harmony_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华为harmonyos手机多少钱鸿蒙操作系统鸿蒙pc系统官网下载鸿蒙电脑系统官网下载鸿蒙官网华为系统鸿蒙官网鸿蒙os系统官网鸿蒙手机系统鸿蒙os系统鸿蒙操作系统官网

harmony_360翻译

英[ˈhɑːmənɪ]

播放失败

n.和谐；协调；融洽;（部分与整体之间或各部分之间的）和谐有序，和谐一致;悦耳的声音;和声;和声;和声学;（尤指对《圣经》四福音书等平行叙事的）对照统一;

例句：

The course teaches women ways to restore balance, calm, and harmony.

该课程教给女性恢复镇定、平静与和谐的方法。

360翻译

harmony(英文单词)

简介：harmony是一个英文单词，名词，作名词时意为"协调;和睦;融洽;调和;人名;(英)哈莫尼";.释义n.(名词)融洽，和...

360百科

Harmony

更多旅游攻略

欧路词典|英汉汉英词典harmony是什么意思 harmony的中文解释和...

『欧路词典』为您提供harmony的用法讲解,告诉您准确全面的harmony的中文意思,harmony的读音,harmony的同义词,harmony的反义词,harmony的例句。

dict.eudic.net 2月28日

是什么意思 harmony的发音、翻译、参考例句可可查词

可可在线词典为广大英语学习爱好者提供优质的在线查词服务词典| 翻译| 生词本| 背单词| 可可首页 harmony ['hɑ:məni] [网页划词已开启] 英汉解释 n. 协调;和睦;融洽;调和同义词反义词词汇辨析 harmony,agreement,concord,unity,accord 这些名词均有“和谐、一致”之意。 harmony指人与人之间或不同部分与整体之间完全协调、和...

mdict.kekenet.com

harmony

1个回答2022年12月3日

[最佳答案] 【参考答案】A [A]、n. 和谐;协调;融洽;和声 [B]、n. 电影;薄层;电影业 [C]、n. 暴风雨;狂风;猛攻

360问答更多

HarmonyOS 鸿蒙系统| 鸿蒙学堂

鸿蒙系统(HarmonyOS、鸿蒙OS)是华为推出的一款面向万物互联的全场景分布式操作系统。鸿蒙支持手机、平板、智能穿戴、智慧屏和车机等多种终端设备,OpenHarmony是...

hmxt.org

Harmony[HRMY]美股_九方智投

29.17 -1.02 (-3.38%)

2024-05-24 03:21:11 (北京时间)

{"amount":"318.59\u4e07","changeAmount":"-1.02","close":"30.19","currentPrice":"29.17","currenttime":"2024-05-24 03:21:11","e":{"@attributes":{"datetime":"2024-05-24 03:21:11","e1":"29.17","e2":"-1.02","e3":"(-3.38%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/18","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["30.47","30.09","29.70","29.31","28.93"]},"cyrate":{"o":["3.92%","2.61%","1.30%","-0.02%","-1.33%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.32","rise":"0","time":"02:35","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.37","rise":"0.17%","time":"02:40","volumn":"14.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.32","rise":"-0.02%","time":"02:45","volumn":"6.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.32","rise":"0.02%","time":"02:50","volumn":"18.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.36","rise":"0.14%","time":"02:55","volumn":"20.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.36","rise":"0.14%","time":"03:00","volumn":"30.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.31","rise":"-0.04%","time":"03:05","volumn":"44.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.27","rise":"-0.16%","time":"03:10","volumn":"31.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.34","rise":"0.07%","time":"03:15","volumn":"45.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.34","rise":"0.09%","time":"03:20","volumn":"19.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.41","rise":"0.29%","time":"03:25","volumn":"23.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.52","rise":"0.67%","time":"03:30","volumn":"71.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.59","rise":"0.92%","time":"03:35","volumn":"44.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.53","rise":"0.72%","time":"03:40","volumn":"89.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.47","rise":"0.51%","time":"03:45","volumn":"54.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.25","rise":"-0.24%","time":"03:50","volumn":"93.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.30","rise":"-0.07%","time":"03:55","volumn":"238.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.31","rise":"-0.03%","time":"04:00","volumn":"942.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.07","rise":"-0.84%","time":"21:35","volumn":"198.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.07","rise":"-0.84%","time":"21:40","volumn":"2.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.11","rise":"-0.72%","time":"21:45","volumn":"64.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.98","rise":"-1.16%","time":"21:50","volumn":"4.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.21","rise":"-0.36%","time":"21:55","volumn":"37.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.09","rise":"-0.78%","time":"22:00","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.46","rise":"0.48%","time":"22:05","volumn":"99.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.30","rise":"-0.07%","time":"22:10","volumn":"3.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.39","rise":"0.24%","time":"22:15","volumn":"7.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.45","rise":"0.44%","time":"22:20","volumn":"16.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.37","rise":"0.17%","time":"22:25","volumn":"64.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.46","rise":"0.48%","time":"22:30","volumn":"48.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.20","rise":"-0.41%","time":"22:35","volumn":"110.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.14","rise":"-0.61%","time":"22:40","volumn":"12.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.15","rise":"-0.58%","time":"22:45","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.11","rise":"-0.70%","time":"22:50","volumn":"9.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.04","rise":"-0.95%","time":"22:55","volumn":"17.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.03","rise":"-0.99%","time":"23:00","volumn":"43.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.11","rise":"-0.73%","time":"23:05","volumn":"10.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.16","rise":"-0.55%","time":"23:10","volumn":"19.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.14","rise":"-0.61%","time":"23:15","volumn":"33.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.14","rise":"-0.61%","time":"23:20","volumn":"5.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.09","rise":"-0.78%","time":"23:25","volumn":"38.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.09","rise":"-0.80%","time":"23:30","volumn":"4.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.09","rise":"-0.80%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.03","rise":"-0.99%","time":"23:40","volumn":"27.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.97","rise":"-1.19%","time":"23:45","volumn":"26.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.02","rise":"-1.01%","time":"23:50","volumn":"23.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.06","rise":"-0.89%","time":"23:55","volumn":"5.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.04","rise":"-0.97%","time":"00:00","volumn":"2.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.04","rise":"-0.97%","time":"00:05","volumn":"7.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.04","rise":"-0.97%","time":"00:10","volumn":"2.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.14","rise":"-0.61%","time":"00:15","volumn":"27.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.25","rise":"-0.26%","time":"00:20","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"-0.29%","time":"00:25","volumn":"39.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"-0.32%","time":"00:30","volumn":"37.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.20","rise":"-0.39%","time":"00:35","volumn":"9.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.21","rise":"-0.38%","time":"00:40","volumn":"8.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.25","rise":"-0.22%","time":"00:45","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.24","rise":"-0.27%","time":"00:50","volumn":"24.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.26","rise":"-0.20%","time":"00:55","volumn":"18.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.25","rise":"-0.26%","time":"01:00","volumn":"21.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"-0.29%","time":"01:05","volumn":"6.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.26","rise":"-0.20%","time":"01:10","volumn":"4.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.25","rise":"-0.24%","time":"01:15","volumn":"12.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.35","rise":"0.10%","time":"01:20","volumn":"125.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.50","rise":"0.61%","time":"01:25","volumn":"14.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.49","rise":"0.58%","time":"01:30","volumn":"13.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.36","rise":"0.12%","time":"01:35","volumn":"46.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.32","rise":"-0.02%","time":"01:40","volumn":"13.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.32","rise":"0.00%","time":"01:45","volumn":"20.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.41","rise":"0.32%","time":"01:50","volumn":"12.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.40","rise":"0.28%","time":"01:55","volumn":"11.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.42","rise":"0.34%","time":"02:00","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.41","rise":"0.31%","time":"02:05","volumn":"57.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.37","rise":"0.17%","time":"02:10","volumn":"11.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.37","rise":"0.17%","time":"02:15","volumn":"11.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.36","rise":"0.14%","time":"02:20","volumn":"12.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.34","rise":"0.09%","time":"02:25","volumn":"14.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.26","rise":"-0.20%","time":"02:30","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.38","rise":"0.19%","time":"02:35","volumn":"23.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"0.22%","time":"02:40","volumn":"136.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.29","rise":"-0.10%","time":"02:45","volumn":"11.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.30","rise":"-0.07%","time":"02:50","volumn":"16.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.36","rise":"0.14%","time":"02:55","volumn":"28.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.18","rise":"-0.46%","time":"03:00","volumn":"40.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.14","rise":"-0.61%","time":"03:05","volumn":"17.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.21","rise":"-0.38%","time":"03:10","volumn":"33.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.25","rise":"-0.22%","time":"03:15","volumn":"5.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.17","rise":"-0.51%","time":"03:20","volumn":"38.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.24","rise":"-0.27%","time":"03:25","volumn":"15.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.26","rise":"-0.20%","time":"03:30","volumn":"24.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.18","rise":"-0.48%","time":"03:35","volumn":"90.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.08","rise":"-0.82%","time":"03:40","volumn":"36.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.05","rise":"-0.92%","time":"03:45","volumn":"48.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.03","rise":"-0.99%","time":"03:50","volumn":"73.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.11","rise":"-0.72%","time":"03:55","volumn":"149.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.03","rise":"-0.99%","time":"04:00","volumn":"956.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.36","rise":"0.14%","time":"21:35","volumn":"40.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.16","rise":"-0.53%","time":"21:40","volumn":"9.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.12","rise":"-0.67%","time":"21:45","volumn":"27.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.43","rise":"0.36%","time":"21:50","volumn":"54.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.35","rise":"0.10%","time":"21:55","volumn":"38.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.26","rise":"-0.20%","time":"22:00","volumn":"8.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.27","rise":"-0.19%","time":"22:05","volumn":"3.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.11","rise":"-0.73%","time":"22:10","volumn":"32.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.01","rise":"-1.07%","time":"22:15","volumn":"67.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"28.96","rise":"-1.23%","time":"22:20","volumn":"8.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"28.93","rise":"-1.33%","time":"22:25","volumn":"13.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.00","rise":"-1.09%","time":"22:30","volumn":"7.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.09","rise":"-0.78%","time":"22:35","volumn":"7.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.09","rise":"-0.78%","time":"22:40","volumn":"2.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.14","rise":"-0.63%","time":"22:45","volumn":"17.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.16","rise":"-0.53%","time":"22:50","volumn":"83.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.16","rise":"-0.55%","time":"22:55","volumn":"12.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.16","rise":"-0.55%","time":"23:00","volumn":"9.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.20","rise":"-0.41%","time":"23:05","volumn":"3.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.19","rise":"-0.44%","time":"23:10","volumn":"25.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.20","rise":"-0.39%","time":"23:15","volumn":"25.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.20","rise":"-0.39%","time":"23:20","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.24","rise":"-0.27%","time":"23:25","volumn":"4.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.21","rise":"-0.38%","time":"23:30","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.21","rise":"-0.36%","time":"23:35","volumn":"9.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.44","rise":"0.41%","time":"23:40","volumn":"123.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.48","rise":"0.55%","time":"23:45","volumn":"25.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.53","rise":"0.72%","time":"23:50","volumn":"6.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.66","rise":"1.16%","time":"23:55","volumn":"31.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.76","rise":"1.50%","time":"00:00","volumn":"24.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.70","rise":"1.31%","time":"00:05","volumn":"60.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.70","rise":"1.31%","time":"00:10","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.46","rise":"0.48%","time":"00:15","volumn":"51.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.49","rise":"0.58%","time":"00:20","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.56","rise":"0.82%","time":"00:25","volumn":"6.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.69","rise":"1.26%","time":"00:30","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.68","rise":"1.23%","time":"00:35","volumn":"32.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.66","rise":"1.16%","time":"00:40","volumn":"31.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.73","rise":"1.40%","time":"00:45","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.61","rise":"0.99%","time":"00:50","volumn":"18.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.66","rise":"1.16%","time":"00:55","volumn":"49.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.62","rise":"1.02%","time":"01:00","volumn":"29.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.60","rise":"0.95%","time":"01:05","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.62","rise":"1.04%","time":"01:10","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.52","rise":"0.68%","time":"01:15","volumn":"40.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.52","rise":"0.68%","time":"01:20","volumn":"9.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.47","rise":"0.51%","time":"01:25","volumn":"31.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.52","rise":"0.68%","time":"01:30","volumn":"24.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.57","rise":"0.85%","time":"01:35","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.55","rise":"0.78%","time":"01:40","volumn":"21.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.52","rise":"0.68%","time":"01:45","volumn":"54.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.59","rise":"0.90%","time":"01:50","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.59","rise":"0.92%","time":"01:55","volumn":"27.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.55","rise":"0.79%","time":"02:00","volumn":"19.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.55","rise":"0.78%","time":"02:05","volumn":"6.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.52","rise":"0.67%","time":"02:10","volumn":"37.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.52","rise":"0.67%","time":"02:15","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.52","rise":"0.67%","time":"02:20","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.66","rise":"1.16%","time":"02:25","volumn":"14.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.60","rise":"0.95%","time":"02:30","volumn":"37.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.64","rise":"1.11%","time":"02:35","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.64","rise":"1.08%","time":"02:40","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.60","rise":"0.95%","time":"02:45","volumn":"35.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.67","rise":"1.19%","time":"02:50","volumn":"17.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.67","rise":"1.19%","time":"02:55","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.61","rise":"0.99%","time":"03:00","volumn":"70.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.70","rise":"1.31%","time":"03:05","volumn":"44.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.76","rise":"1.50%","time":"03:10","volumn":"45.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.69","rise":"1.26%","time":"03:15","volumn":"302.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.66","rise":"1.16%","time":"03:20","volumn":"122.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.61","rise":"0.99%","time":"03:25","volumn":"126.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.63","rise":"1.06%","time":"03:30","volumn":"91.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.70","rise":"1.31%","time":"03:35","volumn":"40.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.67","rise":"1.19%","time":"03:40","volumn":"62.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.71","rise":"1.33%","time":"03:45","volumn":"42.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.71","rise":"1.33%","time":"03:50","volumn":"60.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.76","rise":"1.50%","time":"03:55","volumn":"178.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.72","rise":"1.36%","time":"04:00","volumn":"1049.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.56","rise":"0.82%","time":"21:35","volumn":"30.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.65","rise":"1.13%","time":"21:40","volumn":"71.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.63","rise":"1.06%","time":"21:45","volumn":"18.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.10","rise":"2.66%","time":"21:50","volumn":"29.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"30.07","rise":"2.56%","time":"21:55","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.91","rise":"2.01%","time":"22:00","volumn":"26.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.79","rise":"1.60%","time":"22:05","volumn":"16.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.80","rise":"1.65%","time":"22:10","volumn":"13.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.80","rise":"1.65%","time":"22:15","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.83","rise":"1.74%","time":"22:20","volumn":"21.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.79","rise":"1.60%","time":"22:25","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.69","rise":"1.26%","time":"22:30","volumn":"117.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.73","rise":"1.40%","time":"22:35","volumn":"46.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.81","rise":"1.67%","time":"22:40","volumn":"51.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.77","rise":"1.52%","time":"22:45","volumn":"26.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.81","rise":"1.67%","time":"22:50","volumn":"32.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.82","rise":"1.69%","time":"22:55","volumn":"15.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.85","rise":"1.81%","time":"23:00","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.82","rise":"1.71%","time":"23:05","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.85","rise":"1.81%","time":"23:10","volumn":"11.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.95","rise":"2.15%","time":"23:15","volumn":"21.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.91","rise":"2.01%","time":"23:20","volumn":"48.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.94","rise":"2.11%","time":"23:25","volumn":"9.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.99","rise":"2.29%","time":"23:30","volumn":"95.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.96","rise":"2.18%","time":"23:35","volumn":"11.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.91","rise":"2.03%","time":"23:40","volumn":"23.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.91","rise":"2.03%","time":"23:45","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.96","rise":"2.18%","time":"23:50","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.95","rise":"2.15%","time":"23:55","volumn":"22.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.75","rise":"1.45%","time":"00:00","volumn":"54.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.84","rise":"1.79%","time":"00:05","volumn":"97.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.70","rise":"1.31%","time":"00:10","volumn":"14.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.59","rise":"0.90%","time":"00:15","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.74","rise":"1.43%","time":"00:20","volumn":"46.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.73","rise":"1.40%","time":"00:25","volumn":"14.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.73","rise":"1.40%","time":"00:30","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.80","rise":"1.64%","time":"00:35","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.75","rise":"1.48%","time":"00:40","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.78","rise":"1.57%","time":"00:45","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.71","rise":"1.33%","time":"00:50","volumn":"18.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.71","rise":"1.33%","time":"00:55","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.63","rise":"1.06%","time":"01:00","volumn":"20.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.60","rise":"0.95%","time":"01:05","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.66","rise":"1.16%","time":"01:10","volumn":"27.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.72","rise":"1.36%","time":"01:15","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.70","rise":"1.30%","time":"01:20","volumn":"39.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.70","rise":"1.30%","time":"01:25","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.77","rise":"1.53%","time":"01:30","volumn":"25.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.73","rise":"1.42%","time":"01:35","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.81","rise":"1.67%","time":"01:40","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.74","rise":"1.43%","time":"01:45","volumn":"55.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.70","rise":"1.28%","time":"01:50","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.65","rise":"1.13%","time":"01:55","volumn":"27.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.62","rise":"1.04%","time":"02:00","volumn":"22.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.58","rise":"0.89%","time":"02:05","volumn":"21.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.58","rise":"0.89%","time":"02:10","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.59","rise":"0.94%","time":"02:15","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.64","rise":"1.09%","time":"02:20","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.57","rise":"0.87%","time":"02:25","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.65","rise":"1.13%","time":"02:30","volumn":"46.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.65","rise":"1.13%","time":"02:35","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.49","rise":"0.58%","time":"02:40","volumn":"87.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.49","rise":"0.58%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.54","rise":"0.75%","time":"02:50","volumn":"18.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.67","rise":"1.19%","time":"02:55","volumn":"43.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.70","rise":"1.31%","time":"03:00","volumn":"25.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.68","rise":"1.23%","time":"03:05","volumn":"23.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.68","rise":"1.23%","time":"03:10","volumn":"18.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.67","rise":"1.19%","time":"03:15","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.59","rise":"0.94%","time":"03:20","volumn":"48.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.59","rise":"0.92%","time":"03:25","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.59","rise":"0.94%","time":"03:30","volumn":"30.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.54","rise":"0.73%","time":"03:35","volumn":"83.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.53","rise":"0.72%","time":"03:40","volumn":"17.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.61","rise":"0.99%","time":"03:45","volumn":"73.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.67","rise":"1.19%","time":"03:50","volumn":"67.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.80","rise":"1.64%","time":"03:55","volumn":"116.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.65","rise":"1.13%","time":"04:00","volumn":"1162.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.49","rise":"0.58%","time":"21:35","volumn":"32.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.26","rise":"-0.20%","time":"21:40","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.33","rise":"0.03%","time":"21:45","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.33","rise":"0.03%","time":"21:50","volumn":"11.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.57","rise":"0.85%","time":"21:55","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.67","rise":"1.19%","time":"22:00","volumn":"15.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.67","rise":"1.19%","time":"22:05","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.91","rise":"2.03%","time":"22:10","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.77","rise":"1.55%","time":"22:15","volumn":"33.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.82","rise":"1.71%","time":"22:20","volumn":"16.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.80","rise":"1.62%","time":"22:25","volumn":"17.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.56","rise":"0.82%","time":"22:30","volumn":"20.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.53","rise":"0.72%","time":"22:35","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.59","rise":"0.92%","time":"22:40","volumn":"31.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.62","rise":"1.04%","time":"22:45","volumn":"13.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.73","rise":"1.40%","time":"22:50","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.73","rise":"1.40%","time":"22:55","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.83","rise":"1.74%","time":"23:00","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.80","rise":"1.62%","time":"23:05","volumn":"14.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.71","rise":"1.33%","time":"23:10","volumn":"50.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.71","rise":"1.35%","time":"23:15","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.69","rise":"1.26%","time":"23:20","volumn":"14.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.68","rise":"1.24%","time":"23:25","volumn":"19.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.68","rise":"1.23%","time":"23:30","volumn":"18.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.84","rise":"1.77%","time":"23:35","volumn":"43.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.80","rise":"1.64%","time":"23:40","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.84","rise":"1.76%","time":"23:45","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.80","rise":"1.64%","time":"23:50","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"29.85","rise":"1.81%","time":"23:55","volumn":"32.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.85","rise":"1.81%","time":"00:00","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.82","rise":"1.71%","time":"00:05","volumn":"8.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.93","rise":"2.06%","time":"00:10","volumn":"24.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.94","rise":"2.11%","time":"00:15","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.95","rise":"2.16%","time":"00:20","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.01","rise":"2.35%","time":"00:25","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.97","rise":"2.22%","time":"00:30","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.96","rise":"2.18%","time":"00:35","volumn":"9.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.05","rise":"2.49%","time":"00:40","volumn":"290.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.00","rise":"2.32%","time":"00:45","volumn":"12.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.04","rise":"2.46%","time":"00:50","volumn":"8.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.17","rise":"2.90%","time":"00:55","volumn":"20.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.15","rise":"2.83%","time":"01:00","volumn":"17.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.21","rise":"3.04%","time":"01:05","volumn":"11.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.22","rise":"3.07%","time":"01:10","volumn":"8.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.27","rise":"3.24%","time":"01:15","volumn":"15.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.47","rise":"3.92%","time":"01:20","volumn":"28.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.47","rise":"3.92%","time":"01:25","volumn":"18.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.42","rise":"3.75%","time":"01:30","volumn":"44.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.30","rise":"3.33%","time":"01:35","volumn":"15.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.27","rise":"3.24%","time":"01:40","volumn":"12.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.22","rise":"3.07%","time":"01:45","volumn":"47.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.27","rise":"3.24%","time":"01:50","volumn":"62.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.29","rise":"3.29%","time":"01:55","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.25","rise":"3.19%","time":"02:00","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.10","rise":"2.66%","time":"02:05","volumn":"36.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.10","rise":"2.66%","time":"02:10","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.11","rise":"2.69%","time":"02:15","volumn":"31.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.17","rise":"2.90%","time":"02:20","volumn":"30.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.15","rise":"2.83%","time":"02:25","volumn":"27.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.06","rise":"2.52%","time":"02:30","volumn":"14.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.99","rise":"2.29%","time":"02:35","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.91","rise":"2.00%","time":"02:40","volumn":"26.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.84","rise":"1.76%","time":"02:45","volumn":"16.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.92","rise":"2.05%","time":"02:50","volumn":"24.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.98","rise":"2.25%","time":"02:55","volumn":"16.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.89","rise":"1.93%","time":"03:00","volumn":"27.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.89","rise":"1.94%","time":"03:05","volumn":"13.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.01","rise":"2.35%","time":"03:10","volumn":"21.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.09","rise":"2.63%","time":"03:15","volumn":"55.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.00","rise":"2.34%","time":"03:20","volumn":"46.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.05","rise":"2.47%","time":"03:25","volumn":"12.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.00","rise":"2.32%","time":"03:30","volumn":"20.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.04","rise":"2.46%","time":"03:35","volumn":"69.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.02","rise":"2.40%","time":"03:40","volumn":"27.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.96","rise":"2.20%","time":"03:45","volumn":"42.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.01","rise":"2.35%","time":"03:50","volumn":"92.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.20","rise":"3.00%","time":"03:55","volumn":"99.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.19","rise":"2.97%","time":"04:00","volumn":"875.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.73","ratio":"-1.49%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"525.17","ratio":"-0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"452.32","ratio":"-0.74%"}],"marketCapitalization":"16.57\u4ebf","maxPrice":"30.39","minPrice":"29.12","monthlyTendency":{"cx":{"o":["2024\/04\/25","2024\/05\/22"]},"cy":{"o":["31.70","31.01","30.31","29.62","28.93"]},"cyrate":{"o":["9.57%","7.27%","4.96%","2.65%","0.35%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.93","rise":"0","time":"04\/25","volumn":"3130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.32","rise":"1.35%","time":"04\/26","volumn":"3761.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.25","rise":"1.11%","time":"04\/29","volumn":"5312.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.91","rise":"6.84%","time":"04\/30","volumn":"1.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"30.27","rise":"4.63%","time":"05\/01","volumn":"7831.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.69","rise":"9.54%","time":"05\/02","volumn":"6621.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"31.57","rise":"9.13%","time":"05\/03","volumn":"5461.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.90","rise":"6.81%","time":"05\/06","volumn":"3188.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.36","rise":"8.40%","time":"05\/07","volumn":"2720.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.70","rise":"9.57%","time":"05\/08","volumn":"4537.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.28","rise":"8.12%","time":"05\/09","volumn":"3190.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.14","rise":"4.18%","time":"05\/10","volumn":"2507.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.22","rise":"4.46%","time":"05\/13","volumn":"2708.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.86","rise":"3.21%","time":"05\/14","volumn":"2972.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.70","rise":"2.66%","time":"05\/15","volumn":"2932.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.31","rise":"1.31%","time":"05\/16","volumn":"3403.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.03","rise":"0.35%","time":"05\/17","volumn":"3345.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.72","rise":"2.73%","time":"05\/20","volumn":"3743.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.65","rise":"2.49%","time":"05\/21","volumn":"3343.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.19","rise":"4.36%","time":"05\/22","volumn":"2872.00"}],"points":"20"},"open":"30.39","priceChangeRatio":"-3.38%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Harmony","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["30.39","30.07","29.76","29.44","29.12"]},"cyrate":{"o":["0.66%","-0.39%","-1.44%","-2.49%","-3.54%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.39","rise":"0.66%","time":"21:31","volumn":"30.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.39","rise":"0.66%","time":"21:32","volumn":"30.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.39","rise":"0.66%","time":"21:33","volumn":"30.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.39","rise":"0.66%","time":"21:34","volumn":"32.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.39","rise":"0.66%","time":"21:35","volumn":"33.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.20","rise":"0.03%","time":"21:36","volumn":"34.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.20","rise":"0.03%","time":"21:37","volumn":"34.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.20","rise":"0.03%","time":"21:38","volumn":"36.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.20","rise":"0.03%","time":"21:39","volumn":"37.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.20","rise":"0.03%","time":"21:40","volumn":"37.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.20","rise":"0.03%","time":"21:41","volumn":"37.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.20","rise":"0.03%","time":"21:42","volumn":"37.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.20","rise":"0.03%","time":"21:43","volumn":"39.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.17","rise":"-0.07%","time":"21:44","volumn":"50.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.15","rise":"-0.13%","time":"21:45","volumn":"51.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.15","rise":"-0.13%","time":"21:46","volumn":"52.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.15","rise":"-0.13%","time":"21:47","volumn":"52.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.01","rise":"-0.60%","time":"21:48","volumn":"56.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.97","rise":"-0.73%","time":"21:49","volumn":"58.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.97","rise":"-0.73%","time":"21:50","volumn":"58.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.97","rise":"-0.73%","time":"21:51","volumn":"58.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.00","rise":"-0.65%","time":"21:52","volumn":"59.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.00","rise":"-0.65%","time":"21:53","volumn":"59.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.00","rise":"-0.65%","time":"21:54","volumn":"60.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"30.00","rise":"-0.65%","time":"21:55","volumn":"61.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.93","rise":"-0.86%","time":"21:56","volumn":"63.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.93","rise":"-0.86%","time":"21:57","volumn":"63.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.93","rise":"-0.86%","time":"21:58","volumn":"63.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.93","rise":"-0.86%","time":"21:59","volumn":"78.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.93","rise":"-0.86%","time":"22:00","volumn":"78.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.93","rise":"-0.86%","time":"22:01","volumn":"78.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.85","rise":"-1.11%","time":"22:02","volumn":"79.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.85","rise":"-1.11%","time":"22:03","volumn":"79.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.85","rise":"-1.11%","time":"22:04","volumn":"79.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.85","rise":"-1.11%","time":"22:05","volumn":"85.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.85","rise":"-1.11%","time":"22:06","volumn":"85.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.85","rise":"-1.11%","time":"22:07","volumn":"85.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.85","rise":"-1.11%","time":"22:08","volumn":"87.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.85","rise":"-1.11%","time":"22:09","volumn":"88.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.85","rise":"-1.11%","time":"22:10","volumn":"88.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.85","rise":"-1.11%","time":"22:11","volumn":"88.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.85","rise":"-1.11%","time":"22:12","volumn":"88.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.72","rise":"-1.56%","time":"22:13","volumn":"90.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.72","rise":"-1.56%","time":"22:14","volumn":"91.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.72","rise":"-1.56%","time":"22:15","volumn":"91.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.72","rise":"-1.56%","time":"22:16","volumn":"92.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.72","rise":"-1.56%","time":"22:17","volumn":"92.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.72","rise":"-1.56%","time":"22:18","volumn":"93.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.72","rise":"-1.56%","time":"22:19","volumn":"93.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.72","rise":"-1.56%","time":"22:20","volumn":"93.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.70","rise":"-1.62%","time":"22:21","volumn":"104.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.76","rise":"-1.42%","time":"22:22","volumn":"121.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.76","rise":"-1.42%","time":"22:23","volumn":"122.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.80","rise":"-1.29%","time":"22:24","volumn":"123.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.80","rise":"-1.29%","time":"22:25","volumn":"124.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.80","rise":"-1.29%","time":"22:26","volumn":"124.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.77","rise":"-1.39%","time":"22:27","volumn":"127.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.74","rise":"-1.49%","time":"22:28","volumn":"144.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.74","rise":"-1.49%","time":"22:29","volumn":"145.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.74","rise":"-1.49%","time":"22:30","volumn":"145.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.64","rise":"-1.82%","time":"22:31","volumn":"151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.64","rise":"-1.82%","time":"22:32","volumn":"152.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.64","rise":"-1.82%","time":"22:33","volumn":"152.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.64","rise":"-1.82%","time":"22:34","volumn":"153.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.64","rise":"-1.82%","time":"22:35","volumn":"155.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.64","rise":"-1.82%","time":"22:36","volumn":"155.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.64","rise":"-1.82%","time":"22:37","volumn":"155.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.54","rise":"-2.15%","time":"22:38","volumn":"156.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.54","rise":"-2.15%","time":"22:39","volumn":"157.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.54","rise":"-2.15%","time":"22:40","volumn":"158.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.54","rise":"-2.15%","time":"22:41","volumn":"158.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.60","rise":"-1.95%","time":"22:42","volumn":"180.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.53","rise":"-2.19%","time":"22:43","volumn":"183.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.53","rise":"-2.19%","time":"22:44","volumn":"186.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.53","rise":"-2.19%","time":"22:45","volumn":"186.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.53","rise":"-2.19%","time":"22:46","volumn":"186.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.53","rise":"-2.19%","time":"22:47","volumn":"186.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.53","rise":"-2.19%","time":"22:48","volumn":"186.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.36","rise":"-2.77%","time":"22:49","volumn":"199.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.38","rise":"-2.68%","time":"22:50","volumn":"217.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.38","rise":"-2.68%","time":"22:51","volumn":"221.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.38","rise":"-2.68%","time":"22:52","volumn":"221.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.38","rise":"-2.68%","time":"22:53","volumn":"223.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.38","rise":"-2.68%","time":"22:54","volumn":"225.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.38","rise":"-2.68%","time":"22:55","volumn":"225.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.48","rise":"-2.34%","time":"22:56","volumn":"238.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.48","rise":"-2.34%","time":"22:57","volumn":"238.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.48","rise":"-2.34%","time":"22:58","volumn":"243.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-2.02%","time":"22:59","volumn":"250.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.61","rise":"-1.94%","time":"23:00","volumn":"262.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.61","rise":"-1.94%","time":"23:01","volumn":"262.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.61","rise":"-1.94%","time":"23:02","volumn":"262.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.66","rise":"-1.74%","time":"23:03","volumn":"267.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.66","rise":"-1.74%","time":"23:04","volumn":"267.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.66","rise":"-1.74%","time":"23:05","volumn":"268.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.66","rise":"-1.74%","time":"23:06","volumn":"268.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.66","rise":"-1.74%","time":"23:07","volumn":"269.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.66","rise":"-1.74%","time":"23:08","volumn":"269.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.67","rise":"-1.72%","time":"23:09","volumn":"278.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.77","rise":"-1.37%","time":"23:10","volumn":"286.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.75","rise":"-1.46%","time":"23:11","volumn":"291.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.80","rise":"-1.31%","time":"23:12","volumn":"293.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.79","rise":"-1.32%","time":"23:13","volumn":"297.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.79","rise":"-1.32%","time":"23:14","volumn":"297.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.79","rise":"-1.32%","time":"23:15","volumn":"297.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.79","rise":"-1.32%","time":"23:16","volumn":"298.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.79","rise":"-1.32%","time":"23:17","volumn":"300.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.79","rise":"-1.32%","time":"23:18","volumn":"300.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.79","rise":"-1.32%","time":"23:19","volumn":"303.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.79","rise":"-1.32%","time":"23:20","volumn":"305.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.79","rise":"-1.32%","time":"23:21","volumn":"305.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.79","rise":"-1.32%","time":"23:22","volumn":"307.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.79","rise":"-1.32%","time":"23:23","volumn":"308.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.79","rise":"-1.32%","time":"23:24","volumn":"308.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.79","rise":"-1.32%","time":"23:25","volumn":"308.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.79","rise":"-1.32%","time":"23:26","volumn":"312.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.68","rise":"-1.69%","time":"23:27","volumn":"315.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.67","rise":"-1.72%","time":"23:28","volumn":"341.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.67","rise":"-1.72%","time":"23:29","volumn":"344.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.67","rise":"-1.72%","time":"23:30","volumn":"344.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.67","rise":"-1.72%","time":"23:31","volumn":"345.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.61","rise":"-1.92%","time":"23:32","volumn":"349.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.67","rise":"-1.72%","time":"23:33","volumn":"350.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.67","rise":"-1.72%","time":"23:34","volumn":"356.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.67","rise":"-1.72%","time":"23:35","volumn":"356.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-2.02%","time":"23:36","volumn":"369.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-2.02%","time":"23:37","volumn":"369.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-2.02%","time":"23:38","volumn":"369.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-2.02%","time":"23:39","volumn":"371.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-2.02%","time":"23:40","volumn":"371.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-2.02%","time":"23:41","volumn":"372.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-2.02%","time":"23:42","volumn":"376.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-2.02%","time":"23:43","volumn":"378.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-2.02%","time":"23:44","volumn":"378.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-2.02%","time":"23:45","volumn":"380.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-2.02%","time":"23:46","volumn":"380.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-2.02%","time":"23:47","volumn":"380.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-2.02%","time":"23:48","volumn":"383.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-2.02%","time":"23:49","volumn":"385.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.58","rise":"-2.02%","time":"23:50","volumn":"385.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.63","rise":"-1.85%","time":"23:51","volumn":"400.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.52","rise":"-2.20%","time":"23:52","volumn":"425.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.52","rise":"-2.20%","time":"23:53","volumn":"426.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.52","rise":"-2.20%","time":"23:54","volumn":"426.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.52","rise":"-2.20%","time":"23:55","volumn":"426.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.52","rise":"-2.20%","time":"23:56","volumn":"426.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.52","rise":"-2.20%","time":"23:57","volumn":"426.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.52","rise":"-2.20%","time":"23:58","volumn":"427.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"29.52","rise":"-2.20%","time":"23:59","volumn":"427.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.52","rise":"-2.20%","time":"00:00","volumn":"428.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.52","rise":"-2.20%","time":"00:01","volumn":"428.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.52","rise":"-2.20%","time":"00:02","volumn":"429.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.52","rise":"-2.20%","time":"00:03","volumn":"430.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.52","rise":"-2.20%","time":"00:04","volumn":"430.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.52","rise":"-2.20%","time":"00:05","volumn":"431.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.50","rise":"-2.27%","time":"00:06","volumn":"432.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.50","rise":"-2.27%","time":"00:07","volumn":"432.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.46","rise":"-2.42%","time":"00:08","volumn":"436.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.52","rise":"-2.22%","time":"00:09","volumn":"441.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.63","rise":"-1.85%","time":"00:10","volumn":"493.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.63","rise":"-1.85%","time":"00:11","volumn":"494.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.63","rise":"-1.85%","time":"00:12","volumn":"498.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.63","rise":"-1.85%","time":"00:13","volumn":"498.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.63","rise":"-1.85%","time":"00:14","volumn":"499.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.68","rise":"-1.69%","time":"00:15","volumn":"504.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.57","rise":"-2.05%","time":"00:16","volumn":"513.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.57","rise":"-2.05%","time":"00:17","volumn":"513.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.57","rise":"-2.05%","time":"00:18","volumn":"513.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.57","rise":"-2.05%","time":"00:19","volumn":"514.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.57","rise":"-2.05%","time":"00:20","volumn":"514.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.57","rise":"-2.05%","time":"00:21","volumn":"515.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.57","rise":"-2.05%","time":"00:22","volumn":"516.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.57","rise":"-2.05%","time":"00:23","volumn":"516.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.57","rise":"-2.05%","time":"00:24","volumn":"516.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.57","rise":"-2.05%","time":"00:25","volumn":"516.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.57","rise":"-2.05%","time":"00:26","volumn":"516.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.57","rise":"-2.05%","time":"00:27","volumn":"516.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.57","rise":"-2.05%","time":"00:28","volumn":"517.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.57","rise":"-2.05%","time":"00:29","volumn":"517.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.57","rise":"-2.05%","time":"00:30","volumn":"518.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.57","rise":"-2.05%","time":"00:31","volumn":"518.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.57","rise":"-2.05%","time":"00:32","volumn":"520.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.57","rise":"-2.05%","time":"00:33","volumn":"520.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.58","rise":"-2.02%","time":"00:34","volumn":"542.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.74","rise":"-1.49%","time":"00:35","volumn":"567.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.74","rise":"-1.49%","time":"00:36","volumn":"568.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.74","rise":"-1.49%","time":"00:37","volumn":"571.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.67","rise":"-1.72%","time":"00:38","volumn":"573.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.67","rise":"-1.72%","time":"00:39","volumn":"573.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.67","rise":"-1.72%","time":"00:40","volumn":"573.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.67","rise":"-1.72%","time":"00:41","volumn":"573.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.67","rise":"-1.72%","time":"00:42","volumn":"575.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.59","rise":"-1.97%","time":"00:43","volumn":"576.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.62","rise":"-1.89%","time":"00:44","volumn":"580.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.62","rise":"-1.89%","time":"00:45","volumn":"580.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.59","rise":"-1.99%","time":"00:46","volumn":"581.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.59","rise":"-1.99%","time":"00:47","volumn":"581.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.54","rise":"-2.15%","time":"00:48","volumn":"584.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.54","rise":"-2.15%","time":"00:49","volumn":"586.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.54","rise":"-2.15%","time":"00:50","volumn":"588.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.54","rise":"-2.15%","time":"00:51","volumn":"588.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.54","rise":"-2.15%","time":"00:52","volumn":"588.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.54","rise":"-2.15%","time":"00:53","volumn":"589.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.54","rise":"-2.15%","time":"00:54","volumn":"589.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.54","rise":"-2.15%","time":"00:55","volumn":"589.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.54","rise":"-2.15%","time":"00:56","volumn":"589.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.54","rise":"-2.15%","time":"00:57","volumn":"589.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.54","rise":"-2.15%","time":"00:58","volumn":"589.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.54","rise":"-2.15%","time":"00:59","volumn":"589.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.54","rise":"-2.15%","time":"01:00","volumn":"594.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.54","rise":"-2.15%","time":"01:01","volumn":"594.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.54","rise":"-2.15%","time":"01:02","volumn":"598.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.48","rise":"-2.35%","time":"01:03","volumn":"603.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.48","rise":"-2.35%","time":"01:04","volumn":"604.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.48","rise":"-2.35%","time":"01:05","volumn":"605.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.48","rise":"-2.35%","time":"01:06","volumn":"605.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.48","rise":"-2.35%","time":"01:07","volumn":"606.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.48","rise":"-2.35%","time":"01:08","volumn":"606.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.41","rise":"-2.58%","time":"01:09","volumn":"609.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.41","rise":"-2.58%","time":"01:10","volumn":"611.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.35","rise":"-2.78%","time":"01:11","volumn":"615.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.31","rise":"-2.91%","time":"01:12","volumn":"619.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"-2.65%","time":"01:13","volumn":"630.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.40","rise":"-2.62%","time":"01:14","volumn":"641.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.40","rise":"-2.62%","time":"01:15","volumn":"642.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.36","rise":"-2.73%","time":"01:16","volumn":"643.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.37","rise":"-2.72%","time":"01:17","volumn":"646.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.37","rise":"-2.72%","time":"01:18","volumn":"651.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.37","rise":"-2.72%","time":"01:19","volumn":"651.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.37","rise":"-2.72%","time":"01:20","volumn":"651.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.37","rise":"-2.72%","time":"01:21","volumn":"651.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.37","rise":"-2.72%","time":"01:22","volumn":"651.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.37","rise":"-2.72%","time":"01:23","volumn":"651.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.37","rise":"-2.72%","time":"01:24","volumn":"651.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.37","rise":"-2.72%","time":"01:25","volumn":"651.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.37","rise":"-2.72%","time":"01:26","volumn":"653.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.37","rise":"-2.72%","time":"01:27","volumn":"653.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.37","rise":"-2.72%","time":"01:28","volumn":"653.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"-2.53%","time":"01:29","volumn":"666.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"-2.53%","time":"01:30","volumn":"666.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.40","rise":"-2.62%","time":"01:31","volumn":"671.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.40","rise":"-2.62%","time":"01:32","volumn":"671.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.40","rise":"-2.62%","time":"01:33","volumn":"671.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.40","rise":"-2.62%","time":"01:34","volumn":"671.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.41","rise":"-2.58%","time":"01:35","volumn":"694.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"-2.52%","time":"01:36","volumn":"703.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"-2.52%","time":"01:37","volumn":"703.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"-2.63%","time":"01:38","volumn":"708.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"-2.63%","time":"01:39","volumn":"708.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"-2.63%","time":"01:40","volumn":"713.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"-2.63%","time":"01:41","volumn":"714.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"-2.63%","time":"01:42","volumn":"714.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.39","rise":"-2.63%","time":"01:43","volumn":"715.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.36","rise":"-2.77%","time":"01:44","volumn":"720.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.36","rise":"-2.77%","time":"01:45","volumn":"721.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.36","rise":"-2.77%","time":"01:46","volumn":"723.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.42","rise":"-2.55%","time":"01:47","volumn":"733.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.46","rise":"-2.40%","time":"01:48","volumn":"736.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.45","rise":"-2.47%","time":"01:49","volumn":"737.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.45","rise":"-2.47%","time":"01:50","volumn":"739.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.41","rise":"-2.58%","time":"01:51","volumn":"742.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.41","rise":"-2.58%","time":"01:52","volumn":"743.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.36","rise":"-2.73%","time":"01:53","volumn":"749.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.32","rise":"-2.87%","time":"01:54","volumn":"754.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.32","rise":"-2.87%","time":"01:55","volumn":"755.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.32","rise":"-2.87%","time":"01:56","volumn":"757.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.30","rise":"-2.93%","time":"01:57","volumn":"758.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.30","rise":"-2.96%","time":"01:58","volumn":"761.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.30","rise":"-2.96%","time":"01:59","volumn":"762.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.30","rise":"-2.96%","time":"02:00","volumn":"763.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.30","rise":"-2.96%","time":"02:01","volumn":"766.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.27","rise":"-3.05%","time":"02:02","volumn":"767.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.27","rise":"-3.05%","time":"02:03","volumn":"771.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.27","rise":"-3.05%","time":"02:04","volumn":"771.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.27","rise":"-3.05%","time":"02:05","volumn":"774.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.20","rise":"-3.28%","time":"02:06","volumn":"776.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.20","rise":"-3.28%","time":"02:07","volumn":"780.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.35","rise":"-2.78%","time":"02:08","volumn":"805.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.35","rise":"-2.78%","time":"02:09","volumn":"805.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.35","rise":"-2.78%","time":"02:10","volumn":"808.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.35","rise":"-2.78%","time":"02:11","volumn":"815.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.35","rise":"-2.78%","time":"02:12","volumn":"816.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.36","rise":"-2.77%","time":"02:13","volumn":"831.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-3.38%","time":"02:14","volumn":"907.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-3.38%","time":"02:15","volumn":"920.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-3.38%","time":"02:16","volumn":"921.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"-3.15%","time":"02:17","volumn":"925.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"-3.15%","time":"02:18","volumn":"927.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.19","rise":"-3.31%","time":"02:19","volumn":"929.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.19","rise":"-3.31%","time":"02:20","volumn":"929.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.19","rise":"-3.31%","time":"02:21","volumn":"931.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.19","rise":"-3.31%","time":"02:22","volumn":"932.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-3.38%","time":"02:23","volumn":"949.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"-3.21%","time":"02:24","volumn":"951.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"-3.21%","time":"02:25","volumn":"951.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"-3.21%","time":"02:26","volumn":"953.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"-3.21%","time":"02:27","volumn":"955.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"-3.21%","time":"02:28","volumn":"955.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"-3.21%","time":"02:29","volumn":"956.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"-3.21%","time":"02:30","volumn":"956.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"-3.21%","time":"02:31","volumn":"958.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"-3.21%","time":"02:32","volumn":"958.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"-3.21%","time":"02:33","volumn":"959.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"-3.21%","time":"02:34","volumn":"959.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"-3.21%","time":"02:35","volumn":"960.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"-3.21%","time":"02:36","volumn":"961.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.26","rise":"-3.08%","time":"02:37","volumn":"971.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.25","rise":"-3.11%","time":"02:38","volumn":"976.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.31","rise":"-2.91%","time":"02:39","volumn":"978.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.31","rise":"-2.91%","time":"02:40","volumn":"978.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.31","rise":"-2.91%","time":"02:41","volumn":"982.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.31","rise":"-2.91%","time":"02:42","volumn":"984.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"-3.18%","time":"02:43","volumn":"990.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"-3.18%","time":"02:44","volumn":"990.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"-3.18%","time":"02:45","volumn":"996.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"-3.18%","time":"02:46","volumn":"1006.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"-3.18%","time":"02:47","volumn":"1009.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"-3.18%","time":"02:48","volumn":"1009.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"-3.18%","time":"02:49","volumn":"1010.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"-3.18%","time":"02:50","volumn":"1010.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"-3.18%","time":"02:51","volumn":"1010.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.15","rise":"-3.44%","time":"02:52","volumn":"1013.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.15","rise":"-3.44%","time":"02:53","volumn":"1014.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.15","rise":"-3.44%","time":"02:54","volumn":"1014.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.15","rise":"-3.44%","time":"02:55","volumn":"1015.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.15","rise":"-3.44%","time":"02:56","volumn":"1018.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.15","rise":"-3.44%","time":"02:57","volumn":"1018.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-3.38%","time":"02:58","volumn":"1023.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-3.38%","time":"02:59","volumn":"1027.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-3.38%","time":"03:00","volumn":"1027.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.13","rise":"-3.51%","time":"03:01","volumn":"1033.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.13","rise":"-3.51%","time":"03:02","volumn":"1033.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.13","rise":"-3.51%","time":"03:03","volumn":"1033.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.12","rise":"-3.54%","time":"03:04","volumn":"1035.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.12","rise":"-3.54%","time":"03:05","volumn":"1035.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.16","rise":"-3.43%","time":"03:06","volumn":"1037.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"-3.20%","time":"03:07","volumn":"1052.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"-3.20%","time":"03:08","volumn":"1055.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-3.38%","time":"03:09","volumn":"1061.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-3.38%","time":"03:10","volumn":"1062.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-3.38%","time":"03:11","volumn":"1063.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-3.38%","time":"03:12","volumn":"1064.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-3.38%","time":"03:13","volumn":"1064.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-3.38%","time":"03:14","volumn":"1065.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-3.38%","time":"03:15","volumn":"1065.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-3.38%","time":"03:16","volumn":"1066.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-3.38%","time":"03:17","volumn":"1068.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-3.38%","time":"03:18","volumn":"1068.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-3.38%","time":"03:19","volumn":"1068.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-3.38%","time":"03:20","volumn":"1070.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-3.38%","time":"03:21","volumn":"1079.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-3.38%","time":"03:22","volumn":"1079.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Harmony[HRMY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_HRMY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/HRMY.html?from=360search","volume":"10.80\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/09","2024\/05\/22"]},"cy":{"o":["39.03","34.07","29.12","24.16","19.20"]},"cyrate":{"o":["11.67%","-2.51%","-16.70%","-30.88%","-45.06%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"34.95","rise":"0","time":"06\/09","volumn":"3380.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"35.27","rise":"0.92%","time":"06\/12","volumn":"6246.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"36.23","rise":"3.66%","time":"06\/13","volumn":"4189.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"35.76","rise":"2.32%","time":"06\/14","volumn":"4717.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"36.27","rise":"3.78%","time":"06\/15","volumn":"2791.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"36.27","rise":"3.78%","time":"06\/16","volumn":"1.25\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"36.54","rise":"4.55%","time":"06\/20","volumn":"4503.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"37.40","rise":"7.01%","time":"06\/21","volumn":"5225.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"36.91","rise":"5.61%","time":"06\/22","volumn":"3330.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"36.03","rise":"3.09%","time":"06\/23","volumn":"1.32\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"35.66","rise":"2.03%","time":"06\/26","volumn":"3717.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"34.89","rise":"-0.17%","time":"06\/27","volumn":"2510.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"34.83","rise":"-0.34%","time":"06\/28","volumn":"2378.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"35.33","rise":"1.09%","time":"06\/29","volumn":"3629.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"35.19","rise":"0.69%","time":"06\/30","volumn":"4127.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"34.84","rise":"-0.31%","time":"07\/03","volumn":"1477.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"34.24","rise":"-2.03%","time":"07\/05","volumn":"4371.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"33.99","rise":"-2.75%","time":"07\/06","volumn":"5050.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"33.43","rise":"-4.35%","time":"07\/07","volumn":"2782.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"33.53","rise":"-4.06%","time":"07\/10","volumn":"3891.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"34.24","rise":"-2.03%","time":"07\/11","volumn":"3909.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"34.54","rise":"-1.17%","time":"07\/12","volumn":"2999.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"34.60","rise":"-1.00%","time":"07\/13","volumn":"4380.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"35.35","rise":"1.14%","time":"07\/14","volumn":"5304.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"36.44","rise":"4.26%","time":"07\/17","volumn":"4363.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"36.45","rise":"4.29%","time":"07\/18","volumn":"5780.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"35.56","rise":"1.75%","time":"07\/19","volumn":"7580.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"34.96","rise":"0.03%","time":"07\/20","volumn":"3715.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"35.61","rise":"1.89%","time":"07\/21","volumn":"3703.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"35.43","rise":"1.37%","time":"07\/24","volumn":"2827.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"36.45","rise":"4.29%","time":"07\/25","volumn":"3334.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"35.50","rise":"1.57%","time":"07\/26","volumn":"3323.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"35.06","rise":"0.31%","time":"07\/27","volumn":"4078.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"35.21","rise":"0.74%","time":"07\/28","volumn":"4802.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"35.37","rise":"1.20%","time":"07\/31","volumn":"4839.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.99","rise":"-2.75%","time":"08\/01","volumn":"1.21\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"32.56","rise":"-6.84%","time":"08\/02","volumn":"8764.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"32.56","rise":"-6.84%","time":"08\/03","volumn":"4019.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.60","rise":"-3.86%","time":"08\/04","volumn":"6019.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"33.50","rise":"-4.15%","time":"08\/07","volumn":"4041.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"33.31","rise":"-4.69%","time":"08\/08","volumn":"4028.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"33.14","rise":"-5.18%","time":"08\/09","volumn":"2689.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"32.06","rise":"-8.27%","time":"08\/10","volumn":"5107.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"31.91","rise":"-8.70%","time":"08\/11","volumn":"2975.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.40","rise":"-7.30%","time":"08\/14","volumn":"4336.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.89","rise":"-5.89%","time":"08\/15","volumn":"4271.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"32.33","rise":"-7.50%","time":"08\/16","volumn":"3692.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"32.52","rise":"-6.95%","time":"08\/17","volumn":"3833.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"32.43","rise":"-7.21%","time":"08\/18","volumn":"6046.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"32.33","rise":"-7.50%","time":"08\/21","volumn":"3835.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"32.62","rise":"-6.67%","time":"08\/22","volumn":"3176.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"32.01","rise":"-8.41%","time":"08\/23","volumn":"3088.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"31.89","rise":"-8.76%","time":"08\/24","volumn":"2709.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"32.52","rise":"-6.95%","time":"08\/25","volumn":"3063.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"34.30","rise":"-1.86%","time":"08\/28","volumn":"9032.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"34.97","rise":"0.06%","time":"08\/29","volumn":"6063.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"35.34","rise":"1.12%","time":"08\/30","volumn":"5276.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"36.25","rise":"3.72%","time":"08\/31","volumn":"9417.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"36.09","rise":"3.26%","time":"09\/01","volumn":"5341.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"35.22","rise":"0.77%","time":"09\/05","volumn":"7249.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"36.64","rise":"4.84%","time":"09\/06","volumn":"7893.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"38.00","rise":"8.73%","time":"09\/07","volumn":"7042.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"38.10","rise":"9.01%","time":"09\/08","volumn":"6663.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"38.05","rise":"8.87%","time":"09\/11","volumn":"4450.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"39.03","rise":"11.67%","time":"09\/12","volumn":"5594.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"38.12","rise":"9.07%","time":"09\/13","volumn":"6146.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"38.03","rise":"8.81%","time":"09\/14","volumn":"5305.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"37.52","rise":"7.35%","time":"09\/15","volumn":"1.77\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"35.95","rise":"2.86%","time":"09\/18","volumn":"4046.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"36.78","rise":"5.24%","time":"09\/19","volumn":"3735.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"37.35","rise":"6.87%","time":"09\/20","volumn":"2973.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"35.72","rise":"2.20%","time":"09\/21","volumn":"1.28\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"36.28","rise":"3.81%","time":"09\/22","volumn":"1.53\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"33.13","rise":"-5.21%","time":"09\/25","volumn":"1.20\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"34.00","rise":"-2.72%","time":"09\/26","volumn":"5156.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"33.75","rise":"-3.43%","time":"09\/27","volumn":"5211.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"34.36","rise":"-1.69%","time":"09\/28","volumn":"5659.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"32.77","rise":"-6.24%","time":"09\/29","volumn":"5305.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"32.44","rise":"-7.18%","time":"10\/02","volumn":"4159.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"32.38","rise":"-7.35%","time":"10\/03","volumn":"4423.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"31.78","rise":"-9.07%","time":"10\/04","volumn":"1.23\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"32.24","rise":"-7.75%","time":"10\/05","volumn":"5346.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"32.41","rise":"-7.27%","time":"10\/06","volumn":"4373.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"32.59","rise":"-6.74%","time":"10\/09","volumn":"3144.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"32.53","rise":"-6.92%","time":"10\/10","volumn":"6928.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"31.27","rise":"-10.53%","time":"10\/11","volumn":"2808.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"30.27","rise":"-13.40%","time":"10\/12","volumn":"6563.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"21.11","rise":"-39.60%","time":"10\/13","volumn":"7.13\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.90","rise":"-31.62%","time":"10\/16","volumn":"1.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"23.11","rise":"-33.88%","time":"10\/17","volumn":"9716.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.52","rise":"-35.57%","time":"10\/18","volumn":"7028.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"21.31","rise":"-39.03%","time":"10\/19","volumn":"9893.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.13","rise":"-42.40%","time":"10\/20","volumn":"1.30\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"19.75","rise":"-43.49%","time":"10\/23","volumn":"1.04\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.64","rise":"-43.81%","time":"10\/24","volumn":"8495.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.41","rise":"-44.46%","time":"10\/25","volumn":"9871.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.57","rise":"-44.01%","time":"10\/26","volumn":"5117.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.20","rise":"-45.06%","time":"10\/27","volumn":"4423.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.71","rise":"-43.61%","time":"10\/30","volumn":"9988.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.54","rise":"-32.65%","time":"10\/31","volumn":"1.63\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"24.52","rise":"-29.84%","time":"11\/01","volumn":"1.15\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"24.63","rise":"-29.53%","time":"11\/02","volumn":"7749.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.92","rise":"-25.84%","time":"11\/03","volumn":"5994.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"24.93","rise":"-28.67%","time":"11\/06","volumn":"5553.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"24.35","rise":"-30.33%","time":"11\/07","volumn":"5146.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"23.93","rise":"-31.53%","time":"11\/08","volumn":"4092.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"23.31","rise":"-33.30%","time":"11\/09","volumn":"4151.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"23.78","rise":"-31.96%","time":"11\/10","volumn":"6750.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"24.23","rise":"-30.67%","time":"11\/13","volumn":"4694.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"25.09","rise":"-28.21%","time":"11\/14","volumn":"6002.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"25.20","rise":"-27.90%","time":"11\/15","volumn":"6020.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"25.84","rise":"-26.07%","time":"11\/16","volumn":"5152.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"26.97","rise":"-22.83%","time":"11\/17","volumn":"9651.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.77","rise":"-20.54%","time":"11\/20","volumn":"6918.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.47","rise":"-21.40%","time":"11\/21","volumn":"5180.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.50","rise":"-18.45%","time":"11\/22","volumn":"3091.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"29.03","rise":"-16.94%","time":"11\/24","volumn":"2228.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"28.79","rise":"-17.63%","time":"11\/27","volumn":"3571.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"29.09","rise":"-16.77%","time":"11\/28","volumn":"4090.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"29.40","rise":"-15.88%","time":"11\/29","volumn":"4160.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"29.06","rise":"-16.85%","time":"11\/30","volumn":"6521.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.48","rise":"-12.79%","time":"12\/01","volumn":"4319.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"31.25","rise":"-10.59%","time":"12\/04","volumn":"5837.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"32.38","rise":"-7.35%","time":"12\/05","volumn":"6694.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"32.06","rise":"-8.27%","time":"12\/06","volumn":"4747.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"31.05","rise":"-11.16%","time":"12\/07","volumn":"7761.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"31.00","rise":"-11.30%","time":"12\/08","volumn":"4918.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"30.98","rise":"-11.36%","time":"12\/11","volumn":"4143.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"31.74","rise":"-9.18%","time":"12\/12","volumn":"5405.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"33.32","rise":"-4.66%","time":"12\/13","volumn":"4171.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"33.78","rise":"-3.35%","time":"12\/14","volumn":"6445.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"33.67","rise":"-3.66%","time":"12\/15","volumn":"3.66\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"32.52","rise":"-6.95%","time":"12\/18","volumn":"5014.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"33.47","rise":"-4.23%","time":"12\/19","volumn":"4056.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.04","rise":"-8.33%","time":"12\/20","volumn":"3230.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"32.29","rise":"-7.61%","time":"12\/21","volumn":"2803.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.14","rise":"-8.04%","time":"12\/22","volumn":"2733.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"33.08","rise":"-5.35%","time":"12\/26","volumn":"1925.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"32.97","rise":"-5.67%","time":"12\/27","volumn":"1491.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"33.33","rise":"-4.64%","time":"12\/28","volumn":"2325.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"32.30","rise":"-7.58%","time":"12\/29","volumn":"4319.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"30.79","rise":"-11.90%","time":"01\/02","volumn":"9123.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"31.21","rise":"-10.70%","time":"01\/03","volumn":"6383.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"31.94","rise":"-8.61%","time":"01\/04","volumn":"3853.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"31.98","rise":"-8.50%","time":"01\/05","volumn":"6962.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"32.71","rise":"-6.41%","time":"01\/08","volumn":"6041.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"32.59","rise":"-6.75%","time":"01\/09","volumn":"4060.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"31.87","rise":"-8.81%","time":"01\/10","volumn":"3531.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"31.37","rise":"-10.24%","time":"01\/11","volumn":"2447.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"31.32","rise":"-10.39%","time":"01\/12","volumn":"2338.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"32.15","rise":"-8.01%","time":"01\/16","volumn":"2518.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"31.89","rise":"-8.76%","time":"01\/17","volumn":"2698.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"31.92","rise":"-8.67%","time":"01\/18","volumn":"1919.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"31.66","rise":"-9.41%","time":"01\/19","volumn":"3157.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"32.53","rise":"-6.92%","time":"01\/22","volumn":"2194.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"31.73","rise":"-9.21%","time":"01\/23","volumn":"3583.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"30.69","rise":"-12.19%","time":"01\/24","volumn":"3358.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"31.04","rise":"-11.19%","time":"01\/25","volumn":"1906.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"31.08","rise":"-11.07%","time":"01\/26","volumn":"1514.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"32.27","rise":"-7.67%","time":"01\/29","volumn":"2019.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"31.79","rise":"-9.04%","time":"01\/30","volumn":"2303.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"31.54","rise":"-9.76%","time":"01\/31","volumn":"2526.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"31.29","rise":"-10.47%","time":"02\/01","volumn":"2604.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"31.17","rise":"-10.82%","time":"02\/02","volumn":"2105.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"30.32","rise":"-13.25%","time":"02\/05","volumn":"2725.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"31.52","rise":"-9.81%","time":"02\/06","volumn":"2010.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"31.89","rise":"-8.76%","time":"02\/07","volumn":"2534.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"33.70","rise":"-3.58%","time":"02\/08","volumn":"3282.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"33.31","rise":"-4.69%","time":"02\/09","volumn":"2992.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"34.56","rise":"-1.12%","time":"02\/12","volumn":"3333.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"32.87","rise":"-5.95%","time":"02\/13","volumn":"3583.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"33.89","rise":"-3.03%","time":"02\/14","volumn":"1670.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"35.06","rise":"0.31%","time":"02\/15","volumn":"4212.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"33.81","rise":"-3.26%","time":"02\/16","volumn":"2703.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"33.02","rise":"-5.52%","time":"02\/20","volumn":"2631.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"33.00","rise":"-5.58%","time":"02\/21","volumn":"2758.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"31.45","rise":"-10.01%","time":"02\/22","volumn":"7851.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"32.50","rise":"-7.01%","time":"02\/23","volumn":"3772.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"32.47","rise":"-7.10%","time":"02\/26","volumn":"3427.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"33.48","rise":"-4.21%","time":"02\/27","volumn":"4678.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"33.26","rise":"-4.84%","time":"02\/28","volumn":"3911.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"32.10","rise":"-8.15%","time":"02\/29","volumn":"3745.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"32.11","rise":"-8.13%","time":"03\/01","volumn":"4362.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"30.87","rise":"-11.67%","time":"03\/04","volumn":"3249.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"30.75","rise":"-12.02%","time":"03\/05","volumn":"3560.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"30.68","rise":"-12.22%","time":"03\/06","volumn":"2815.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"31.04","rise":"-11.19%","time":"03\/07","volumn":"2326.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"31.09","rise":"-11.04%","time":"03\/08","volumn":"2296.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.78","rise":"-11.93%","time":"03\/11","volumn":"3041.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.42","rise":"-12.96%","time":"03\/12","volumn":"7070.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"29.93","rise":"-14.36%","time":"03\/13","volumn":"4807.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"31.36","rise":"-10.27%","time":"03\/14","volumn":"5551.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"31.98","rise":"-8.50%","time":"03\/15","volumn":"2.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"31.59","rise":"-9.61%","time":"03\/18","volumn":"3678.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"32.33","rise":"-7.50%","time":"03\/19","volumn":"2461.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"33.65","rise":"-3.73%","time":"03\/20","volumn":"2808.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"33.55","rise":"-4.01%","time":"03\/21","volumn":"4211.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"33.31","rise":"-4.69%","time":"03\/22","volumn":"1586.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"32.60","rise":"-6.72%","time":"03\/25","volumn":"2141.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"32.02","rise":"-8.38%","time":"03\/26","volumn":"2218.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"33.52","rise":"-4.09%","time":"03\/27","volumn":"2581.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"33.58","rise":"-3.92%","time":"03\/28","volumn":"3035.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"33.01","rise":"-5.55%","time":"04\/01","volumn":"2691.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"32.70","rise":"-6.44%","time":"04\/02","volumn":"2853.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"31.70","rise":"-9.30%","time":"04\/03","volumn":"3787.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"31.23","rise":"-10.64%","time":"04\/04","volumn":"3400.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"30.65","rise":"-12.30%","time":"04\/05","volumn":"3307.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.84","rise":"-14.62%","time":"04\/08","volumn":"9852.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"30.86","rise":"-11.70%","time":"04\/09","volumn":"3924.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.37","rise":"-15.97%","time":"04\/10","volumn":"3615.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"31.26","rise":"-10.56%","time":"04\/11","volumn":"4186.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.50","rise":"-15.59%","time":"04\/12","volumn":"4156.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.52","rise":"-15.54%","time":"04\/15","volumn":"3468.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.78","rise":"-14.79%","time":"04\/16","volumn":"3141.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.19","rise":"-16.48%","time":"04\/17","volumn":"3640.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"29.03","rise":"-16.94%","time":"04\/18","volumn":"4085.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.40","rise":"-15.88%","time":"04\/19","volumn":"3857.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.35","rise":"-16.02%","time":"04\/22","volumn":"2988.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"28.85","rise":"-17.45%","time":"04\/23","volumn":"4251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"29.23","rise":"-16.37%","time":"04\/24","volumn":"3742.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.93","rise":"-17.22%","time":"04\/25","volumn":"3130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"29.32","rise":"-16.11%","time":"04\/26","volumn":"3761.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.25","rise":"-16.31%","time":"04\/29","volumn":"5312.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"30.91","rise":"-11.56%","time":"04\/30","volumn":"1.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"30.27","rise":"-13.39%","time":"05\/01","volumn":"7831.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"31.69","rise":"-9.33%","time":"05\/02","volumn":"6621.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"31.57","rise":"-9.67%","time":"05\/03","volumn":"5461.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.90","rise":"-11.59%","time":"05\/06","volumn":"3188.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"31.36","rise":"-10.27%","time":"05\/07","volumn":"2720.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.70","rise":"-9.30%","time":"05\/08","volumn":"4537.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.28","rise":"-10.50%","time":"05\/09","volumn":"3190.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.14","rise":"-13.76%","time":"05\/10","volumn":"2507.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.22","rise":"-13.53%","time":"05\/13","volumn":"2708.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"29.86","rise":"-14.56%","time":"05\/14","volumn":"2972.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.70","rise":"-15.02%","time":"05\/15","volumn":"2932.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.31","rise":"-16.14%","time":"05\/16","volumn":"3403.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.03","rise":"-16.94%","time":"05\/17","volumn":"3345.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"29.72","rise":"-14.96%","time":"05\/20","volumn":"3743.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"29.65","rise":"-15.16%","time":"05\/21","volumn":"3343.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"30.19","rise":"-13.62%","time":"05\/22","volumn":"2872.00"}],"points":"240"}}

HarmonyOS2.0正式版下载 HarmonyOS2.0刷机包下载地图窝下载

HarmonyOS(鸿蒙系统)相信是很多用户期待已久的手机系统,它也不会让用户们失望,全新的系统有更多的框架结构,和苹果、安卓将它的两个劲敌,使用华为手机的用户直接升级,...

地图窝 5月17日

HarmonyOS

【HarmonyOS】一生万物万物生一与华为共赴万物互联新时代 HarmonyOS惊喜来袭手机手表手环耳机音箱智慧屏笔记本/平板华为智选企业购 HUAWEI nova 9HUAW...

msale.vmall.com 2023年1月9日

没有更多结果了~

意见反馈
页面反馈