03:45","volumn":"12.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.20","rise":"5.23%","time":"03:50","volumn":"9.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.69","rise":"4.95%","time":"03:55","volumn":"31.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"196.36","rise":"5.31%","time":"04:00","volumn":"76.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"486.94","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"690.28","ratio":"0.34%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"623.93","ratio":"0.29%"}],"marketCapitalization":"25.14\u4ebf","maxPrice":"195.54","minPrice":"191.15","monthlyTendency":{"cx":{"o":["2025\/11\/25","2025\/12\/23"]},"cy":{"o":["195.95","189.40","182.85","176.31","169.76"]},"cyrate":{"o":["11.74%","8.00%","4.27%","0.54%","-3.20%"]},"p":[{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"175.37","rise":"0","time":"11\/25","volumn":"1045.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"176.50","rise":"0.65%","time":"11\/26","volumn":"2186.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"178.06","rise":"1.54%","time":"11\/28","volumn":"1761.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"175.59","rise":"0.13%","time":"12\/01","volumn":"1655.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"176.76","rise":"0.80%","time":"12\/02","volumn":"1039.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"179.54","rise":"2.38%","time":"12\/03","volumn":"1295.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"173.25","rise":"-1.21%","time":"12\/04","volumn":"1959.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"170.38","rise":"-2.84%","time":"12\/05","volumn":"1721.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"169.76","rise":"-3.20%","time":"12\/08","volumn":"1519.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"173.66","rise":"-0.97%","time":"12\/09","volumn":"1040.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"175.66","rise":"0.17%","time":"12\/10","volumn":"931.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"182.12","rise":"3.85%","time":"12\/11","volumn":"778.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"187.48","rise":"6.91%","time":"12\/12","volumn":"1463.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"187.03","rise":"6.65%","time":"12\/15","volumn":"1156.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"184.26","rise":"5.07%","time":"12\/16","volumn":"1055.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"185.91","rise":"6.01%","time":"12\/17","volumn":"613.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"189.54","rise":"8.08%","time":"12\/18","volumn":"607.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.94","rise":"8.31%","time":"12\/19","volumn":"1944.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"193.90","rise":"10.57%","time":"12\/22","volumn":"1287.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"195.95","rise":"11.74%","time":"12\/23","volumn":"778.00"}],"points":"20"},"open":"195.00","priceChangeRatio":"-1.01%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"HCI\u96c6\u56e2","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["195.95","194.79","193.64","192.49","191.33"]},"cyrate":{"o":["0.00%","-0.59%","-1.18%","-1.77%","-2.36%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.95","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.95","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.95","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.95","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.95","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.95","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.00","rise":"-0.48%","time":"21:37","volumn":"14.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.00","rise":"-0.48%","time":"21:38","volumn":"15.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.00","rise":"-0.48%","time":"21:39","volumn":"15.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.00","rise":"-0.48%","time":"21:40","volumn":"16.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.00","rise":"-0.48%","time":"21:41","volumn":"17.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.18","rise":"-0.90%","time":"21:42","volumn":"39.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.18","rise":"-0.90%","time":"21:43","volumn":"39.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.18","rise":"-0.90%","time":"21:44","volumn":"39.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.70","rise":"-0.64%","time":"21:45","volumn":"40.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.80","rise":"-0.59%","time":"21:46","volumn":"44.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.80","rise":"-0.59%","time":"21:47","volumn":"44.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.80","rise":"-0.59%","time":"21:48","volumn":"46.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.30","rise":"-0.84%","time":"21:49","volumn":"49.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.30","rise":"-0.84%","time":"21:50","volumn":"49.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.30","rise":"-0.84%","time":"21:51","volumn":"49.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.30","rise":"-0.84%","time":"21:52","volumn":"52.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.30","rise":"-0.84%","time":"21:53","volumn":"52.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.30","rise":"-0.84%","time":"21:54","volumn":"52.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.30","rise":"-0.84%","time":"21:55","volumn":"52.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.30","rise":"-0.84%","time":"21:56","volumn":"52.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.30","rise":"-0.84%","time":"21:57","volumn":"56.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.30","rise":"-0.84%","time":"21:58","volumn":"56.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.28","rise":"-0.85%","time":"21:59","volumn":"62.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.28","rise":"-0.85%","time":"22:00","volumn":"62.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.28","rise":"-0.85%","time":"22:01","volumn":"62.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.75","rise":"-0.61%","time":"22:02","volumn":"74.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.12","rise":"-0.42%","time":"22:03","volumn":"83.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.12","rise":"-0.42%","time":"22:04","volumn":"83.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.12","rise":"-0.42%","time":"22:05","volumn":"84.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.03","rise":"-0.98%","time":"22:06","volumn":"89.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.03","rise":"-0.98%","time":"22:07","volumn":"89.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.03","rise":"-0.98%","time":"22:08","volumn":"89.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.03","rise":"-0.98%","time":"22:09","volumn":"89.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.78","rise":"-1.11%","time":"22:10","volumn":"94.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.78","rise":"-1.11%","time":"22:11","volumn":"95.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:12","volumn":"109.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:13","volumn":"113.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:14","volumn":"116.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:15","volumn":"117.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:16","volumn":"118.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:17","volumn":"118.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:18","volumn":"118.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:19","volumn":"118.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:20","volumn":"118.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:21","volumn":"118.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:22","volumn":"118.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:23","volumn":"118.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:24","volumn":"118.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:25","volumn":"118.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:26","volumn":"120.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:27","volumn":"120.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:28","volumn":"120.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:29","volumn":"120.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:30","volumn":"120.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:31","volumn":"120.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:32","volumn":"120.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:33","volumn":"120.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:34","volumn":"120.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"195.22","rise":"-0.37%","time":"22:35","volumn":"121.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.81","rise":"-0.58%","time":"22:36","volumn":"122.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.81","rise":"-0.58%","time":"22:37","volumn":"123.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.81","rise":"-0.58%","time":"22:38","volumn":"123.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.81","rise":"-0.58%","time":"22:39","volumn":"123.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.81","rise":"-0.58%","time":"22:40","volumn":"124.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.81","rise":"-0.58%","time":"22:41","volumn":"124.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.81","rise":"-0.58%","time":"22:42","volumn":"125.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.81","rise":"-0.58%","time":"22:43","volumn":"125.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.81","rise":"-0.58%","time":"22:44","volumn":"125.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.81","rise":"-0.58%","time":"22:45","volumn":"125.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.81","rise":"-0.58%","time":"22:46","volumn":"125.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.81","rise":"-0.58%","time":"22:47","volumn":"127.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.66","rise":"-1.17%","time":"22:48","volumn":"133.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.16","rise":"-0.91%","time":"22:49","volumn":"137.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.16","rise":"-0.91%","time":"22:50","volumn":"137.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.16","rise":"-0.91%","time":"22:51","volumn":"140.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.66","rise":"-1.17%","time":"22:52","volumn":"143.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.66","rise":"-1.17%","time":"22:53","volumn":"143.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.66","rise":"-1.17%","time":"22:54","volumn":"143.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.94","rise":"-1.03%","time":"22:55","volumn":"146.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.94","rise":"-1.03%","time":"22:56","volumn":"146.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.94","rise":"-1.03%","time":"22:57","volumn":"146.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.94","rise":"-1.03%","time":"22:58","volumn":"146.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"22:59","volumn":"151.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"23:00","volumn":"151.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"23:01","volumn":"151.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"23:02","volumn":"151.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"23:03","volumn":"152.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"23:04","volumn":"152.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"23:05","volumn":"152.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"23:06","volumn":"152.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"23:07","volumn":"152.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"23:08","volumn":"152.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"23:09","volumn":"153.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"23:10","volumn":"154.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"23:11","volumn":"154.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"23:12","volumn":"154.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"23:13","volumn":"154.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"23:14","volumn":"154.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"23:15","volumn":"155.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"23:16","volumn":"155.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"23:17","volumn":"156.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"23:18","volumn":"156.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"23:19","volumn":"156.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.96","rise":"-1.02%","time":"23:20","volumn":"156.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"192.64","rise":"-1.69%","time":"23:21","volumn":"159.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"192.64","rise":"-1.69%","time":"23:22","volumn":"159.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"192.64","rise":"-1.69%","time":"23:23","volumn":"159.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"192.64","rise":"-1.69%","time":"23:24","volumn":"159.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"192.64","rise":"-1.69%","time":"23:25","volumn":"159.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.93","rise":"-1.03%","time":"23:26","volumn":"171.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.34","rise":"-0.82%","time":"23:27","volumn":"198.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"194.34","rise":"-0.82%","time":"23:28","volumn":"208.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.89","rise":"-1.05%","time":"23:29","volumn":"219.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.76","rise":"-1.12%","time":"23:30","volumn":"223.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.69","rise":"-1.15%","time":"23:31","volumn":"237.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.69","rise":"-1.15%","time":"23:32","volumn":"246.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.45","rise":"-1.28%","time":"23:33","volumn":"261.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"192.75","rise":"-1.63%","time":"23:34","volumn":"273.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"192.75","rise":"-1.63%","time":"23:35","volumn":"285.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"193.29","rise":"-1.36%","time":"23:36","volumn":"312.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"192.90","rise":"-1.56%","time":"23:37","volumn":"360.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"192.90","rise":"-1.56%","time":"23:38","volumn":"369.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"192.90","rise":"-1.56%","time":"23:39","volumn":"369.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"192.90","rise":"-1.56%","time":"23:40","volumn":"370.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"192.45","rise":"-1.79%","time":"23:41","volumn":"373.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"192.45","rise":"-1.79%","time":"23:42","volumn":"380.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"192.16","rise":"-1.93%","time":"23:43","volumn":"384.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"192.16","rise":"-1.93%","time":"23:44","volumn":"385.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"192.16","rise":"-1.93%","time":"23:45","volumn":"409.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"191.62","rise":"-2.21%","time":"23:46","volumn":"416.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"191.62","rise":"-2.21%","time":"23:47","volumn":"416.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"191.62","rise":"-2.21%","time":"23:48","volumn":"416.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"191.62","rise":"-2.21%","time":"23:49","volumn":"416.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"191.62","rise":"-2.21%","time":"23:50","volumn":"416.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"191.62","rise":"-2.21%","time":"23:51","volumn":"416.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"191.62","rise":"-2.21%","time":"23:52","volumn":"421.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"191.62","rise":"-2.21%","time":"23:53","volumn":"425.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"191.62","rise":"-2.21%","time":"23:54","volumn":"425.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"191.62","rise":"-2.21%","time":"23:55","volumn":"427.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"191.62","rise":"-2.21%","time":"23:56","volumn":"427.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"192.26","rise":"-1.88%","time":"23:57","volumn":"433.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"192.26","rise":"-1.88%","time":"23:58","volumn":"433.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"192.26","rise":"-1.88%","time":"23:59","volumn":"433.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.26","rise":"-1.88%","time":"00:00","volumn":"434.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.26","rise":"-1.88%","time":"00:01","volumn":"434.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.26","rise":"-1.88%","time":"00:02","volumn":"434.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.26","rise":"-1.88%","time":"00:03","volumn":"438.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.26","rise":"-1.88%","time":"00:04","volumn":"438.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.26","rise":"-1.88%","time":"00:05","volumn":"439.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.85","rise":"-2.09%","time":"00:06","volumn":"441.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.85","rise":"-2.09%","time":"00:07","volumn":"450.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.85","rise":"-2.09%","time":"00:08","volumn":"450.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.49","rise":"-2.28%","time":"00:09","volumn":"453.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.49","rise":"-2.28%","time":"00:10","volumn":"453.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.49","rise":"-2.28%","time":"00:11","volumn":"453.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.49","rise":"-2.28%","time":"00:12","volumn":"455.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.49","rise":"-2.28%","time":"00:13","volumn":"456.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.49","rise":"-2.28%","time":"00:14","volumn":"456.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.49","rise":"-2.28%","time":"00:15","volumn":"457.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.49","rise":"-2.28%","time":"00:16","volumn":"457.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.49","rise":"-2.28%","time":"00:17","volumn":"457.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.53","rise":"-2.26%","time":"00:18","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.53","rise":"-2.26%","time":"00:19","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.53","rise":"-2.26%","time":"00:20","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.53","rise":"-2.26%","time":"00:21","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.53","rise":"-2.26%","time":"00:22","volumn":"464.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.33","rise":"-2.36%","time":"00:23","volumn":"467.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.33","rise":"-2.36%","time":"00:24","volumn":"467.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.33","rise":"-2.36%","time":"00:25","volumn":"467.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.59","rise":"-2.22%","time":"00:26","volumn":"470.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.59","rise":"-2.22%","time":"00:27","volumn":"470.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.59","rise":"-2.22%","time":"00:28","volumn":"472.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.59","rise":"-2.22%","time":"00:29","volumn":"472.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.59","rise":"-2.22%","time":"00:30","volumn":"472.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.59","rise":"-2.22%","time":"00:31","volumn":"473.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.59","rise":"-2.22%","time":"00:32","volumn":"475.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.59","rise":"-2.22%","time":"00:33","volumn":"476.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.84","rise":"-2.10%","time":"00:34","volumn":"513.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.00","rise":"-2.02%","time":"00:35","volumn":"527.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.00","rise":"-2.02%","time":"00:36","volumn":"527.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.24","rise":"-1.89%","time":"00:37","volumn":"558.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.24","rise":"-1.89%","time":"00:38","volumn":"558.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.24","rise":"-1.89%","time":"00:39","volumn":"558.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.24","rise":"-1.89%","time":"00:40","volumn":"558.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.24","rise":"-1.89%","time":"00:41","volumn":"560.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.24","rise":"-1.89%","time":"00:42","volumn":"560.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.24","rise":"-1.89%","time":"00:43","volumn":"560.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.24","rise":"-1.89%","time":"00:44","volumn":"563.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.00","rise":"-2.02%","time":"00:45","volumn":"566.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.00","rise":"-2.02%","time":"00:46","volumn":"571.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.87","rise":"-2.08%","time":"00:47","volumn":"575.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.09","rise":"-1.97%","time":"00:48","volumn":"576.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.09","rise":"-1.97%","time":"00:49","volumn":"577.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.00","rise":"-2.02%","time":"00:50","volumn":"583.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.00","rise":"-2.02%","time":"00:51","volumn":"592.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.83","rise":"-2.10%","time":"00:52","volumn":"593.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"191.83","rise":"-2.10%","time":"00:53","volumn":"594.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.08","rise":"-1.98%","time":"00:54","volumn":"596.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.38","rise":"-1.82%","time":"00:55","volumn":"630.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.38","rise":"-1.82%","time":"00:56","volumn":"630.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"192.63","rise":"-1.69%","time":"00:57","volumn":"635.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"193.83","rise":"-1.08%","time":"00:58","volumn":"654.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"194.46","rise":"-0.76%","time":"00:59","volumn":"684.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"193.98","rise":"-1.01%","time":"01:00","volumn":"758.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"HCI\u96c6\u56e2[HCI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HCI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HCI.html?from=360search","volume":"7.57\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/10","2025\/12\/23"]},"cy":{"o":["206.00","181.74","157.47","133.21","108.95"]},"cyrate":{"o":["89.08%","67.40%","45.73%","24.06%","2.39%"]},"p":[{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"108.95","rise":"0","time":"01\/10","volumn":"2285.00"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"111.55","rise":"2.39%","time":"01\/13","volumn":"958.00"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"115.76","rise":"6.25%","time":"01\/14","volumn":"890.00"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"118.55","rise":"8.81%","time":"01\/15","volumn":"1259.00"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"119.80","rise":"9.96%","time":"01\/16","volumn":"884.00"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"120.15","rise":"10.28%","time":"01\/17","volumn":"816.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"123.23","rise":"13.11%","time":"01\/21","volumn":"1396.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"123.96","rise":"13.78%","time":"01\/22","volumn":"1513.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"120.45","rise":"10.56%","time":"01\/23","volumn":"1626.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"120.96","rise":"11.02%","time":"01\/24","volumn":"951.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"120.14","rise":"10.27%","time":"01\/27","volumn":"700.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"121.29","rise":"11.33%","time":"01\/28","volumn":"573.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"120.38","rise":"10.49%","time":"01\/29","volumn":"548.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"120.74","rise":"10.82%","time":"01\/30","volumn":"735.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"120.33","rise":"10.45%","time":"01\/31","volumn":"695.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"120.24","rise":"10.36%","time":"02\/03","volumn":"619.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"120.74","rise":"10.82%","time":"02\/04","volumn":"597.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"122.04","rise":"12.01%","time":"02\/05","volumn":"850.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"120.96","rise":"11.02%","time":"02\/06","volumn":"525.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"120.91","rise":"10.98%","time":"02\/07","volumn":"692.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"118.78","rise":"9.02%","time":"02\/10","volumn":"673.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"118.69","rise":"8.94%","time":"02\/11","volumn":"636.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"118.04","rise":"8.34%","time":"02\/12","volumn":"550.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"118.72","rise":"8.97%","time":"02\/13","volumn":"625.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"117.04","rise":"7.43%","time":"02\/14","volumn":"523.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"118.15","rise":"8.44%","time":"02\/18","volumn":"1090.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"117.65","rise":"7.99%","time":"02\/19","volumn":"555.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"116.31","rise":"6.76%","time":"02\/20","volumn":"810.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"116.29","rise":"6.74%","time":"02\/21","volumn":"888.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"117.20","rise":"7.57%","time":"02\/24","volumn":"912.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"119.93","rise":"10.08%","time":"02\/25","volumn":"934.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"120.13","rise":"10.26%","time":"02\/26","volumn":"918.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"122.76","rise":"12.68%","time":"02\/27","volumn":"1440.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"130.46","rise":"19.74%","time":"02\/28","volumn":"2896.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"138.78","rise":"27.38%","time":"03\/03","volumn":"1786.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"133.11","rise":"22.18%","time":"03\/04","volumn":"1515.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"136.05","rise":"24.87%","time":"03\/05","volumn":"819.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"133.66","rise":"22.68%","time":"03\/06","volumn":"702.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"134.68","rise":"23.62%","time":"03\/07","volumn":"725.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"132.62","rise":"21.73%","time":"03\/10","volumn":"843.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"137.46","rise":"26.17%","time":"03\/11","volumn":"1288.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"138.12","rise":"26.77%","time":"03\/12","volumn":"962.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"135.85","rise":"24.69%","time":"03\/13","volumn":"488.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"137.48","rise":"26.19%","time":"03\/14","volumn":"1681.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"137.74","rise":"26.42%","time":"03\/17","volumn":"1111.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"135.30","rise":"24.19%","time":"03\/18","volumn":"900.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"135.03","rise":"23.94%","time":"03\/19","volumn":"1094.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"135.87","rise":"24.71%","time":"03\/20","volumn":"547.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"135.37","rise":"24.25%","time":"03\/21","volumn":"1765.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"138.40","rise":"27.03%","time":"03\/24","volumn":"865.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"139.27","rise":"27.83%","time":"03\/25","volumn":"781.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"144.15","rise":"32.31%","time":"03\/26","volumn":"1792.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"146.93","rise":"34.86%","time":"03\/27","volumn":"1163.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"149.27","rise":"37.01%","time":"03\/28","volumn":"947.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"148.03","rise":"35.87%","time":"03\/31","volumn":"1159.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"145.80","rise":"33.82%","time":"04\/01","volumn":"5304.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"143.60","rise":"31.80%","time":"04\/02","volumn":"1105.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"147.05","rise":"34.97%","time":"04\/03","volumn":"1349.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"135.87","rise":"24.71%","time":"04\/04","volumn":"1336.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"137.12","rise":"25.86%","time":"04\/07","volumn":"2199.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"136.45","rise":"25.24%","time":"04\/08","volumn":"1713.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"138.77","rise":"27.37%","time":"04\/09","volumn":"1325.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"143.80","rise":"31.99%","time":"04\/10","volumn":"1.30\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"145.35","rise":"33.41%","time":"04\/11","volumn":"1061.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"147.54","rise":"35.42%","time":"04\/14","volumn":"1007.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"146.77","rise":"34.71%","time":"04\/15","volumn":"1386.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"144.66","rise":"32.78%","time":"04\/16","volumn":"1223.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"144.89","rise":"32.99%","time":"04\/17","volumn":"579.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"140.15","rise":"28.64%","time":"04\/21","volumn":"1174.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"143.45","rise":"31.67%","time":"04\/22","volumn":"1183.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"141.13","rise":"29.54%","time":"04\/23","volumn":"1253.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"141.72","rise":"30.08%","time":"04\/24","volumn":"946.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"140.72","rise":"29.16%","time":"04\/25","volumn":"733.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"142.26","rise":"30.57%","time":"04\/28","volumn":"767.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"144.63","rise":"32.75%","time":"04\/29","volumn":"1018.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"145.10","rise":"33.18%","time":"04\/30","volumn":"634.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"144.16","rise":"32.32%","time":"05\/01","volumn":"668.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"146.49","rise":"34.46%","time":"05\/02","volumn":"801.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"147.52","rise":"35.40%","time":"05\/05","volumn":"1123.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"145.96","rise":"33.97%","time":"05\/06","volumn":"1357.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"149.65","rise":"37.36%","time":"05\/07","volumn":"1105.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"153.67","rise":"41.05%","time":"05\/08","volumn":"1175.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"165.93","rise":"52.30%","time":"05\/09","volumn":"2131.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"162.08","rise":"48.77%","time":"05\/12","volumn":"1669.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"160.77","rise":"47.56%","time":"05\/13","volumn":"1573.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"161.55","rise":"48.28%","time":"05\/14","volumn":"1584.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"162.94","rise":"49.55%","time":"05\/15","volumn":"1365.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"165.63","rise":"52.02%","time":"05\/16","volumn":"1082.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"167.03","rise":"53.31%","time":"05\/19","volumn":"1461.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"165.86","rise":"52.23%","time":"05\/20","volumn":"1109.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"163.19","rise":"49.78%","time":"05\/21","volumn":"839.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"162.31","rise":"48.98%","time":"05\/22","volumn":"697.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"164.44","rise":"50.93%","time":"05\/23","volumn":"713.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"164.38","rise":"50.88%","time":"05\/27","volumn":"1017.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"161.74","rise":"48.45%","time":"05\/28","volumn":"786.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"162.05","rise":"48.74%","time":"05\/29","volumn":"443.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"167.97","rise":"54.17%","time":"05\/30","volumn":"1671.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"170.48","rise":"56.48%","time":"06\/02","volumn":"1627.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"164.25","rise":"50.76%","time":"06\/03","volumn":"1305.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"164.65","rise":"51.12%","time":"06\/04","volumn":"1041.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"167.00","rise":"53.28%","time":"06\/05","volumn":"1450.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"167.59","rise":"53.82%","time":"06\/06","volumn":"1357.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"160.68","rise":"47.48%","time":"06\/09","volumn":"1744.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"155.08","rise":"42.34%","time":"06\/10","volumn":"1778.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"153.99","rise":"41.34%","time":"06\/11","volumn":"1440.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"158.06","rise":"45.08%","time":"06\/12","volumn":"1194.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"154.88","rise":"42.16%","time":"06\/13","volumn":"903.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"153.93","rise":"41.28%","time":"06\/16","volumn":"1684.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"153.18","rise":"40.60%","time":"06\/17","volumn":"1855.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"148.01","rise":"35.85%","time":"06\/18","volumn":"2414.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"146.19","rise":"34.18%","time":"06\/20","volumn":"3755.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"148.63","rise":"36.42%","time":"06\/23","volumn":"1831.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"148.56","rise":"36.36%","time":"06\/24","volumn":"1402.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"147.82","rise":"35.68%","time":"06\/25","volumn":"1378.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"149.77","rise":"37.47%","time":"06\/26","volumn":"1617.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"150.29","rise":"37.94%","time":"06\/27","volumn":"2282.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"151.40","rise":"38.96%","time":"06\/30","volumn":"1853.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"145.68","rise":"33.71%","time":"07\/01","volumn":"1978.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"144.63","rise":"32.75%","time":"07\/02","volumn":"2058.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"145.91","rise":"33.92%","time":"07\/03","volumn":"598.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"143.45","rise":"31.67%","time":"07\/07","volumn":"1214.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"141.53","rise":"29.90%","time":"07\/08","volumn":"1598.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"139.19","rise":"27.76%","time":"07\/09","volumn":"1537.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"139.27","rise":"27.83%","time":"07\/10","volumn":"1406.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"138.19","rise":"26.84%","time":"07\/11","volumn":"1295.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"140.46","rise":"28.92%","time":"07\/14","volumn":"1502.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"140.26","rise":"28.74%","time":"07\/15","volumn":"1276.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"142.16","rise":"30.48%","time":"07\/16","volumn":"1646.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"143.23","rise":"31.46%","time":"07\/17","volumn":"1306.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"142.34","rise":"30.65%","time":"07\/18","volumn":"1625.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"141.69","rise":"30.05%","time":"07\/21","volumn":"832.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"142.11","rise":"30.44%","time":"07\/22","volumn":"719.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"140.92","rise":"29.34%","time":"07\/23","volumn":"696.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"138.29","rise":"26.93%","time":"07\/24","volumn":"764.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"137.55","rise":"26.25%","time":"07\/25","volumn":"592.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"137.24","rise":"25.96%","time":"07\/28","volumn":"917.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"137.69","rise":"26.37%","time":"07\/29","volumn":"844.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"138.92","rise":"27.51%","time":"07\/30","volumn":"853.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"139.19","rise":"27.76%","time":"07\/31","volumn":"1142.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"138.06","rise":"26.72%","time":"08\/01","volumn":"1532.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"138.69","rise":"27.30%","time":"08\/04","volumn":"763.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"139.40","rise":"27.95%","time":"08\/05","volumn":"861.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"139.06","rise":"27.64%","time":"08\/06","volumn":"2133.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"136.88","rise":"25.64%","time":"08\/07","volumn":"2023.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"139.53","rise":"28.07%","time":"08\/08","volumn":"1716.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"153.54","rise":"40.93%","time":"08\/11","volumn":"3419.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"155.59","rise":"42.81%","time":"08\/12","volumn":"2294.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"156.27","rise":"43.43%","time":"08\/13","volumn":"1076.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"156.83","rise":"43.95%","time":"08\/14","volumn":"964.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"155.79","rise":"42.99%","time":"08\/15","volumn":"1482.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"154.06","rise":"41.40%","time":"08\/18","volumn":"1042.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"157.64","rise":"44.69%","time":"08\/19","volumn":"1189.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"162.12","rise":"48.80%","time":"08\/20","volumn":"1796.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"163.07","rise":"49.67%","time":"08\/21","volumn":"1077.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"165.05","rise":"51.49%","time":"08\/22","volumn":"1039.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"163.39","rise":"49.97%","time":"08\/25","volumn":"569.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"161.40","rise":"48.14%","time":"08\/26","volumn":"783.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"163.24","rise":"49.83%","time":"08\/27","volumn":"515.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"164.10","rise":"50.62%","time":"08\/28","volumn":"1003.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"166.31","rise":"52.65%","time":"08\/29","volumn":"1233.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"169.16","rise":"55.26%","time":"09\/02","volumn":"1065.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"170.08","rise":"56.11%","time":"09\/03","volumn":"1299.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"173.98","rise":"59.69%","time":"09\/04","volumn":"797.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"169.91","rise":"55.95%","time":"09\/05","volumn":"1417.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"174.50","rise":"60.17%","time":"09\/08","volumn":"2144.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"174.36","rise":"60.04%","time":"09\/09","volumn":"1156.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"177.72","rise":"63.12%","time":"09\/10","volumn":"1835.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"182.05","rise":"67.09%","time":"09\/11","volumn":"1318.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"180.40","rise":"65.58%","time":"09\/12","volumn":"2096.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"177.74","rise":"63.14%","time":"09\/15","volumn":"1645.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"177.72","rise":"63.12%","time":"09\/16","volumn":"1070.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"180.39","rise":"65.57%","time":"09\/17","volumn":"1269.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"184.84","rise":"69.66%","time":"09\/18","volumn":"1319.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"180.87","rise":"66.01%","time":"09\/19","volumn":"7227.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"185.23","rise":"70.01%","time":"09\/22","volumn":"1301.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"181.91","rise":"66.97%","time":"09\/23","volumn":"2305.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"179.41","rise":"64.67%","time":"09\/24","volumn":"1170.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"180.03","rise":"65.24%","time":"09\/25","volumn":"1393.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"187.16","rise":"71.79%","time":"09\/26","volumn":"1639.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"186.42","rise":"71.11%","time":"09\/29","volumn":"1372.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"191.53","rise":"75.80%","time":"09\/30","volumn":"1370.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"186.46","rise":"71.14%","time":"10\/01","volumn":"1112.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"189.37","rise":"73.81%","time":"10\/02","volumn":"751.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"193.08","rise":"77.22%","time":"10\/03","volumn":"1221.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"194.15","rise":"78.20%","time":"10\/06","volumn":"1798.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"196.61","rise":"80.46%","time":"10\/07","volumn":"2544.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"194.32","rise":"78.36%","time":"10\/08","volumn":"1392.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"186.35","rise":"71.04%","time":"10\/09","volumn":"2646.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"183.84","rise":"68.74%","time":"10\/10","volumn":"1534.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"187.69","rise":"72.27%","time":"10\/13","volumn":"1429.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"197.69","rise":"81.45%","time":"10\/14","volumn":"1927.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"201.42","rise":"84.87%","time":"10\/15","volumn":"3505.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"189.94","rise":"74.34%","time":"10\/16","volumn":"3694.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"189.57","rise":"74.00%","time":"10\/17","volumn":"950.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"195.49","rise":"79.43%","time":"10\/20","volumn":"1150.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"196.52","rise":"80.38%","time":"10\/21","volumn":"1089.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"200.58","rise":"84.10%","time":"10\/22","volumn":"1829.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"205.97","rise":"89.05%","time":"10\/23","volumn":"1371.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"206.00","rise":"89.08%","time":"10\/24","volumn":"1190.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"203.60","rise":"86.87%","time":"10\/27","volumn":"1599.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"201.34","rise":"84.80%","time":"10\/28","volumn":"1245.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"200.60","rise":"84.12%","time":"10\/29","volumn":"1191.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"201.60","rise":"85.04%","time":"10\/30","volumn":"1789.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"203.61","rise":"86.88%","time":"10\/31","volumn":"1994.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"201.78","rise":"85.20%","time":"11\/03","volumn":"2622.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"205.75","rise":"88.85%","time":"11\/04","volumn":"1902.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"203.21","rise":"86.52%","time":"11\/05","volumn":"2730.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"194.61","rise":"78.62%","time":"11\/06","volumn":"2992.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"180.66","rise":"65.82%","time":"11\/07","volumn":"3054.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"188.20","rise":"72.74%","time":"11\/10","volumn":"1928.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"186.95","rise":"71.59%","time":"11\/11","volumn":"1272.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"189.03","rise":"73.50%","time":"11\/12","volumn":"1412.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"183.37","rise":"68.31%","time":"11\/13","volumn":"1237.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"179.59","rise":"64.84%","time":"11\/14","volumn":"1968.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"173.35","rise":"59.11%","time":"11\/17","volumn":"880.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"173.83","rise":"59.55%","time":"11\/18","volumn":"919.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"172.80","rise":"58.60%","time":"11\/19","volumn":"1910.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"169.99","rise":"56.03%","time":"11\/20","volumn":"2096.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"173.80","rise":"59.52%","time":"11\/21","volumn":"2604.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"174.53","rise":"60.19%","time":"11\/24","volumn":"1025.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"175.37","rise":"60.96%","time":"11\/25","volumn":"1045.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"176.50","rise":"62.00%","time":"11\/26","volumn":"2186.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"178.06","rise":"63.43%","time":"11\/28","volumn":"1761.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"175.59","rise":"61.17%","time":"12\/01","volumn":"1655.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"176.76","rise":"62.24%","time":"12\/02","volumn":"1039.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"179.54","rise":"64.79%","time":"12\/03","volumn":"1295.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"173.25","rise":"59.02%","time":"12\/04","volumn":"1959.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"170.38","rise":"56.38%","time":"12\/05","volumn":"1721.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"169.76","rise":"55.81%","time":"12\/08","volumn":"1519.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"173.66","rise":"59.39%","time":"12\/09","volumn":"1040.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"175.66","rise":"61.23%","time":"12\/10","volumn":"931.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"182.12","rise":"67.16%","time":"12\/11","volumn":"778.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"187.48","rise":"72.08%","time":"12\/12","volumn":"1463.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"187.03","rise":"71.67%","time":"12\/15","volumn":"1156.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"184.26","rise":"69.12%","time":"12\/16","volumn":"1055.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"185.91","rise":"70.64%","time":"12\/17","volumn":"613.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"189.54","rise":"73.97%","time":"12\/18","volumn":"607.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"189.94","rise":"74.34%","time":"12\/19","volumn":"1944.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"193.90","rise":"77.97%","time":"12\/22","volumn":"1287.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"195.95","rise":"79.85%","time":"12\/23","volumn":"778.00"}],"points":"240"}}

HCI

衣食住行乐 Clothing · Food · Housing · Transportation · Entertainment 新网站即将上线,敬请期待! The new website is coming soon, Stay tuned! Copyright © HCI 2025

hci.cn

HCI International : Home

The HCI International Conference was founded in 1984 by Prof. Gavriel Salvendy (Purdue University, USA, Tsinghua University, P.R. China, and University of Central Florida, USA) with the 1st USA-Ja...

hci.international

没有更多结果了~

意见反馈
页面反馈