hbl_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 hbl460p9w 船运HBL是什么意思 hbl小说 hbl530mi7w hbl4100b9w hbl560p6w hbl5100p9w

hbl_360翻译

翻译中...

播放失败

360翻译

货代提单HBL

简介：所谓的货代提单，是一个错误的提法，正确的叫法应该是无船承运人提单。所谓的无船承运人提单，就是货代公司...

360百科

红宝丽[002165]

-0.10（-2.82%）

2024-06-14 15:00:00已收盘（北京时间）

今开
3.52
最高
3.54
市盈率

昨收
3.54
最低
3.39
总市值
25.29亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.52","3.49","3.46","3.42","3.39"]},"cyrate":{"o":["-0.56%","-1.48%","-2.40%","-3.32%","-4.24%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"-0.56%","volumn":"2456.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.47","rise":"-1.98%","volumn":"1.07\u4e07","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.48","rise":"-1.69%","volumn":"1.27\u4e07","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.47","rise":"-1.98%","volumn":"1.63\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-2.26%","volumn":"2.25\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.48","rise":"-1.69%","volumn":"2.55\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.48","rise":"-1.69%","volumn":"2.69\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.48","rise":"-1.69%","volumn":"2.87\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.48","rise":"-1.69%","volumn":"2.95\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.47","rise":"-1.98%","volumn":"3.29\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-2.26%","volumn":"3.39\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"4.18\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-2.26%","volumn":"4.50\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"4.76\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"4.90\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"5.32\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-2.26%","volumn":"5.70\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-2.26%","volumn":"5.72\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-2.26%","volumn":"5.83\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"5.98\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-2.26%","volumn":"6.02\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"6.26\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-2.26%","volumn":"6.32\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.47","rise":"-1.98%","volumn":"6.39\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.47","rise":"-1.98%","volumn":"6.48\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.47","rise":"-1.98%","volumn":"6.55\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-2.26%","volumn":"6.60\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-2.26%","volumn":"6.64\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-2.26%","volumn":"6.68\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"6.77\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"6.85\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"7.05\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"7.08\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"7.14\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"7.25\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"7.31\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"7.35\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"7.50\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"7.60\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"7.61\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"7.65\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"8.03\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"8.09\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"8.14\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"8.22\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"8.33\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"8.46\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"8.52\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"8.55\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"8.57\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"8.66\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"8.70\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"8.72\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"8.73\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"8.74\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"8.94\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.42","rise":"-3.39%","volumn":"9.22\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.42","rise":"-3.39%","volumn":"9.31\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.42","rise":"-3.39%","volumn":"9.45\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.42","rise":"-3.39%","volumn":"9.74\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.42","rise":"-3.39%","volumn":"9.78\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"9.92\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"9.96\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"9.98\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"10.03\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"10.03\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"10.03\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"10.07\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"10.07\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"10.08\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"10.18\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"10.23\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.42","rise":"-3.39%","volumn":"10.24\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"10.26\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"11.12\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.42","rise":"-3.39%","volumn":"11.39\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"11.57\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"11.63\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.42","rise":"-3.39%","volumn":"12.13\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"12.29\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"12.30\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"12.41\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"12.54\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"12.66\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"12.72\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"12.74\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"12.79\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"12.81\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"12.83\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"12.84\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"12.90\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"12.90\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"12.94\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"12.96\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"13.04\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"13.10\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"13.13\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"13.18\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"13.18\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"13.20\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"13.68\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"13.71\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.39","rise":"-4.24%","volumn":"13.76\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"13.85\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"14.41\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"14.58\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"14.66\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"14.78\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.42","rise":"-3.39%","volumn":"14.80\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"14.83\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.42","rise":"-3.39%","volumn":"14.84\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.42","rise":"-3.39%","volumn":"14.93\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"15.03\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"15.04\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"15.05\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"15.05\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"15.11\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"15.35\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"15.43\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"15.48\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"15.49\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.39","rise":"-4.24%","volumn":"15.65\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.39","rise":"-4.24%","volumn":"15.67\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"15.67\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"15.72\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"15.74\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"15.74\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"15.76\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"15.86\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"15.90\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"15.93\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"15.97\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"16.01\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"16.01\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"16.02\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"16.04\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"-3.95%","volumn":"16.05\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"16.10\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"16.11\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"16.12\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"16.14\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"16.23\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"16.24\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"16.24\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.42","rise":"-3.39%","volumn":"16.26\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.42","rise":"-3.39%","volumn":"16.29\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"16.49\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"16.50\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"16.52\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"16.52\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.41","rise":"-3.67%","volumn":"16.55\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.42","rise":"-3.39%","volumn":"16.56\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.42","rise":"-3.39%","volumn":"16.63\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"16.63\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"16.64\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.42","rise":"-3.39%","volumn":"16.68\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.42","rise":"-3.39%","volumn":"16.68\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.42","rise":"-3.39%","volumn":"16.75\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"16.87\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"16.95\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"17.04\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"17.28\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"17.31\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"17.33\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"17.35\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"17.36\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"17.51\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"17.55\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"17.76\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"17.79\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"17.85\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"17.87\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"17.89\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"17.89\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"17.92\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"17.92\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"18.02\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"18.03\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"18.07\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"18.10\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"18.14\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"18.24\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"18.24\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"18.26\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"18.30\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"18.34\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"18.45\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"18.47\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"18.56\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"18.62\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"18.84\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"18.85\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"18.88\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"18.89\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"18.90\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"18.91\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"18.91\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"18.91\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"18.93\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"18.93\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"18.94\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"18.95\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"18.95\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"18.97\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"19.10\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"19.11\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"19.11\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"19.21\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"19.21\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"19.22\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.43","rise":"-3.11%","volumn":"19.23\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"19.26\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"19.34\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"19.39\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"19.42\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"19.43\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"19.47\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"19.48\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"19.48\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"19.52\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"19.75\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"19.78\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-2.26%","volumn":"19.99\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-2.26%","volumn":"20.21\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-2.26%","volumn":"20.22\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"20.29\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-2.26%","volumn":"20.51\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-2.26%","volumn":"20.65\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-2.26%","volumn":"20.82\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"20.86\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-2.26%","volumn":"20.94\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-2.26%","volumn":"20.98\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"21.05\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"21.10\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.46","rise":"-2.26%","volumn":"21.19\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.45","rise":"-2.54%","volumn":"21.31\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"21.36\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"21.43\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"21.44\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"21.44\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.44","rise":"-2.82%","volumn":"21.59\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["3.64","3.52","3.39","3.27","3.14"]},"cyrate":{"o":["8.66%","4.93%","1.19%","-2.54%","-6.27%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.35","rise":"0","volumn":"9951.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.32","rise":"-0.90%","volumn":"6600.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.33","rise":"-0.60%","volumn":"4936.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.31","rise":"-1.19%","volumn":"5987.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.32","rise":"-0.90%","volumn":"2403.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.29","rise":"-1.79%","volumn":"1.12\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.27","rise":"-2.39%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.24","rise":"-3.28%","volumn":"1.37\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.26","rise":"-2.69%","volumn":"1.03\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.24","rise":"-3.28%","volumn":"2000.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.24","rise":"-3.28%","volumn":"3542.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.21","rise":"-4.18%","volumn":"1.21\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.23","rise":"-3.58%","volumn":"7170.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.26","rise":"-2.69%","volumn":"5360.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.27","rise":"-2.39%","volumn":"3374.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.27","rise":"-2.39%","volumn":"2900.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.24","rise":"-3.28%","volumn":"2347.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.24","rise":"-3.28%","volumn":"1186.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.24","rise":"-3.28%","volumn":"1415.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.24","rise":"-3.28%","volumn":"1327.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.24","rise":"-3.28%","volumn":"802.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.22","rise":"-3.88%","volumn":"3073.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.23","rise":"-3.58%","volumn":"1055.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.22","rise":"-3.88%","volumn":"1976.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.21","rise":"-4.18%","volumn":"8957.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.21","rise":"-4.18%","volumn":"1672.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.20","rise":"-4.48%","volumn":"1742.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.19","rise":"-4.78%","volumn":"8551.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.18","rise":"-5.07%","volumn":"6554.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.19","rise":"-4.78%","volumn":"5369.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.16","rise":"-5.67%","volumn":"5341.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.16","rise":"-5.67%","volumn":"3962.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.15","rise":"-5.97%","volumn":"1.20\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.14","rise":"-6.27%","volumn":"4878.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.16","rise":"-5.67%","volumn":"5229.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.16","rise":"-5.67%","volumn":"1286.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.17","rise":"-5.37%","volumn":"3466.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.19","rise":"-4.78%","volumn":"2452.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.21","rise":"-4.18%","volumn":"3454.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.19","rise":"-4.78%","volumn":"2435.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.19","rise":"-4.78%","volumn":"2591.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.19","rise":"-4.78%","volumn":"2838.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.18","rise":"-5.07%","volumn":"4839.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.20","rise":"-4.48%","volumn":"1608.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.21","rise":"-4.18%","volumn":"5945.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.20","rise":"-4.48%","volumn":"3559.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.19","rise":"-4.78%","volumn":"4166.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.20","rise":"-4.48%","volumn":"3136.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.30","rise":"-1.49%","volumn":"2.58\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"1.97\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"8023.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1.62\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"4854.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.32","rise":"-0.90%","volumn":"7808.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"5888.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.32","rise":"-0.90%","volumn":"3695.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"8337.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"4761.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"8919.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"3580.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"2339.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"3710.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"894.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3328.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"1319.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"2716.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"2052.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1729.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.33","rise":"-0.60%","volumn":"1927.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.34","rise":"-0.30%","volumn":"1481.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"3676.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.35","rise":"0.00%","volumn":"2853.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.36","rise":"0.30%","volumn":"1544.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.37","rise":"0.60%","volumn":"5006.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"9054.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"1.04\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"7262.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"5238.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.40","rise":"1.49%","volumn":"2913.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"2774.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.40","rise":"1.49%","volumn":"2234.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"3121.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"908.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"3010.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.40","rise":"1.49%","volumn":"1067.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.40","rise":"1.49%","volumn":"2785.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.40","rise":"1.49%","volumn":"1121.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"5445.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"4760.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"3456.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"2231.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.38","rise":"0.90%","volumn":"1951.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.40","rise":"1.49%","volumn":"8062.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.39","rise":"1.19%","volumn":"6534.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.40","rise":"1.49%","volumn":"6440.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.58","rise":"6.87%","volumn":"10.59\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.52","rise":"5.07%","volumn":"2.76\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.52","rise":"5.07%","volumn":"1.82\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.54","rise":"5.67%","volumn":"2.57\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.53","rise":"5.37%","volumn":"9868.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.54","rise":"5.67%","volumn":"9398.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.51","rise":"4.78%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.52","rise":"5.07%","volumn":"6814.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.51","rise":"4.78%","volumn":"4937.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.51","rise":"4.78%","volumn":"3727.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.52","rise":"5.07%","volumn":"3015.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.53","rise":"5.37%","volumn":"3116.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.52","rise":"5.07%","volumn":"4291.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.51","rise":"4.78%","volumn":"1388.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.50","rise":"4.48%","volumn":"3753.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.51","rise":"4.78%","volumn":"2596.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.51","rise":"4.78%","volumn":"2811.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.53","rise":"5.37%","volumn":"2606.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.54","rise":"5.67%","volumn":"5422.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.53","rise":"5.37%","volumn":"1956.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.55","rise":"5.97%","volumn":"5118.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.54","rise":"5.67%","volumn":"2025.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.53","rise":"5.37%","volumn":"1290.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.54","rise":"5.67%","volumn":"2888.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.52","rise":"5.07%","volumn":"3765.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.51","rise":"4.78%","volumn":"2752.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.52","rise":"5.07%","volumn":"3072.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.55","rise":"5.97%","volumn":"1.30\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.57","rise":"6.57%","volumn":"6849.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.56","rise":"6.27%","volumn":"4075.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.60","rise":"7.46%","volumn":"1.46\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.60","rise":"7.46%","volumn":"1.20\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.59","rise":"7.16%","volumn":"1.22\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.59","rise":"7.16%","volumn":"3124.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.58","rise":"6.87%","volumn":"2309.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.59","rise":"7.16%","volumn":"1030.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.57","rise":"6.57%","volumn":"3308.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.57","rise":"6.57%","volumn":"3843.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.59","rise":"7.16%","volumn":"8130.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.60","rise":"7.46%","volumn":"3298.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.58","rise":"6.87%","volumn":"1822.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.58","rise":"6.87%","volumn":"1355.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.59","rise":"7.16%","volumn":"6736.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"7.76%","volumn":"1.18\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"7.76%","volumn":"4474.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.62","rise":"8.06%","volumn":"1.13\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.61","rise":"7.76%","volumn":"1.10\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.62","rise":"8.06%","volumn":"9434.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.55","rise":"5.97%","volumn":"5.62\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.55","rise":"5.97%","volumn":"1.50\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.54","rise":"5.67%","volumn":"1.05\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.53","rise":"5.37%","volumn":"1.55\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"6.27%","volumn":"8687.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"6.27%","volumn":"6877.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.55","rise":"5.97%","volumn":"8330.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"6.87%","volumn":"7324.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"6.27%","volumn":"5731.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"6.27%","volumn":"796.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"6.87%","volumn":"3657.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"6.27%","volumn":"2442.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"6.27%","volumn":"1087.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"6.27%","volumn":"2964.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"6.27%","volumn":"665.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.55","rise":"5.97%","volumn":"5112.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.55","rise":"5.97%","volumn":"4129.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"6.27%","volumn":"2556.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"6.27%","volumn":"1022.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"6.27%","volumn":"4012.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"6.57%","volumn":"1165.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"6.27%","volumn":"1310.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"6.27%","volumn":"940.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"6.27%","volumn":"867.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.56","rise":"6.27%","volumn":"5224.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"6.57%","volumn":"1708.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"6.57%","volumn":"1852.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"6.57%","volumn":"2256.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"6.57%","volumn":"1280.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"6.87%","volumn":"1308.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"7.16%","volumn":"7602.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"7.16%","volumn":"3043.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"6.87%","volumn":"2171.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"6.87%","volumn":"932.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"6.87%","volumn":"2176.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"6.87%","volumn":"1854.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.58","rise":"6.87%","volumn":"1697.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"7.16%","volumn":"2525.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"7.46%","volumn":"1704.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"7.76%","volumn":"2271.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"7.46%","volumn":"1460.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"7.46%","volumn":"6198.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"7.76%","volumn":"4726.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"7.46%","volumn":"2838.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.60","rise":"7.46%","volumn":"7510.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"7.76%","volumn":"9420.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.61","rise":"7.76%","volumn":"8471.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"7.16%","volumn":"9685.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.64","rise":"8.66%","volumn":"2.96\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.61","rise":"7.76%","volumn":"9229.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"7.16%","volumn":"9480.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"7.16%","volumn":"4897.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"7.16%","volumn":"5279.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.58","rise":"6.87%","volumn":"8574.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.58","rise":"6.87%","volumn":"5865.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.58","rise":"6.87%","volumn":"4823.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.57","rise":"6.57%","volumn":"2330.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.57","rise":"6.57%","volumn":"2714.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.56","rise":"6.27%","volumn":"2593.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.56","rise":"6.27%","volumn":"1419.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.57","rise":"6.57%","volumn":"2794.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.56","rise":"6.27%","volumn":"1422.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.56","rise":"6.27%","volumn":"6283.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.56","rise":"6.27%","volumn":"2658.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.56","rise":"6.27%","volumn":"1307.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.57","rise":"6.57%","volumn":"6666.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.58","rise":"6.87%","volumn":"1449.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.59","rise":"7.16%","volumn":"535.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.58","rise":"6.87%","volumn":"297.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.58","rise":"6.87%","volumn":"521.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.58","rise":"6.87%","volumn":"1763.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.57","rise":"6.57%","volumn":"1621.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.57","rise":"6.57%","volumn":"1985.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.56","rise":"6.27%","volumn":"1176.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.56","rise":"6.27%","volumn":"2456.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.56","rise":"6.27%","volumn":"1798.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.56","rise":"6.27%","volumn":"1572.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.55","rise":"5.97%","volumn":"5042.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.57","rise":"6.57%","volumn":"2980.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.56","rise":"6.27%","volumn":"1052.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.55","rise":"5.97%","volumn":"2085.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.55","rise":"5.97%","volumn":"1818.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.54","rise":"5.67%","volumn":"8939.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.56","rise":"6.27%","volumn":"4100.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.55","rise":"5.97%","volumn":"2457.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.54","rise":"5.67%","volumn":"1845.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.53","rise":"5.37%","volumn":"4641.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.53","rise":"5.37%","volumn":"2121.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.53","rise":"5.37%","volumn":"2419.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.54","rise":"5.67%","volumn":"1448.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.52","rise":"5.07%","volumn":"2876.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.52","rise":"5.07%","volumn":"6379.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.51","rise":"4.78%","volumn":"7645.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.51","rise":"4.78%","volumn":"7838.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.55","rise":"5.97%","volumn":"1.29\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.54","rise":"5.67%","volumn":"1.08\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["3.75","3.61","3.48","3.34","3.20"]},"cyrate":{"o":["2.18%","-1.57%","-5.31%","-9.06%","-12.81%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.67","rise":"0","volumn":"16.25\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.72","rise":"1.36%","volumn":"19.45\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.72","rise":"1.36%","volumn":"16.15\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.67","rise":"0.00%","volumn":"16.49\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"0.00%","volumn":"14.06\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.57","rise":"-2.72%","volumn":"16.40\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.54","rise":"-3.54%","volumn":"11.08\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.75","rise":"2.18%","volumn":"47.82\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.65","rise":"-0.54%","volumn":"40.35\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.64","rise":"-0.82%","volumn":"22.71\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.68","rise":"0.27%","volumn":"38.74\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.68","rise":"0.27%","volumn":"31.59\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.51","rise":"-4.36%","volumn":"32.25\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.43","rise":"-6.54%","volumn":"20.24\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.31","rise":"-9.81%","volumn":"16.74\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.20","rise":"-12.81%","volumn":"23.19\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.40","rise":"-7.36%","volumn":"25.58\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.62","rise":"-1.36%","volumn":"42.25\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-2.18%","volumn":"25.67\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.54","rise":"-3.54%","volumn":"21.24\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["4.66","4.11","3.56","3.01","2.46"]},"cyrate":{"o":["20.41%","6.20%","-8.01%","-22.22%","-36.43%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.87","rise":"0","volumn":"4.96\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.87","rise":"0.00%","volumn":"7.78\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.83","rise":"-1.03%","volumn":"6.81\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.78","rise":"-2.33%","volumn":"6.46\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.73","rise":"-3.62%","volumn":"4.89\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.72","rise":"-3.88%","volumn":"4.49\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.81","rise":"-1.55%","volumn":"6.43\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.82","rise":"-1.29%","volumn":"6.71\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.83","rise":"-1.03%","volumn":"3.81\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.89","rise":"0.52%","volumn":"7.74\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.94","rise":"1.81%","volumn":"8.52\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"1.81%","volumn":"6.92\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.94","rise":"1.81%","volumn":"6.77\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.05","rise":"4.65%","volumn":"29.09\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.01","rise":"3.62%","volumn":"15.09\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.00","rise":"3.36%","volumn":"7.95\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.01","rise":"3.62%","volumn":"6.53\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.01","rise":"3.62%","volumn":"8.14\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.05","rise":"4.65%","volumn":"12.35\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.06","rise":"4.91%","volumn":"11.40\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.08","rise":"5.43%","volumn":"8.64\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.13","rise":"6.72%","volumn":"12.13\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.12","rise":"6.46%","volumn":"7.73\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.10","rise":"5.94%","volumn":"9.45\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.10","rise":"5.94%","volumn":"8.29\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.11","rise":"6.20%","volumn":"6.89\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.13","rise":"6.72%","volumn":"12.47\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.16","rise":"7.49%","volumn":"10.11\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.14","rise":"6.98%","volumn":"8.93\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.18","rise":"8.01%","volumn":"10.24\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.25","rise":"9.82%","volumn":"15.71\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.24","rise":"9.56%","volumn":"12.45\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.26","rise":"10.08%","volumn":"7.65\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.25","rise":"9.82%","volumn":"8.51\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.19","rise":"8.27%","volumn":"9.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.14","rise":"6.98%","volumn":"9.84\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.19","rise":"8.27%","volumn":"9.85\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.14","rise":"6.98%","volumn":"8.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.19","rise":"8.27%","volumn":"18.17\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.10","rise":"5.94%","volumn":"16.45\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.13","rise":"6.72%","volumn":"13.57\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.11","rise":"6.20%","volumn":"10.12\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.09","rise":"5.68%","volumn":"8.95\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.12","rise":"6.46%","volumn":"9.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.06","rise":"4.91%","volumn":"9.41\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.08","rise":"5.43%","volumn":"11.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.03","rise":"4.13%","volumn":"13.15\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.97","rise":"2.58%","volumn":"7.58\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.97","rise":"2.58%","volumn":"7.15\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.97","rise":"2.58%","volumn":"10.43\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.06","rise":"4.91%","volumn":"20.18\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.11","rise":"6.20%","volumn":"12.09\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.09","rise":"5.68%","volumn":"8.72\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.08","rise":"5.43%","volumn":"8.67\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.12","rise":"6.46%","volumn":"7.79\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.20","rise":"8.53%","volumn":"13.12\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.18","rise":"8.01%","volumn":"7.59\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.19","rise":"8.27%","volumn":"9.90\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.13","rise":"6.72%","volumn":"9.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.15","rise":"7.24%","volumn":"9.32\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.21","rise":"8.79%","volumn":"22.72\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.64","rise":"19.90%","volumn":"121.21\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.48","rise":"15.76%","volumn":"142.01\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.38","rise":"13.18%","volumn":"83.64\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.52","rise":"16.80%","volumn":"136.71\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.66","rise":"20.41%","volumn":"132.76\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.53","rise":"17.05%","volumn":"80.59\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.43","rise":"14.47%","volumn":"71.88\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.23","rise":"9.30%","volumn":"63.10\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.19","rise":"8.27%","volumn":"49.47\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.15","rise":"7.24%","volumn":"37.66\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.02","rise":"3.88%","volumn":"35.31\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.97","rise":"2.58%","volumn":"33.36\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.01","rise":"3.62%","volumn":"22.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.05","rise":"4.65%","volumn":"24.79\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.12","rise":"6.46%","volumn":"42.98\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.08","rise":"5.43%","volumn":"22.00\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.08","rise":"5.43%","volumn":"17.92\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.06","rise":"4.91%","volumn":"23.58\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.01","rise":"3.62%","volumn":"15.88\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.99","rise":"3.10%","volumn":"14.87\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.88","rise":"0.26%","volumn":"21.24\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.87","rise":"0.00%","volumn":"17.95\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.85","rise":"-0.52%","volumn":"14.88\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.73","rise":"-3.62%","volumn":"19.39\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.83","rise":"-1.03%","volumn":"14.83\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.90","rise":"0.78%","volumn":"16.07\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.98","rise":"2.84%","volumn":"32.64\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.09","rise":"5.68%","volumn":"30.44\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.16","rise":"7.49%","volumn":"24.44\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.18","rise":"8.01%","volumn":"22.11\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.16","rise":"7.49%","volumn":"14.03\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.12","rise":"6.46%","volumn":"14.20\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.11","rise":"6.20%","volumn":"12.20\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.14","rise":"6.98%","volumn":"12.49\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"6.98%","volumn":"11.73\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.17","rise":"7.75%","volumn":"14.83\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.18","rise":"8.01%","volumn":"28.16\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.16","rise":"7.49%","volumn":"18.32\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.22","rise":"9.04%","volumn":"18.03\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.23","rise":"9.30%","volumn":"15.79\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.23","rise":"9.30%","volumn":"17.84\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.26","rise":"10.08%","volumn":"21.55\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.32","rise":"11.63%","volumn":"22.59\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.46","rise":"15.25%","volumn":"37.63\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.36","rise":"12.66%","volumn":"30.59\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.35","rise":"12.40%","volumn":"23.62\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.38","rise":"13.18%","volumn":"13.95\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.33","rise":"11.89%","volumn":"13.31\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.37","rise":"12.92%","volumn":"16.63\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.36","rise":"12.66%","volumn":"11.22\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.30","rise":"11.11%","volumn":"15.51\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.26","rise":"10.08%","volumn":"14.49\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.28","rise":"10.59%","volumn":"9.96\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.27","rise":"10.34%","volumn":"10.21\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.21","rise":"8.79%","volumn":"10.39\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.29","rise":"10.85%","volumn":"13.15\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.24","rise":"9.56%","volumn":"9.48\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.13","rise":"6.72%","volumn":"10.98\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.16","rise":"7.49%","volumn":"12.41\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.19","rise":"8.27%","volumn":"9.54\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.20","rise":"8.53%","volumn":"10.85\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.20","rise":"8.53%","volumn":"10.34\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.19","rise":"8.27%","volumn":"8.91\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.12","rise":"6.46%","volumn":"9.27\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.16","rise":"7.49%","volumn":"12.97\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.13","rise":"6.72%","volumn":"12.01\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.15","rise":"7.24%","volumn":"12.40\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.11","rise":"6.20%","volumn":"9.68\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.05","rise":"4.65%","volumn":"8.73\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.04","rise":"4.39%","volumn":"7.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.07","rise":"5.17%","volumn":"8.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.14","rise":"6.98%","volumn":"9.97\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.16","rise":"7.49%","volumn":"10.21\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.26","rise":"10.08%","volumn":"15.65\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.30","rise":"11.11%","volumn":"13.95\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.30","rise":"11.11%","volumn":"14.51\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.24","rise":"9.56%","volumn":"12.48\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.16","rise":"7.49%","volumn":"12.65\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.22","rise":"9.04%","volumn":"12.46\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.19","rise":"8.27%","volumn":"12.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.27","rise":"10.34%","volumn":"13.80\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.30","rise":"11.11%","volumn":"20.05\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.31","rise":"11.37%","volumn":"16.08\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.31","rise":"11.37%","volumn":"13.88\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.17","rise":"7.75%","volumn":"20.59\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.05","rise":"4.65%","volumn":"21.12\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.99","rise":"3.10%","volumn":"13.29\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.72","rise":"-3.88%","volumn":"17.87\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.63","rise":"-6.20%","volumn":"23.76\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.71","rise":"-4.13%","volumn":"22.98\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.83","rise":"-1.03%","volumn":"16.79\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.89","rise":"0.52%","volumn":"18.19\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.71","rise":"-4.13%","volumn":"17.14\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.58","rise":"-7.49%","volumn":"13.96\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.34","rise":"-13.70%","volumn":"19.79\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.27","rise":"-15.50%","volumn":"20.08\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.08","rise":"-20.41%","volumn":"23.28\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.77","rise":"-28.42%","volumn":"28.47\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.64","rise":"-31.78%","volumn":"46.49\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.46","rise":"-36.43%","volumn":"54.33\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.69","rise":"-30.49%","volumn":"42.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.83","rise":"-26.87%","volumn":"36.94\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.85","rise":"-26.36%","volumn":"19.77\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.92","rise":"-24.55%","volumn":"28.34\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.01","rise":"-22.22%","volumn":"25.92\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.17","rise":"-18.09%","volumn":"27.54\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.24","rise":"-16.28%","volumn":"26.70\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.30","rise":"-14.73%","volumn":"18.04\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.01","rise":"-22.22%","volumn":"38.64\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.14","rise":"-18.86%","volumn":"23.57\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.14","rise":"-18.86%","volumn":"21.21\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.14","rise":"-18.86%","volumn":"16.12\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.46","rise":"-10.59%","volumn":"38.59\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.81","rise":"-1.55%","volumn":"74.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.49","rise":"-9.82%","volumn":"120.54\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.35","rise":"-13.44%","volumn":"77.32\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.36","rise":"-13.18%","volumn":"45.23\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.39","rise":"-12.40%","volumn":"41.39\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.36","rise":"-13.18%","volumn":"30.73\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.31","rise":"-14.47%","volumn":"29.03\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.36","rise":"-13.18%","volumn":"25.73\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.48","rise":"-10.08%","volumn":"37.11\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.44","rise":"-11.11%","volumn":"28.72\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.55","rise":"-8.27%","volumn":"39.93\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.56","rise":"-8.01%","volumn":"27.72\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.54","rise":"-8.53%","volumn":"25.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.48","rise":"-10.08%","volumn":"35.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-9.56%","volumn":"25.64\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.34","rise":"-13.70%","volumn":"23.34\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.42","rise":"-11.63%","volumn":"20.61\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.47","rise":"-10.34%","volumn":"15.17\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.55","rise":"-8.27%","volumn":"20.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.64","rise":"-5.94%","volumn":"37.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.59","rise":"-7.24%","volumn":"27.76\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.47","rise":"-10.34%","volumn":"22.15\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.58","rise":"-7.49%","volumn":"18.98\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.48","rise":"-10.08%","volumn":"18.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.48","rise":"-10.08%","volumn":"16.81\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.53","rise":"-8.79%","volumn":"34.27\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.30","rise":"-14.73%","volumn":"40.24\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.96","rise":"-23.51%","volumn":"34.80\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.20","rise":"-17.31%","volumn":"26.14\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.18","rise":"-17.83%","volumn":"15.96\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.29","rise":"-14.99%","volumn":"22.36\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.48","rise":"-10.08%","volumn":"94.09\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.38","rise":"-12.66%","volumn":"61.86\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.32","rise":"-14.21%","volumn":"39.50\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.43","rise":"-11.37%","volumn":"44.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.43","rise":"-11.37%","volumn":"34.47\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.52","rise":"-9.04%","volumn":"51.16\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.50","rise":"-9.56%","volumn":"29.62\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.76","rise":"-2.84%","volumn":"71.09\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.88","rise":"0.26%","volumn":"73.39\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.78","rise":"-2.33%","volumn":"42.32\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.77","rise":"-2.58%","volumn":"33.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.74","rise":"-3.36%","volumn":"26.93\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.65","rise":"-5.68%","volumn":"22.79\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.66","rise":"-5.43%","volumn":"19.90\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.69","rise":"-4.65%","volumn":"20.00\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.67","rise":"-5.17%","volumn":"16.25\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.72","rise":"-3.88%","volumn":"19.45\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.72","rise":"-3.88%","volumn":"16.15\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.67","rise":"-5.17%","volumn":"16.49\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.67","rise":"-5.17%","volumn":"14.06\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.57","rise":"-7.75%","volumn":"16.40\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.54","rise":"-8.53%","volumn":"11.08\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.75","rise":"-3.10%","volumn":"47.82\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.65","rise":"-5.68%","volumn":"40.35\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.64","rise":"-5.94%","volumn":"22.71\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.68","rise":"-4.91%","volumn":"38.74\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.68","rise":"-4.91%","volumn":"31.59\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.51","rise":"-9.30%","volumn":"32.25\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.43","rise":"-11.37%","volumn":"20.24\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.31","rise":"-14.47%","volumn":"16.74\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.20","rise":"-17.31%","volumn":"23.19\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.40","rise":"-12.14%","volumn":"25.58\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.62","rise":"-6.46%","volumn":"42.25\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.59","rise":"-7.24%","volumn":"25.67\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.54","rise":"-8.53%","volumn":"21.24\u4e07","time":"06\/13"}]}}}

3.52
-0.56%
3.49
-1.48%
3.46
-2.40%
3.42
-3.32%
3.39
-4.24%

09:30
11:30/13:00
15:00

3.64
8.66%
3.52
4.93%
3.39
1.19%
3.27
-2.54%
3.14
-6.27%

06/06
06/07
06/11
06/12
06/13

3.75
2.18%
3.61
-1.57%
3.48
-5.31%
3.34
-9.06%
3.20
-12.81%

2024/05/16
2024/06/13

4.66
20.41%
4.11
6.20%
3.56
-8.01%
3.01
-22.22%
2.46
-36.43%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 收评：沪指探底回升大金融股午后集体走强
  1小时前
- 红宝丽融资融券数据-06月13日
  6小时前
查看更多资讯

查看红宝丽更多内容

数据由九方智投提供

什么是海运提单?MBL和HBL有什么区别? 知乎

1、MBL和HBL定义 MBL的英文全称是Master Bill of Lading,即俗称船东提单,如果存在分单,此时MBL通常被称为主单。 HBL的英文全称是House ...

知乎专栏 2021年11月3日

HBL/MBL/OBL是什么意思?

[最佳答案] 1个回答2017年9月10日

1、OBL包括HBL和MBL。
2、HBL是货代签发的提单，不能依此来提货；MBL是船东签发的提单，可以依此来提货。
3、HBL不管是到付还是预付，都可以给发货人；MBL如果是到付一般不给，船公司要控制货物，但是预付可以给发货人；船务公司有的是客人直接指定的。

360问答

货代常说的MBL与HBL是什么意思?英文全称是什么?MBL和HBL提单...

一、MBL与HBL的全称及其物权凭证属性MBL的英文全称是Master Bill of Lading,俗称船东提单、船东单,如果有分单的话,MBL通常也被称为主单。 HBL的英文全称是House Bil...

知乎专栏

hbl吧

记得那时一个暖洋洋的下午,脑一残手一抽,我搜了 hbl 吧,我以为会有工口的....里面的帖子让我虎躯一震,现在只记得一个了“我次奥,忽必烈还有他的贴吧????”今天想怀念一下...

百度贴吧 6月1日

hbl_360图片

查看6690张图片

hbl是什么意思啊?

1个回答2021年10月17日

[最佳答案] 货代提单HBL。所谓的货代提单,是一个错误的提法,正确的叫法应该是无船承运人提单。所谓的无船承运人提单, 就是货代公司或者物流公司以自己作为...

360问答更多

HBL什么意思

1个回答2012年12月22日

[最佳答案] MBL是由船公司出具的提单，俗称“海单”，安全性最高，但是由于货代出海单的话没有什么利润，所以一般货代不出海单 HBL就是货代出的提单，简称“货代单”，一般情况下都是出货代单的

360问答

没有更多结果了~

意见反馈
页面反馈