halo_360翻译
n.（绘画或雕塑作品中圣人、天使头上的）光环，光轮;光环状物；晕状物；圈；环;晕；晕轮;光辉；荣光;银晕；晕圈;
vt.以光环围绕；使成晕状物
vi.形成光环；形成晕状物
halo(Bungie出品的单机游戏)
4K珍藏 碧昂丝《Halo》封神现场!这才是教科书级演绎! 哔哩哔哩 bilibili
- 发布时间：2023年1月5日
- 《Halo》是美国摇滚乐队“共和时代”主唱瑞恩·泰德为碧昂丝·吉赛尔·诺斯创作的一首歌曲,在大量管弦乐器和柔美钢琴声的交织下,碧昂丝·吉赛尔·诺斯用“相当强势”的力量诠释了这首深情而又忧郁的歌曲。在歌曲中,可以听到的不仅是碧昂丝·吉赛尔·诺斯令人回味无穷的声线和唱功。从优美动人的歌词中,也可发现碧昂丝·吉赛尔·诺斯正感受一段“神圣不可侵犯”的圣洁爱情。, 视频播放量 700632、弹幕量 382、点赞数 8643、投硬币枚数 783、收藏人数 6746、转发人数 766, 视频作者 4K音乐馆, 作者简介 2023bilibili百大UP主参与者 ,把更多优质...
{"amount":"3556.56\u4e07","changeAmount":"-0.02","close":"63.56","currentPrice":"63.54","currenttime":"2026-03-14 03:05:53","e":{"@attributes":{"datetime":"2026-03-14 03:05:53","e1":"63.54","e2":"-0.02","e3":"(-0.03%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/09","03\/10","03\/11","03\/12","03\/13"]},"cy":{"o":["68.31","67.12","65.93","64.75","63.56"]},"cyrate":{"o":["1.70%","-0.06%","-1.83%","-3.59%","-5.36%"]},"p":[{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"67.16","rise":"0","time":"02:35","volumn":"89.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"67.25","rise":"0.13%","time":"02:40","volumn":"61.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"67.26","rise":"0.15%","time":"02:45","volumn":"79.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"67.13","rise":"-0.04%","time":"02:50","volumn":"54.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"67.20","rise":"0.07%","time":"02:55","volumn":"84.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"67.22","rise":"0.09%","time":"03:00","volumn":"43.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"67.27","rise":"0.16%","time":"03:05","volumn":"36.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"67.28","rise":"0.19%","time":"03:10","volumn":"717.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"67.22","rise":"0.09%","time":"03:15","volumn":"79.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"67.19","rise":"0.04%","time":"03:20","volumn":"154.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"67.20","rise":"0.06%","time":"03:25","volumn":"81.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"67.17","rise":"0.01%","time":"03:30","volumn":"152.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"67.34","rise":"0.27%","time":"03:35","volumn":"70.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"67.29","rise":"0.19%","time":"03:40","volumn":"70.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"67.28","rise":"0.18%","time":"03:45","volumn":"91.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"67.41","rise":"0.36%","time":"03:50","volumn":"182.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"67.38","rise":"0.33%","time":"03:55","volumn":"303.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"67.37","rise":"0.31%","time":"04:00","volumn":"3302.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"67.22","rise":"0.09%","time":"21:35","volumn":"175.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"67.06","rise":"-0.15%","time":"21:40","volumn":"71.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"66.89","rise":"-0.40%","time":"21:45","volumn":"77.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"66.99","rise":"-0.25%","time":"21:50","volumn":"104.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"66.90","rise":"-0.39%","time":"21:55","volumn":"91.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"66.64","rise":"-0.77%","time":"22:00","volumn":"243.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"66.53","rise":"-0.93%","time":"22:05","volumn":"87.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"66.51","rise":"-0.97%","time":"22:10","volumn":"82.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"66.60","rise":"-0.84%","time":"22:15","volumn":"91.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"66.38","rise":"-1.16%","time":"22:20","volumn":"188.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"66.25","rise":"-1.36%","time":"22:25","volumn":"176.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"66.14","rise":"-1.52%","time":"22:30","volumn":"148.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"66.26","rise":"-1.34%","time":"22:35","volumn":"98.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"66.30","rise":"-1.28%","time":"22:40","volumn":"110.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"66.47","rise":"-1.03%","time":"22:45","volumn":"146.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"66.66","rise":"-0.74%","time":"22:50","volumn":"116.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"66.98","rise":"-0.26%","time":"22:55","volumn":"278.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"67.02","rise":"-0.21%","time":"23:00","volumn":"173.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"67.43","rise":"0.40%","time":"23:05","volumn":"205.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"67.34","rise":"0.28%","time":"23:10","volumn":"143.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"67.41","rise":"0.37%","time":"23:15","volumn":"293.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"67.41","rise":"0.36%","time":"23:20","volumn":"162.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"67.49","rise":"0.49%","time":"23:25","volumn":"267.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"67.51","rise":"0.52%","time":"23:30","volumn":"237.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"67.31","rise":"0.22%","time":"23:35","volumn":"150.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"67.08","rise":"-0.12%","time":"23:40","volumn":"94.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"67.09","rise":"-0.10%","time":"23:45","volumn":"76.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"67.20","rise":"0.06%","time":"23:50","volumn":"276.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"67.27","rise":"0.16%","time":"23:55","volumn":"85.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.30","rise":"0.21%","time":"00:00","volumn":"56.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.34","rise":"0.27%","time":"00:05","volumn":"88.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.30","rise":"0.21%","time":"00:10","volumn":"58.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.44","rise":"0.41%","time":"00:15","volumn":"101.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.40","rise":"0.36%","time":"00:20","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.69","rise":"0.80%","time":"00:25","volumn":"146.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.80","rise":"0.95%","time":"00:30","volumn":"127.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.90","rise":"1.10%","time":"00:35","volumn":"155.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.89","rise":"1.09%","time":"00:40","volumn":"38.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.80","rise":"0.95%","time":"00:45","volumn":"99.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.89","rise":"1.09%","time":"00:50","volumn":"82.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.89","rise":"1.09%","time":"00:55","volumn":"81.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.75","rise":"0.88%","time":"01:00","volumn":"168.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.58","rise":"0.63%","time":"01:05","volumn":"176.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.43","rise":"0.40%","time":"01:10","volumn":"134.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.46","rise":"0.45%","time":"01:15","volumn":"116.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.31","rise":"0.22%","time":"01:20","volumn":"111.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.29","rise":"0.19%","time":"01:25","volumn":"160.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.28","rise":"0.18%","time":"01:30","volumn":"94.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.34","rise":"0.27%","time":"01:35","volumn":"113.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.38","rise":"0.32%","time":"01:40","volumn":"155.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.44","rise":"0.42%","time":"01:45","volumn":"87.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.37","rise":"0.31%","time":"01:50","volumn":"176.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.42","rise":"0.38%","time":"01:55","volumn":"96.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.29","rise":"0.19%","time":"02:00","volumn":"51.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.33","rise":"0.25%","time":"02:05","volumn":"51.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.41","rise":"0.37%","time":"02:10","volumn":"76.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.48","rise":"0.48%","time":"02:15","volumn":"101.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.59","rise":"0.65%","time":"02:20","volumn":"85.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.67","rise":"0.76%","time":"02:25","volumn":"184.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.66","rise":"0.74%","time":"02:30","volumn":"101.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.81","rise":"0.97%","time":"02:35","volumn":"67.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.77","rise":"0.90%","time":"02:40","volumn":"81.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.67","rise":"0.77%","time":"02:45","volumn":"71.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.68","rise":"0.77%","time":"02:50","volumn":"69.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.72","rise":"0.84%","time":"02:55","volumn":"321.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.74","rise":"0.86%","time":"03:00","volumn":"167.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.72","rise":"0.83%","time":"03:05","volumn":"138.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.64","rise":"0.71%","time":"03:10","volumn":"60.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.66","rise":"0.74%","time":"03:15","volumn":"195.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.75","rise":"0.88%","time":"03:20","volumn":"834.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"68.02","rise":"1.28%","time":"03:25","volumn":"267.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"68.19","rise":"1.53%","time":"03:30","volumn":"162.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"68.20","rise":"1.55%","time":"03:35","volumn":"218.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"68.16","rise":"1.49%","time":"03:40","volumn":"283.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"68.06","rise":"1.33%","time":"03:45","volumn":"348.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"68.22","rise":"1.58%","time":"03:50","volumn":"359.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"68.13","rise":"1.44%","time":"03:55","volumn":"607.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"68.14","rise":"1.46%","time":"04:00","volumn":"4002.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.81","rise":"0.97%","time":"21:35","volumn":"162.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.78","rise":"0.93%","time":"21:40","volumn":"110.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"68.31","rise":"1.70%","time":"21:45","volumn":"178.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"68.00","rise":"1.25%","time":"21:50","volumn":"132.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.97","rise":"1.20%","time":"21:55","volumn":"70.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.91","rise":"1.11%","time":"22:00","volumn":"190.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.72","rise":"0.83%","time":"22:05","volumn":"80.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.70","rise":"0.80%","time":"22:10","volumn":"174.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.69","rise":"0.79%","time":"22:15","volumn":"205.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.61","rise":"0.67%","time":"22:20","volumn":"107.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.64","rise":"0.72%","time":"22:25","volumn":"83.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.50","rise":"0.50%","time":"22:30","volumn":"126.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.62","rise":"0.68%","time":"22:35","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.56","rise":"0.60%","time":"22:40","volumn":"120.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.64","rise":"0.71%","time":"22:45","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.42","rise":"0.38%","time":"22:50","volumn":"99.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.33","rise":"0.25%","time":"22:55","volumn":"110.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.28","rise":"0.18%","time":"23:00","volumn":"38.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.33","rise":"0.25%","time":"23:05","volumn":"105.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.23","rise":"0.11%","time":"23:10","volumn":"176.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.26","rise":"0.15%","time":"23:15","volumn":"180.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.28","rise":"0.19%","time":"23:20","volumn":"79.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.32","rise":"0.24%","time":"23:25","volumn":"124.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.32","rise":"0.24%","time":"23:30","volumn":"42.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.40","rise":"0.36%","time":"23:35","volumn":"90.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.51","rise":"0.52%","time":"23:40","volumn":"40.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.56","rise":"0.60%","time":"23:45","volumn":"141.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.57","rise":"0.61%","time":"23:50","volumn":"26.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.59","rise":"0.65%","time":"23:55","volumn":"50.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.56","rise":"0.60%","time":"00:00","volumn":"28.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.66","rise":"0.74%","time":"00:05","volumn":"35.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.46","rise":"0.45%","time":"00:10","volumn":"81.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.62","rise":"0.69%","time":"00:15","volumn":"35.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.61","rise":"0.67%","time":"00:20","volumn":"43.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.55","rise":"0.58%","time":"00:25","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.60","rise":"0.66%","time":"00:30","volumn":"42.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.59","rise":"0.64%","time":"00:35","volumn":"24.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.73","rise":"0.85%","time":"00:40","volumn":"20.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.72","rise":"0.83%","time":"00:45","volumn":"18.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.69","rise":"0.79%","time":"00:50","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.81","rise":"0.98%","time":"00:55","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.70","rise":"0.80%","time":"01:00","volumn":"73.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.80","rise":"0.95%","time":"01:05","volumn":"43.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.94","rise":"1.15%","time":"01:10","volumn":"35.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.95","rise":"1.18%","time":"01:15","volumn":"22.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.99","rise":"1.24%","time":"01:20","volumn":"68.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"68.05","rise":"1.32%","time":"01:25","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"68.09","rise":"1.38%","time":"01:30","volumn":"39.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"68.00","rise":"1.25%","time":"01:35","volumn":"56.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.89","rise":"1.09%","time":"01:40","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.81","rise":"0.98%","time":"01:45","volumn":"23.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.91","rise":"1.11%","time":"01:50","volumn":"41.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.93","rise":"1.15%","time":"01:55","volumn":"31.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"68.02","rise":"1.28%","time":"02:00","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"68.02","rise":"1.28%","time":"02:05","volumn":"58.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"68.09","rise":"1.39%","time":"02:10","volumn":"43.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.88","rise":"1.07%","time":"02:15","volumn":"43.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.70","rise":"0.80%","time":"02:20","volumn":"125.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.73","rise":"0.85%","time":"02:25","volumn":"149.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.87","rise":"1.06%","time":"02:30","volumn":"50.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"68.00","rise":"1.26%","time":"02:35","volumn":"70.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"68.00","rise":"1.25%","time":"02:40","volumn":"98.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"68.05","rise":"1.32%","time":"02:45","volumn":"46.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"68.11","rise":"1.42%","time":"02:50","volumn":"59.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"68.07","rise":"1.35%","time":"02:55","volumn":"39.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"68.10","rise":"1.40%","time":"03:00","volumn":"88.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.77","rise":"0.91%","time":"03:05","volumn":"183.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.75","rise":"0.88%","time":"03:10","volumn":"125.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"68.03","rise":"1.30%","time":"03:15","volumn":"177.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.98","rise":"1.22%","time":"03:20","volumn":"111.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.76","rise":"0.89%","time":"03:25","volumn":"68.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"68.02","rise":"1.27%","time":"03:30","volumn":"224.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"68.02","rise":"1.28%","time":"03:35","volumn":"347.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.88","rise":"1.07%","time":"03:40","volumn":"102.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"68.05","rise":"1.32%","time":"03:45","volumn":"317.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.83","rise":"1.00%","time":"03:50","volumn":"605.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.85","rise":"1.03%","time":"03:55","volumn":"278.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.81","rise":"0.97%","time":"04:00","volumn":"5927.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.32","rise":"0.24%","time":"21:35","volumn":"168.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.47","rise":"0.46%","time":"21:40","volumn":"108.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"66.95","rise":"-0.31%","time":"21:45","volumn":"149.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.00","rise":"-0.25%","time":"21:50","volumn":"90.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"66.96","rise":"-0.30%","time":"21:55","volumn":"103.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"66.94","rise":"-0.33%","time":"22:00","volumn":"59.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.17","rise":"0.01%","time":"22:05","volumn":"114.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.05","rise":"-0.17%","time":"22:10","volumn":"84.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.20","rise":"0.06%","time":"22:15","volumn":"72.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.06","rise":"-0.15%","time":"22:20","volumn":"65.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.09","rise":"-0.10%","time":"22:25","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.21","rise":"0.07%","time":"22:30","volumn":"35.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.21","rise":"0.07%","time":"22:35","volumn":"38.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.27","rise":"0.16%","time":"22:40","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.31","rise":"0.22%","time":"22:45","volumn":"40.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.32","rise":"0.24%","time":"22:50","volumn":"26.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.38","rise":"0.33%","time":"22:55","volumn":"42.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.14","rise":"-0.03%","time":"23:00","volumn":"155.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.13","rise":"-0.04%","time":"23:05","volumn":"61.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"67.00","rise":"-0.24%","time":"23:10","volumn":"143.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"66.95","rise":"-0.31%","time":"23:15","volumn":"78.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"66.86","rise":"-0.45%","time":"23:20","volumn":"85.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"66.78","rise":"-0.57%","time":"23:25","volumn":"38.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"66.84","rise":"-0.48%","time":"23:30","volumn":"48.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"66.82","rise":"-0.51%","time":"23:35","volumn":"47.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"66.78","rise":"-0.57%","time":"23:40","volumn":"28.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"66.96","rise":"-0.30%","time":"23:45","volumn":"70.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"66.85","rise":"-0.46%","time":"23:50","volumn":"50.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"66.90","rise":"-0.39%","time":"23:55","volumn":"261.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.81","rise":"-0.51%","time":"00:00","volumn":"169.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.80","rise":"-0.54%","time":"00:05","volumn":"183.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.88","rise":"-0.42%","time":"00:10","volumn":"78.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.76","rise":"-0.60%","time":"00:15","volumn":"446.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.72","rise":"-0.66%","time":"00:20","volumn":"364.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.83","rise":"-0.49%","time":"00:25","volumn":"65.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.77","rise":"-0.58%","time":"00:30","volumn":"58.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.83","rise":"-0.49%","time":"00:35","volumn":"46.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.70","rise":"-0.68%","time":"00:40","volumn":"46.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.84","rise":"-0.47%","time":"00:45","volumn":"514.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.43","rise":"-1.09%","time":"00:50","volumn":"941.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.26","rise":"-1.34%","time":"00:55","volumn":"88.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.45","rise":"-1.06%","time":"01:00","volumn":"83.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.61","rise":"-0.82%","time":"01:05","volumn":"222.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.65","rise":"-0.76%","time":"01:10","volumn":"44.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.91","rise":"-0.37%","time":"01:15","volumn":"107.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.95","rise":"-0.31%","time":"01:20","volumn":"112.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"67.02","rise":"-0.21%","time":"01:25","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"67.09","rise":"-0.10%","time":"01:30","volumn":"88.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"67.03","rise":"-0.20%","time":"01:35","volumn":"65.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.93","rise":"-0.34%","time":"01:40","volumn":"149.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.75","rise":"-0.60%","time":"01:45","volumn":"44.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.79","rise":"-0.55%","time":"01:50","volumn":"34.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.92","rise":"-0.36%","time":"01:55","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.81","rise":"-0.52%","time":"02:00","volumn":"70.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.84","rise":"-0.47%","time":"02:05","volumn":"41.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.83","rise":"-0.49%","time":"02:10","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.82","rise":"-0.51%","time":"02:15","volumn":"60.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.78","rise":"-0.57%","time":"02:20","volumn":"31.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.88","rise":"-0.42%","time":"02:25","volumn":"32.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.92","rise":"-0.35%","time":"02:30","volumn":"39.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.89","rise":"-0.40%","time":"02:35","volumn":"33.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.81","rise":"-0.52%","time":"02:40","volumn":"60.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.68","rise":"-0.71%","time":"02:45","volumn":"90.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.65","rise":"-0.76%","time":"02:50","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.64","rise":"-0.77%","time":"02:55","volumn":"88.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.70","rise":"-0.68%","time":"03:00","volumn":"66.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.68","rise":"-0.71%","time":"03:05","volumn":"332.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.70","rise":"-0.68%","time":"03:10","volumn":"101.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.72","rise":"-0.66%","time":"03:15","volumn":"92.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.66","rise":"-0.74%","time":"03:20","volumn":"154.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.69","rise":"-0.70%","time":"03:25","volumn":"108.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.72","rise":"-0.65%","time":"03:30","volumn":"138.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.85","rise":"-0.46%","time":"03:35","volumn":"449.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.91","rise":"-0.37%","time":"03:40","volumn":"96.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.94","rise":"-0.33%","time":"03:45","volumn":"135.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.88","rise":"-0.42%","time":"03:50","volumn":"160.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.94","rise":"-0.33%","time":"03:55","volumn":"556.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"66.48","rise":"-1.01%","time":"04:00","volumn":"5968.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"65.19","rise":"-2.93%","time":"21:35","volumn":"693.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"65.35","rise":"-2.70%","time":"21:40","volumn":"114.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"65.17","rise":"-2.96%","time":"21:45","volumn":"145.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"65.52","rise":"-2.44%","time":"21:50","volumn":"343.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"65.98","rise":"-1.76%","time":"21:55","volumn":"68.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"65.93","rise":"-1.83%","time":"22:00","volumn":"71.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"65.88","rise":"-1.91%","time":"22:05","volumn":"57.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"65.78","rise":"-2.05%","time":"22:10","volumn":"90.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"65.73","rise":"-2.13%","time":"22:15","volumn":"96.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"65.33","rise":"-2.73%","time":"22:20","volumn":"95.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"65.13","rise":"-3.02%","time":"22:25","volumn":"202.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"64.95","rise":"-3.29%","time":"22:30","volumn":"163.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"64.83","rise":"-3.46%","time":"22:35","volumn":"92.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"64.74","rise":"-3.60%","time":"22:40","volumn":"193.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"64.79","rise":"-3.53%","time":"22:45","volumn":"69.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"64.74","rise":"-3.60%","time":"22:50","volumn":"93.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"64.65","rise":"-3.74%","time":"22:55","volumn":"108.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"64.67","rise":"-3.71%","time":"23:00","volumn":"47.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"64.61","rise":"-3.80%","time":"23:05","volumn":"296.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"64.48","rise":"-3.99%","time":"23:10","volumn":"168.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"64.43","rise":"-4.06%","time":"23:15","volumn":"103.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"64.41","rise":"-4.09%","time":"23:20","volumn":"47.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"64.47","rise":"-4.00%","time":"23:25","volumn":"169.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"64.45","rise":"-4.04%","time":"23:30","volumn":"109.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"64.64","rise":"-3.76%","time":"23:35","volumn":"73.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"64.70","rise":"-3.66%","time":"23:40","volumn":"132.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"64.77","rise":"-3.57%","time":"23:45","volumn":"80.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"64.51","rise":"-3.95%","time":"23:50","volumn":"201.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"64.67","rise":"-3.71%","time":"23:55","volumn":"169.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.47","rise":"-4.01%","time":"00:00","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.38","rise":"-4.15%","time":"00:05","volumn":"525.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.22","rise":"-4.39%","time":"00:10","volumn":"143.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.28","rise":"-4.29%","time":"00:15","volumn":"301.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.42","rise":"-4.08%","time":"00:20","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.44","rise":"-4.05%","time":"00:25","volumn":"88.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.41","rise":"-4.09%","time":"00:30","volumn":"43.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.43","rise":"-4.06%","time":"00:35","volumn":"60.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.42","rise":"-4.08%","time":"00:40","volumn":"1144.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.31","rise":"-4.24%","time":"00:45","volumn":"72.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.48","rise":"-4.00%","time":"00:50","volumn":"280.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.46","rise":"-4.02%","time":"00:55","volumn":"80.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.50","rise":"-3.97%","time":"01:00","volumn":"157.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.31","rise":"-4.24%","time":"01:05","volumn":"96.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.05","rise":"-4.63%","time":"01:10","volumn":"256.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.15","rise":"-4.48%","time":"01:15","volumn":"168.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.04","rise":"-4.65%","time":"01:20","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.11","rise":"-4.54%","time":"01:25","volumn":"99.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.18","rise":"-4.44%","time":"01:30","volumn":"145.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.08","rise":"-4.59%","time":"01:35","volumn":"122.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.28","rise":"-4.28%","time":"01:40","volumn":"99.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.16","rise":"-4.47%","time":"01:45","volumn":"92.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.09","rise":"-4.57%","time":"01:50","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.23","rise":"-4.36%","time":"01:55","volumn":"168.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.17","rise":"-4.45%","time":"02:00","volumn":"92.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.27","rise":"-4.30%","time":"02:05","volumn":"178.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.27","rise":"-4.30%","time":"02:10","volumn":"173.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.41","rise":"-4.09%","time":"02:15","volumn":"93.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.47","rise":"-4.01%","time":"02:20","volumn":"85.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.34","rise":"-4.20%","time":"02:25","volumn":"158.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.35","rise":"-4.18%","time":"02:30","volumn":"167.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.31","rise":"-4.24%","time":"02:35","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.29","rise":"-4.27%","time":"02:40","volumn":"101.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.31","rise":"-4.24%","time":"02:45","volumn":"114.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.28","rise":"-4.29%","time":"02:50","volumn":"83.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.28","rise":"-4.28%","time":"02:55","volumn":"73.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.22","rise":"-4.38%","time":"03:00","volumn":"104.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.08","rise":"-4.59%","time":"03:05","volumn":"145.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.15","rise":"-4.48%","time":"03:10","volumn":"148.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.15","rise":"-4.48%","time":"03:15","volumn":"103.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.20","rise":"-4.40%","time":"03:20","volumn":"164.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.98","rise":"-4.73%","time":"03:25","volumn":"661.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.04","rise":"-4.65%","time":"03:30","volumn":"335.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.00","rise":"-4.70%","time":"03:35","volumn":"339.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.98","rise":"-4.73%","time":"03:40","volumn":"454.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.86","rise":"-4.91%","time":"03:45","volumn":"381.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.76","rise":"-5.06%","time":"03:50","volumn":"540.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.77","rise":"-5.06%","time":"03:55","volumn":"732.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.56","rise":"-5.36%","time":"04:00","volumn":"8558.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"467.14","ratio":"-0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"663.37","ratio":"-0.40%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"594.04","ratio":"-0.54%"}],"marketCapitalization":"74.99\u4ebf","maxPrice":"64.58","minPrice":"63.22","monthlyTendency":{"cx":{"o":["2026\/02\/12","2026\/03\/12"]},"cy":{"o":["80.48","76.25","72.02","67.79","63.56"]},"cyrate":{"o":["4.63%","-0.87%","-6.37%","-11.87%","-17.37%"]},"p":[{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"76.92","rise":"0","time":"02\/12","volumn":"2.22\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"79.44","rise":"3.28%","time":"02\/13","volumn":"1.74\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"80.48","rise":"4.63%","time":"02\/17","volumn":"2.10\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"73.23","rise":"-4.80%","time":"02\/18","volumn":"6.35\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"72.04","rise":"-6.34%","time":"02\/19","volumn":"2.97\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"70.98","rise":"-7.72%","time":"02\/20","volumn":"2.23\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"70.64","rise":"-8.16%","time":"02\/23","volumn":"1.48\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"70.36","rise":"-8.53%","time":"02\/24","volumn":"1.33\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"70.35","rise":"-8.54%","time":"02\/25","volumn":"1.18\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"69.22","rise":"-10.01%","time":"02\/26","volumn":"2.10\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.53","rise":"-9.61%","time":"02\/27","volumn":"1.28\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"69.85","rise":"-9.19%","time":"03\/02","volumn":"2.06\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"69.40","rise":"-9.78%","time":"03\/03","volumn":"1.79\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"70.02","rise":"-8.97%","time":"03\/04","volumn":"1.68\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.36","rise":"-12.43%","time":"03\/05","volumn":"1.88\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"67.37","rise":"-12.42%","time":"03\/06","volumn":"1.26\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"68.14","rise":"-11.41%","time":"03\/09","volumn":"1.61\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.81","rise":"-11.84%","time":"03\/10","volumn":"1.35\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"66.48","rise":"-13.57%","time":"03\/11","volumn":"1.54\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"63.56","rise":"-17.37%","time":"03\/12","volumn":"2.15\u4e07"}],"points":"20"},"open":"64.31","priceChangeRatio":"-0.03%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5965\u6d1b\u5179\u7f8e\u533b\u7597","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["64.45","64.15","63.86","63.56","63.26"]},"cyrate":{"o":["1.40%","0.93%","0.46%","-0.00%","-0.47%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.35","rise":"1.24%","time":"21:31","volumn":"236.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.25","rise":"1.09%","time":"21:32","volumn":"264.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.25","rise":"1.09%","time":"21:33","volumn":"265.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.26","rise":"1.10%","time":"21:34","volumn":"269.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.05","rise":"0.76%","time":"21:35","volumn":"296.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.05","rise":"0.76%","time":"21:36","volumn":"338.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.96","rise":"0.63%","time":"21:37","volumn":"344.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.96","rise":"0.63%","time":"21:38","volumn":"350.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.91","rise":"0.55%","time":"21:39","volumn":"354.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.91","rise":"0.56%","time":"21:40","volumn":"367.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.88","rise":"0.50%","time":"21:41","volumn":"372.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.26","rise":"-0.47%","time":"21:42","volumn":"430.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.44","rise":"-0.19%","time":"21:43","volumn":"437.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.50","rise":"-0.09%","time":"21:44","volumn":"441.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.51","rise":"-0.09%","time":"21:45","volumn":"460.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.51","rise":"-0.09%","time":"21:46","volumn":"488.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.03","rise":"0.74%","time":"21:47","volumn":"557.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.83","rise":"0.42%","time":"21:48","volumn":"569.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.83","rise":"0.42%","time":"21:49","volumn":"569.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.94","rise":"0.59%","time":"21:50","volumn":"599.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.10","rise":"0.85%","time":"21:51","volumn":"645.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.03","rise":"0.74%","time":"21:52","volumn":"655.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.03","rise":"0.74%","time":"21:53","volumn":"660.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.03","rise":"0.73%","time":"21:54","volumn":"671.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.00","rise":"0.69%","time":"21:55","volumn":"681.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.01","rise":"0.71%","time":"21:56","volumn":"692.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.87","rise":"0.49%","time":"21:57","volumn":"711.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.12","rise":"0.88%","time":"21:58","volumn":"728.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.97","rise":"0.64%","time":"21:59","volumn":"743.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.97","rise":"0.65%","time":"22:00","volumn":"761.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.10","rise":"0.85%","time":"22:01","volumn":"796.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.19","rise":"0.99%","time":"22:02","volumn":"809.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.18","rise":"0.98%","time":"22:03","volumn":"831.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.36","rise":"1.26%","time":"22:04","volumn":"909.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.42","rise":"1.35%","time":"22:05","volumn":"948.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.43","rise":"1.37%","time":"22:06","volumn":"990.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.44","rise":"1.38%","time":"22:07","volumn":"1015.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.43","rise":"1.37%","time":"22:08","volumn":"1039.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.33","rise":"1.20%","time":"22:09","volumn":"1058.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.45","rise":"1.40%","time":"22:10","volumn":"1093.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.41","rise":"1.34%","time":"22:11","volumn":"1105.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.26","rise":"1.10%","time":"22:12","volumn":"1133.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.20","rise":"1.01%","time":"22:13","volumn":"1152.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.34","rise":"1.23%","time":"22:14","volumn":"1171.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.33","rise":"1.21%","time":"22:15","volumn":"1218.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.28","rise":"1.14%","time":"22:16","volumn":"1226.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.36","rise":"1.26%","time":"22:17","volumn":"1233.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.41","rise":"1.34%","time":"22:18","volumn":"1249.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.16","rise":"0.94%","time":"22:19","volumn":"1278.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.27","rise":"1.12%","time":"22:20","volumn":"1315.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.30","rise":"1.16%","time":"22:21","volumn":"1328.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.33","rise":"1.22%","time":"22:22","volumn":"1342.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.33","rise":"1.22%","time":"22:23","volumn":"1342.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.27","rise":"1.11%","time":"22:24","volumn":"1362.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.17","rise":"0.97%","time":"22:25","volumn":"1368.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.28","rise":"1.13%","time":"22:26","volumn":"1384.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.28","rise":"1.14%","time":"22:27","volumn":"1392.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.18","rise":"0.98%","time":"22:28","volumn":"1402.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.26","rise":"1.10%","time":"22:29","volumn":"1424.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.19","rise":"0.98%","time":"22:30","volumn":"1436.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.10","rise":"0.85%","time":"22:31","volumn":"1459.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.15","rise":"0.93%","time":"22:32","volumn":"1472.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.14","rise":"0.92%","time":"22:33","volumn":"1492.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.23","rise":"1.05%","time":"22:34","volumn":"1507.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.10","rise":"0.85%","time":"22:35","volumn":"1515.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.96","rise":"0.63%","time":"22:36","volumn":"1535.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.88","rise":"0.50%","time":"22:37","volumn":"1561.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.90","rise":"0.53%","time":"22:38","volumn":"1598.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.80","rise":"0.39%","time":"22:39","volumn":"1617.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.95","rise":"0.61%","time":"22:40","volumn":"1636.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.95","rise":"0.61%","time":"22:41","volumn":"1643.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.95","rise":"0.61%","time":"22:42","volumn":"1648.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.77","rise":"0.32%","time":"22:43","volumn":"1674.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.77","rise":"0.32%","time":"22:44","volumn":"1678.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.77","rise":"0.32%","time":"22:45","volumn":"1686.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.76","rise":"0.31%","time":"22:46","volumn":"1693.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.76","rise":"0.31%","time":"22:47","volumn":"1696.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.77","rise":"0.32%","time":"22:48","volumn":"1706.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.77","rise":"0.32%","time":"22:49","volumn":"1709.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.77","rise":"0.33%","time":"22:50","volumn":"1713.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.87","rise":"0.49%","time":"22:51","volumn":"1788.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.87","rise":"0.49%","time":"22:52","volumn":"1789.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.87","rise":"0.49%","time":"22:53","volumn":"1805.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.88","rise":"0.51%","time":"22:54","volumn":"1824.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.83","rise":"0.42%","time":"22:55","volumn":"1838.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.76","rise":"0.31%","time":"22:56","volumn":"1863.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.78","rise":"0.35%","time":"22:57","volumn":"1870.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.78","rise":"0.35%","time":"22:58","volumn":"1874.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.70","rise":"0.22%","time":"22:59","volumn":"1906.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.77","rise":"0.33%","time":"23:00","volumn":"1927.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.77","rise":"0.32%","time":"23:01","volumn":"1942.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.88","rise":"0.50%","time":"23:02","volumn":"2037.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.84","rise":"0.43%","time":"23:03","volumn":"2052.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.88","rise":"0.50%","time":"23:04","volumn":"2077.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.95","rise":"0.62%","time":"23:05","volumn":"2088.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.95","rise":"0.62%","time":"23:06","volumn":"2092.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.88","rise":"0.50%","time":"23:07","volumn":"2118.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.87","rise":"0.49%","time":"23:08","volumn":"2134.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.94","rise":"0.60%","time":"23:09","volumn":"2138.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.95","rise":"0.61%","time":"23:10","volumn":"2144.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.00","rise":"0.70%","time":"23:11","volumn":"2199.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.05","rise":"0.77%","time":"23:12","volumn":"2202.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.10","rise":"0.85%","time":"23:13","volumn":"2225.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.10","rise":"0.85%","time":"23:14","volumn":"2225.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.10","rise":"0.85%","time":"23:15","volumn":"2225.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.07","rise":"0.80%","time":"23:16","volumn":"2238.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.95","rise":"0.61%","time":"23:17","volumn":"2271.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.93","rise":"0.58%","time":"23:18","volumn":"2313.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.97","rise":"0.65%","time":"23:19","volumn":"2336.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.97","rise":"0.65%","time":"23:20","volumn":"2339.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.97","rise":"0.64%","time":"23:21","volumn":"2431.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.98","rise":"0.66%","time":"23:22","volumn":"2443.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.01","rise":"0.71%","time":"23:23","volumn":"2450.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.01","rise":"0.71%","time":"23:24","volumn":"2454.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.00","rise":"0.70%","time":"23:25","volumn":"2476.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.94","rise":"0.60%","time":"23:26","volumn":"2486.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.94","rise":"0.60%","time":"23:27","volumn":"2589.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.88","rise":"0.51%","time":"23:28","volumn":"2598.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.88","rise":"0.51%","time":"23:29","volumn":"2622.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.85","rise":"0.46%","time":"23:30","volumn":"2633.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.85","rise":"0.46%","time":"23:31","volumn":"2641.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.80","rise":"0.39%","time":"23:32","volumn":"2662.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.80","rise":"0.39%","time":"23:33","volumn":"2663.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.80","rise":"0.39%","time":"23:34","volumn":"2664.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.80","rise":"0.39%","time":"23:35","volumn":"2668.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.69","rise":"0.20%","time":"23:36","volumn":"2675.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.73","rise":"0.26%","time":"23:37","volumn":"2679.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.73","rise":"0.26%","time":"23:38","volumn":"2690.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.84","rise":"0.44%","time":"23:39","volumn":"2742.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.84","rise":"0.44%","time":"23:40","volumn":"2742.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.84","rise":"0.45%","time":"23:41","volumn":"2760.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.82","rise":"0.41%","time":"23:42","volumn":"2768.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.82","rise":"0.41%","time":"23:43","volumn":"2768.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.77","rise":"0.33%","time":"23:44","volumn":"2778.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.86","rise":"0.47%","time":"23:45","volumn":"2782.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.86","rise":"0.47%","time":"23:46","volumn":"2786.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.88","rise":"0.50%","time":"23:47","volumn":"2791.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"64.00","rise":"0.70%","time":"23:48","volumn":"2859.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.92","rise":"0.57%","time":"23:49","volumn":"2883.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.89","rise":"0.52%","time":"23:50","volumn":"2887.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.85","rise":"0.46%","time":"23:51","volumn":"2891.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.85","rise":"0.46%","time":"23:52","volumn":"2892.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.75","rise":"0.30%","time":"23:53","volumn":"2942.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.75","rise":"0.30%","time":"23:54","volumn":"2949.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.84","rise":"0.44%","time":"23:55","volumn":"2953.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.84","rise":"0.44%","time":"23:56","volumn":"2957.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.84","rise":"0.44%","time":"23:57","volumn":"2957.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.84","rise":"0.44%","time":"23:58","volumn":"2959.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.77","rise":"0.33%","time":"23:59","volumn":"2973.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.77","rise":"0.33%","time":"00:00","volumn":"2978.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.77","rise":"0.33%","time":"00:01","volumn":"2982.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.74","rise":"0.29%","time":"00:02","volumn":"2991.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.73","rise":"0.27%","time":"00:03","volumn":"3001.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.72","rise":"0.24%","time":"00:04","volumn":"3013.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.78","rise":"0.35%","time":"00:05","volumn":"3094.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.76","rise":"0.31%","time":"00:06","volumn":"3138.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.80","rise":"0.37%","time":"00:07","volumn":"3156.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.81","rise":"0.39%","time":"00:08","volumn":"3161.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.81","rise":"0.39%","time":"00:09","volumn":"3162.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.80","rise":"0.38%","time":"00:10","volumn":"3177.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.84","rise":"0.44%","time":"00:11","volumn":"3193.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.79","rise":"0.36%","time":"00:12","volumn":"3199.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.88","rise":"0.50%","time":"00:13","volumn":"3221.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.74","rise":"0.29%","time":"00:14","volumn":"3246.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.78","rise":"0.35%","time":"00:15","volumn":"3250.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.71","rise":"0.24%","time":"00:16","volumn":"3269.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.71","rise":"0.24%","time":"00:17","volumn":"3272.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.69","rise":"0.20%","time":"00:18","volumn":"3286.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.67","rise":"0.17%","time":"00:19","volumn":"3297.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.67","rise":"0.17%","time":"00:20","volumn":"3301.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.66","rise":"0.16%","time":"00:21","volumn":"3315.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.66","rise":"0.16%","time":"00:22","volumn":"3329.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.72","rise":"0.24%","time":"00:23","volumn":"3344.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.72","rise":"0.24%","time":"00:24","volumn":"3346.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.68","rise":"0.19%","time":"00:25","volumn":"3361.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.66","rise":"0.16%","time":"00:26","volumn":"3372.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.66","rise":"0.16%","time":"00:27","volumn":"3374.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.62","rise":"0.09%","time":"00:28","volumn":"3410.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.68","rise":"0.19%","time":"00:29","volumn":"3422.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.63","rise":"0.12%","time":"00:30","volumn":"3440.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.65","rise":"0.13%","time":"00:31","volumn":"3443.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.53","rise":"-0.05%","time":"00:32","volumn":"3465.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.44","rise":"-0.19%","time":"00:33","volumn":"3473.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.44","rise":"-0.19%","time":"00:34","volumn":"3478.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.50","rise":"-0.09%","time":"00:35","volumn":"3497.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.50","rise":"-0.09%","time":"00:36","volumn":"3500.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.52","rise":"-0.06%","time":"00:37","volumn":"3505.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.49","rise":"-0.11%","time":"00:38","volumn":"3509.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.51","rise":"-0.08%","time":"00:39","volumn":"3522.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.51","rise":"-0.09%","time":"00:40","volumn":"3525.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.51","rise":"-0.09%","time":"00:41","volumn":"3529.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.51","rise":"-0.09%","time":"00:42","volumn":"3535.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.51","rise":"-0.09%","time":"00:43","volumn":"3535.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.44","rise":"-0.19%","time":"00:44","volumn":"3562.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.41","rise":"-0.24%","time":"00:45","volumn":"3604.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.43","rise":"-0.20%","time":"00:46","volumn":"3643.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.45","rise":"-0.17%","time":"00:47","volumn":"3681.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.48","rise":"-0.12%","time":"00:48","volumn":"3900.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.48","rise":"-0.12%","time":"00:49","volumn":"3902.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.45","rise":"-0.17%","time":"00:50","volumn":"3911.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.43","rise":"-0.20%","time":"00:51","volumn":"3923.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.43","rise":"-0.20%","time":"00:52","volumn":"3931.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.43","rise":"-0.20%","time":"00:53","volumn":"3932.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.43","rise":"-0.20%","time":"00:54","volumn":"3941.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.43","rise":"-0.20%","time":"00:55","volumn":"3941.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.43","rise":"-0.20%","time":"00:56","volumn":"3948.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.43","rise":"-0.20%","time":"00:57","volumn":"3971.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.38","rise":"-0.28%","time":"00:58","volumn":"3992.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.42","rise":"-0.21%","time":"00:59","volumn":"4034.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.33","rise":"-0.36%","time":"01:00","volumn":"4044.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.37","rise":"-0.31%","time":"01:01","volumn":"4050.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.40","rise":"-0.25%","time":"01:02","volumn":"4107.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.38","rise":"-0.28%","time":"01:03","volumn":"4110.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.32","rise":"-0.38%","time":"01:04","volumn":"4124.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.36","rise":"-0.31%","time":"01:05","volumn":"4130.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.33","rise":"-0.36%","time":"01:06","volumn":"4140.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.36","rise":"-0.31%","time":"01:07","volumn":"4150.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.36","rise":"-0.31%","time":"01:08","volumn":"4155.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.38","rise":"-0.28%","time":"01:09","volumn":"4166.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.38","rise":"-0.28%","time":"01:10","volumn":"4171.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.38","rise":"-0.28%","time":"01:11","volumn":"4174.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.40","rise":"-0.26%","time":"01:12","volumn":"4180.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.51","rise":"-0.08%","time":"01:13","volumn":"4216.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.55","rise":"-0.02%","time":"01:14","volumn":"4229.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.66","rise":"0.15%","time":"01:15","volumn":"4249.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.61","rise":"0.08%","time":"01:16","volumn":"4269.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.63","rise":"0.11%","time":"01:17","volumn":"4270.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.62","rise":"0.10%","time":"01:18","volumn":"4284.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.62","rise":"0.10%","time":"01:19","volumn":"4288.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.62","rise":"0.10%","time":"01:20","volumn":"4289.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.67","rise":"0.17%","time":"01:21","volumn":"4303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.67","rise":"0.18%","time":"01:22","volumn":"4314.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.63","rise":"0.11%","time":"01:23","volumn":"4333.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.63","rise":"0.11%","time":"01:24","volumn":"4343.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.63","rise":"0.11%","time":"01:25","volumn":"4349.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.67","rise":"0.17%","time":"01:26","volumn":"4355.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.67","rise":"0.17%","time":"01:27","volumn":"4357.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.55","rise":"-0.02%","time":"01:28","volumn":"4400.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.55","rise":"-0.02%","time":"01:29","volumn":"4400.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.55","rise":"-0.02%","time":"01:30","volumn":"4400.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.55","rise":"-0.01%","time":"01:31","volumn":"4446.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.53","rise":"-0.05%","time":"01:32","volumn":"4459.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.53","rise":"-0.05%","time":"01:33","volumn":"4467.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.53","rise":"-0.04%","time":"01:34","volumn":"4475.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.53","rise":"-0.04%","time":"01:35","volumn":"4475.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.52","rise":"-0.06%","time":"01:36","volumn":"4490.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.52","rise":"-0.06%","time":"01:37","volumn":"4490.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.49","rise":"-0.11%","time":"01:38","volumn":"4513.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.49","rise":"-0.10%","time":"01:39","volumn":"4526.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.59","rise":"0.05%","time":"01:40","volumn":"4562.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.59","rise":"0.05%","time":"01:41","volumn":"4565.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.56","rise":"0.00%","time":"01:42","volumn":"4568.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.56","rise":"0.00%","time":"01:43","volumn":"4572.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.55","rise":"-0.02%","time":"01:44","volumn":"4576.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.58","rise":"0.03%","time":"01:45","volumn":"4592.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.58","rise":"0.03%","time":"01:46","volumn":"4594.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.59","rise":"0.05%","time":"01:47","volumn":"4597.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.59","rise":"0.05%","time":"01:48","volumn":"4601.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.47","rise":"-0.14%","time":"01:49","volumn":"4620.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.51","rise":"-0.08%","time":"01:50","volumn":"4633.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.51","rise":"-0.09%","time":"01:51","volumn":"4637.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.50","rise":"-0.09%","time":"01:52","volumn":"4639.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.50","rise":"-0.09%","time":"01:53","volumn":"4643.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.50","rise":"-0.09%","time":"01:54","volumn":"4645.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.35","rise":"-0.33%","time":"01:55","volumn":"4682.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.39","rise":"-0.27%","time":"01:56","volumn":"4705.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.39","rise":"-0.27%","time":"01:57","volumn":"4706.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.39","rise":"-0.27%","time":"01:58","volumn":"4709.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.42","rise":"-0.22%","time":"01:59","volumn":"4714.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.35","rise":"-0.33%","time":"02:00","volumn":"4730.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.40","rise":"-0.25%","time":"02:01","volumn":"4734.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.39","rise":"-0.27%","time":"02:02","volumn":"4767.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.39","rise":"-0.27%","time":"02:03","volumn":"4772.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.38","rise":"-0.28%","time":"02:04","volumn":"4781.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.46","rise":"-0.16%","time":"02:05","volumn":"4794.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.48","rise":"-0.13%","time":"02:06","volumn":"4798.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.48","rise":"-0.13%","time":"02:07","volumn":"4803.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.48","rise":"-0.13%","time":"02:08","volumn":"4805.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.48","rise":"-0.13%","time":"02:09","volumn":"4808.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.41","rise":"-0.24%","time":"02:10","volumn":"4816.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.42","rise":"-0.21%","time":"02:11","volumn":"4827.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.42","rise":"-0.22%","time":"02:12","volumn":"4829.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.44","rise":"-0.19%","time":"02:13","volumn":"4839.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.38","rise":"-0.28%","time":"02:14","volumn":"4845.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.42","rise":"-0.22%","time":"02:15","volumn":"4854.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.40","rise":"-0.26%","time":"02:16","volumn":"4857.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.46","rise":"-0.16%","time":"02:17","volumn":"4885.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.46","rise":"-0.16%","time":"02:18","volumn":"4887.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.46","rise":"-0.16%","time":"02:19","volumn":"4887.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.44","rise":"-0.19%","time":"02:20","volumn":"4899.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.44","rise":"-0.19%","time":"02:21","volumn":"4904.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.44","rise":"-0.19%","time":"02:22","volumn":"4912.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.44","rise":"-0.19%","time":"02:23","volumn":"4919.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.44","rise":"-0.19%","time":"02:24","volumn":"4922.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.44","rise":"-0.19%","time":"02:25","volumn":"4922.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.38","rise":"-0.28%","time":"02:26","volumn":"4942.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.38","rise":"-0.28%","time":"02:27","volumn":"4942.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.34","rise":"-0.35%","time":"02:28","volumn":"4979.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.37","rise":"-0.30%","time":"02:29","volumn":"5021.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.38","rise":"-0.28%","time":"02:30","volumn":"5026.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.35","rise":"-0.33%","time":"02:31","volumn":"5051.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.39","rise":"-0.27%","time":"02:32","volumn":"5054.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.43","rise":"-0.20%","time":"02:33","volumn":"5066.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.46","rise":"-0.16%","time":"02:34","volumn":"5074.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.42","rise":"-0.22%","time":"02:35","volumn":"5124.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.40","rise":"-0.25%","time":"02:36","volumn":"5146.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.40","rise":"-0.26%","time":"02:37","volumn":"5151.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.39","rise":"-0.27%","time":"02:38","volumn":"5154.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.39","rise":"-0.27%","time":"02:39","volumn":"5157.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.40","rise":"-0.25%","time":"02:40","volumn":"5169.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.37","rise":"-0.30%","time":"02:41","volumn":"5176.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.37","rise":"-0.30%","time":"02:42","volumn":"5212.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.37","rise":"-0.30%","time":"02:43","volumn":"5214.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.37","rise":"-0.30%","time":"02:44","volumn":"5217.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.37","rise":"-0.30%","time":"02:45","volumn":"5224.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.40","rise":"-0.26%","time":"02:46","volumn":"5263.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.44","rise":"-0.19%","time":"02:47","volumn":"5290.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.43","rise":"-0.20%","time":"02:48","volumn":"5294.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.43","rise":"-0.20%","time":"02:49","volumn":"5295.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.43","rise":"-0.20%","time":"02:50","volumn":"5299.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.43","rise":"-0.20%","time":"02:51","volumn":"5304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.43","rise":"-0.20%","time":"02:52","volumn":"5332.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.44","rise":"-0.19%","time":"02:53","volumn":"5339.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.44","rise":"-0.19%","time":"02:54","volumn":"5346.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.44","rise":"-0.19%","time":"02:55","volumn":"5350.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.42","rise":"-0.22%","time":"02:56","volumn":"5378.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.45","rise":"-0.17%","time":"02:57","volumn":"5417.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.45","rise":"-0.17%","time":"02:58","volumn":"5426.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.41","rise":"-0.24%","time":"02:59","volumn":"5459.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.42","rise":"-0.22%","time":"03:00","volumn":"5481.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.44","rise":"-0.19%","time":"03:01","volumn":"5485.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.48","rise":"-0.12%","time":"03:02","volumn":"5504.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.43","rise":"-0.20%","time":"03:03","volumn":"5527.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.43","rise":"-0.20%","time":"03:04","volumn":"5531.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.47","rise":"-0.14%","time":"03:05","volumn":"5533.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.54","rise":"-0.03%","time":"03:06","volumn":"5577.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"63.54","rise":"-0.03%","time":"03:07","volumn":"5580.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5965\u6d1b\u5179\u7f8e\u533b\u7597[HALO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_HALO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/HALO.html?from=360search","volume":"55.78\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/28","2026\/03\/12"]},"cy":{"o":["81.23","72.90","64.57","56.24","47.91"]},"cyrate":{"o":["27.24%","14.19%","1.14%","-11.90%","-24.95%"]},"p":[{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"63.84","rise":"0","time":"03\/28","volumn":"1.27\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"63.81","rise":"-0.05%","time":"03\/31","volumn":"1.64\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"61.87","rise":"-3.09%","time":"04\/01","volumn":"1.41\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"63.02","rise":"-1.28%","time":"04\/02","volumn":"1.57\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"61.92","rise":"-3.01%","time":"04\/03","volumn":"1.88\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"59.77","rise":"-6.38%","time":"04\/04","volumn":"2.30\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"59.35","rise":"-7.03%","time":"04\/07","volumn":"2.04\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"57.54","rise":"-9.87%","time":"04\/08","volumn":"2.02\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"60.65","rise":"-5.00%","time":"04\/09","volumn":"2.07\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"57.70","rise":"-9.62%","time":"04\/10","volumn":"1.99\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"60.22","rise":"-5.67%","time":"04\/11","volumn":"1.84\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"61.39","rise":"-3.84%","time":"04\/14","volumn":"1.61\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"61.28","rise":"-4.01%","time":"04\/15","volumn":"1.29\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"58.82","rise":"-7.86%","time":"04\/16","volumn":"1.71\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"58.79","rise":"-7.91%","time":"04\/17","volumn":"1.52\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"57.29","rise":"-10.26%","time":"04\/21","volumn":"1.27\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"58.21","rise":"-8.82%","time":"04\/22","volumn":"1.43\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"58.41","rise":"-8.51%","time":"04\/23","volumn":"1.44\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"59.25","rise":"-7.19%","time":"04\/24","volumn":"1.25\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"60.49","rise":"-5.25%","time":"04\/25","volumn":"9929.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"60.57","rise":"-5.12%","time":"04\/28","volumn":"8874.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"60.82","rise":"-4.73%","time":"04\/29","volumn":"1.15\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"61.42","rise":"-3.79%","time":"04\/30","volumn":"1.37\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"60.03","rise":"-5.97%","time":"05\/01","volumn":"1.14\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"61.19","rise":"-4.15%","time":"05\/02","volumn":"1.10\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"60.62","rise":"-5.04%","time":"05\/05","volumn":"9059.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"59.38","rise":"-6.99%","time":"05\/06","volumn":"2.49\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"70.14","rise":"9.87%","time":"05\/07","volumn":"9.68\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"67.73","rise":"6.09%","time":"05\/08","volumn":"5.15\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"65.87","rise":"3.18%","time":"05\/09","volumn":"2.50\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"66.58","rise":"4.29%","time":"05\/12","volumn":"2.62\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"50.23","rise":"-21.32%","time":"05\/13","volumn":"14.00\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"47.91","rise":"-24.95%","time":"05\/14","volumn":"7.17\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"48.95","rise":"-23.32%","time":"05\/15","volumn":"3.66\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"52.02","rise":"-18.52%","time":"05\/16","volumn":"3.98\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"53.30","rise":"-16.52%","time":"05\/19","volumn":"2.23\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"53.45","rise":"-16.28%","time":"05\/20","volumn":"1.77\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"53.93","rise":"-15.52%","time":"05\/21","volumn":"1.97\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"53.75","rise":"-15.81%","time":"05\/22","volumn":"1.44\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"54.54","rise":"-14.57%","time":"05\/23","volumn":"1.20\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"54.42","rise":"-14.76%","time":"05\/27","volumn":"2.03\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"54.43","rise":"-14.74%","time":"05\/28","volumn":"1.87\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"54.73","rise":"-14.27%","time":"05\/29","volumn":"1.83\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"56.07","rise":"-12.17%","time":"05\/30","volumn":"2.23\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"55.64","rise":"-12.84%","time":"06\/02","volumn":"1.94\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"53.31","rise":"-16.49%","time":"06\/03","volumn":"3.10\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"53.85","rise":"-15.65%","time":"06\/04","volumn":"1.37\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"53.55","rise":"-16.12%","time":"06\/05","volumn":"1.96\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"54.25","rise":"-15.02%","time":"06\/06","volumn":"1.31\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"54.38","rise":"-14.82%","time":"06\/09","volumn":"1.56\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"53.77","rise":"-15.77%","time":"06\/10","volumn":"1.72\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"53.85","rise":"-15.65%","time":"06\/11","volumn":"1.40\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"54.54","rise":"-14.57%","time":"06\/12","volumn":"1.13\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"53.98","rise":"-15.44%","time":"06\/13","volumn":"1.22\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"53.92","rise":"-15.54%","time":"06\/16","volumn":"1.36\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"53.11","rise":"-16.81%","time":"06\/17","volumn":"1.63\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"53.15","rise":"-16.74%","time":"06\/18","volumn":"1.40\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"52.81","rise":"-17.28%","time":"06\/20","volumn":"5.66\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"52.80","rise":"-17.29%","time":"06\/23","volumn":"1.94\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"53.90","rise":"-15.57%","time":"06\/24","volumn":"1.99\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"52.32","rise":"-18.05%","time":"06\/25","volumn":"1.91\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"52.53","rise":"-17.72%","time":"06\/26","volumn":"1.76\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"52.21","rise":"-18.22%","time":"06\/27","volumn":"21.40\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"52.02","rise":"-18.52%","time":"06\/30","volumn":"3.63\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"52.92","rise":"-17.11%","time":"07\/01","volumn":"2.15\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"53.84","rise":"-15.66%","time":"07\/02","volumn":"2.22\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"54.00","rise":"-15.41%","time":"07\/03","volumn":"6491.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"54.22","rise":"-15.07%","time":"07\/07","volumn":"1.75\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"55.80","rise":"-12.59%","time":"07\/08","volumn":"2.27\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"56.58","rise":"-11.37%","time":"07\/09","volumn":"1.56\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"57.63","rise":"-9.73%","time":"07\/10","volumn":"1.62\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"57.15","rise":"-10.48%","time":"07\/11","volumn":"1.24\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"57.65","rise":"-9.70%","time":"07\/14","volumn":"1.10\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"56.60","rise":"-11.34%","time":"07\/15","volumn":"1.00\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"58.01","rise":"-9.13%","time":"07\/16","volumn":"1.43\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"57.80","rise":"-9.45%","time":"07\/17","volumn":"1.11\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"56.45","rise":"-11.58%","time":"07\/18","volumn":"1.11\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"55.90","rise":"-12.45%","time":"07\/21","volumn":"6909.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"57.54","rise":"-9.87%","time":"07\/22","volumn":"8346.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"58.56","rise":"-8.27%","time":"07\/23","volumn":"8566.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"58.77","rise":"-7.94%","time":"07\/24","volumn":"6516.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"58.24","rise":"-8.77%","time":"07\/25","volumn":"6902.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"57.73","rise":"-9.57%","time":"07\/28","volumn":"8931.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"59.05","rise":"-7.50%","time":"07\/29","volumn":"1.30\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"60.08","rise":"-5.89%","time":"07\/30","volumn":"1.21\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"59.97","rise":"-6.06%","time":"07\/31","volumn":"2.09\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"59.02","rise":"-7.55%","time":"08\/01","volumn":"1.68\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"59.99","rise":"-6.03%","time":"08\/04","volumn":"1.11\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"60.80","rise":"-4.75%","time":"08\/05","volumn":"2.46\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"62.32","rise":"-2.38%","time":"08\/06","volumn":"5.66\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"62.10","rise":"-2.73%","time":"08\/07","volumn":"1.75\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"62.90","rise":"-1.47%","time":"08\/08","volumn":"1.40\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"62.89","rise":"-1.49%","time":"08\/11","volumn":"1.57\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"64.03","rise":"0.30%","time":"08\/12","volumn":"1.99\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"65.14","rise":"2.04%","time":"08\/13","volumn":"1.94\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"65.54","rise":"2.66%","time":"08\/14","volumn":"1.60\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"67.27","rise":"5.37%","time":"08\/15","volumn":"1.67\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"68.96","rise":"8.02%","time":"08\/18","volumn":"1.85\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"69.98","rise":"9.62%","time":"08\/19","volumn":"3.00\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"71.13","rise":"11.42%","time":"08\/20","volumn":"1.89\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"71.61","rise":"12.17%","time":"08\/21","volumn":"1.86\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"71.82","rise":"12.50%","time":"08\/22","volumn":"2.13\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"72.19","rise":"13.07%","time":"08\/25","volumn":"1.39\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"72.93","rise":"14.24%","time":"08\/26","volumn":"2.28\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"73.18","rise":"14.63%","time":"08\/27","volumn":"3.21\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"72.81","rise":"14.05%","time":"08\/28","volumn":"1.48\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"73.14","rise":"14.57%","time":"08\/29","volumn":"7794.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"73.34","rise":"14.88%","time":"09\/02","volumn":"1.98\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"74.82","rise":"17.20%","time":"09\/03","volumn":"1.93\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"73.40","rise":"14.97%","time":"09\/04","volumn":"2.76\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"74.93","rise":"17.37%","time":"09\/05","volumn":"1.89\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"75.85","rise":"18.81%","time":"09\/08","volumn":"1.83\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"76.07","rise":"19.16%","time":"09\/09","volumn":"1.45\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"75.80","rise":"18.73%","time":"09\/10","volumn":"1.10\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"77.53","rise":"21.44%","time":"09\/11","volumn":"2.22\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"76.90","rise":"20.46%","time":"09\/12","volumn":"1.12\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"76.33","rise":"19.56%","time":"09\/15","volumn":"1.28\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"75.85","rise":"18.81%","time":"09\/16","volumn":"1.15\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"75.81","rise":"18.75%","time":"09\/17","volumn":"1.47\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"76.68","rise":"20.11%","time":"09\/18","volumn":"1.66\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"77.81","rise":"21.88%","time":"09\/19","volumn":"6.25\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"78.28","rise":"22.62%","time":"09\/22","volumn":"1.62\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"77.57","rise":"21.51%","time":"09\/23","volumn":"1.82\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"75.64","rise":"18.48%","time":"09\/24","volumn":"2.23\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"73.97","rise":"15.87%","time":"09\/25","volumn":"2.37\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"73.75","rise":"15.52%","time":"09\/26","volumn":"2.22\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"73.29","rise":"14.80%","time":"09\/29","volumn":"1.88\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"73.34","rise":"14.88%","time":"09\/30","volumn":"1.83\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"74.94","rise":"17.39%","time":"10\/01","volumn":"4.36\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"71.69","rise":"12.30%","time":"10\/02","volumn":"2.86\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"68.98","rise":"8.05%","time":"10\/03","volumn":"2.66\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"66.97","rise":"4.90%","time":"10\/06","volumn":"2.59\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"66.02","rise":"3.41%","time":"10\/07","volumn":"2.66\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"65.20","rise":"2.13%","time":"10\/08","volumn":"1.93\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"65.11","rise":"1.99%","time":"10\/09","volumn":"1.66\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"64.10","rise":"0.41%","time":"10\/10","volumn":"1.53\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"65.33","rise":"2.33%","time":"10\/13","volumn":"1.65\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"66.65","rise":"4.40%","time":"10\/14","volumn":"2.60\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"66.36","rise":"3.95%","time":"10\/15","volumn":"2.13\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"66.88","rise":"4.76%","time":"10\/16","volumn":"1.68\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"67.03","rise":"5.00%","time":"10\/17","volumn":"2.24\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"66.47","rise":"4.12%","time":"10\/20","volumn":"1.42\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"66.88","rise":"4.76%","time":"10\/21","volumn":"1.73\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"65.77","rise":"3.02%","time":"10\/22","volumn":"1.35\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"66.89","rise":"4.77%","time":"10\/23","volumn":"1.43\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"66.15","rise":"3.62%","time":"10\/24","volumn":"9941.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"65.85","rise":"3.15%","time":"10\/27","volumn":"1.34\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"65.40","rise":"2.44%","time":"10\/28","volumn":"9588.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"65.26","rise":"2.22%","time":"10\/29","volumn":"1.50\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"64.63","rise":"1.24%","time":"10\/30","volumn":"1.59\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"65.19","rise":"2.11%","time":"10\/31","volumn":"1.41\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"66.20","rise":"3.70%","time":"11\/03","volumn":"2.75\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"68.05","rise":"6.59%","time":"11\/04","volumn":"2.40\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"68.30","rise":"6.99%","time":"11\/05","volumn":"1.20\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"68.39","rise":"7.13%","time":"11\/06","volumn":"2.33\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"68.24","rise":"6.89%","time":"11\/07","volumn":"11.42\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"68.01","rise":"6.53%","time":"11\/10","volumn":"2.48\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"70.13","rise":"9.85%","time":"11\/11","volumn":"1.86\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"70.63","rise":"10.64%","time":"11\/12","volumn":"1.95\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"71.16","rise":"11.47%","time":"11\/13","volumn":"2.81\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"69.98","rise":"9.63%","time":"11\/14","volumn":"1.33\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"70.56","rise":"10.53%","time":"11\/17","volumn":"1.64\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"70.10","rise":"9.81%","time":"11\/18","volumn":"1.06\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"70.25","rise":"10.04%","time":"11\/19","volumn":"1.74\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"68.97","rise":"8.04%","time":"11\/20","volumn":"1.04\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"70.34","rise":"10.18%","time":"11\/21","volumn":"2.19\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"74.00","rise":"15.91%","time":"11\/24","volumn":"2.65\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"72.82","rise":"14.07%","time":"11\/25","volumn":"2.02\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"72.66","rise":"13.82%","time":"11\/26","volumn":"1.30\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"71.40","rise":"11.84%","time":"11\/28","volumn":"8976.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"68.15","rise":"6.75%","time":"12\/01","volumn":"1.67\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"66.54","rise":"4.23%","time":"12\/02","volumn":"1.61\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"64.66","rise":"1.28%","time":"12\/03","volumn":"2.86\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"62.94","rise":"-1.41%","time":"12\/04","volumn":"3.75\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"63.33","rise":"-0.80%","time":"12\/05","volumn":"1.55\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"62.88","rise":"-1.50%","time":"12\/08","volumn":"1.60\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"61.87","rise":"-3.09%","time":"12\/09","volumn":"1.54\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"62.62","rise":"-1.91%","time":"12\/10","volumn":"9936.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"61.90","rise":"-3.04%","time":"12\/11","volumn":"4.87\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"62.21","rise":"-2.55%","time":"12\/12","volumn":"4.85\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"63.51","rise":"-0.52%","time":"12\/15","volumn":"1.08\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"64.47","rise":"0.99%","time":"12\/16","volumn":"1.51\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"65.77","rise":"3.02%","time":"12\/17","volumn":"1.13\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"65.11","rise":"1.99%","time":"12\/18","volumn":"1.39\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"67.35","rise":"5.50%","time":"12\/19","volumn":"3.25\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"68.16","rise":"6.77%","time":"12\/22","volumn":"1.78\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"68.36","rise":"7.08%","time":"12\/23","volumn":"1.01\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"68.41","rise":"7.16%","time":"12\/24","volumn":"4281.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"68.87","rise":"7.88%","time":"12\/26","volumn":"6049.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"68.95","rise":"8.00%","time":"12\/29","volumn":"1.02\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"67.70","rise":"6.05%","time":"12\/30","volumn":"8607.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"67.30","rise":"5.42%","time":"12\/31","volumn":"9770.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"70.31","rise":"10.13%","time":"01\/02","volumn":"2.44\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"71.20","rise":"11.53%","time":"01\/05","volumn":"2.90\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"73.13","rise":"14.55%","time":"01\/06","volumn":"3.81\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"75.11","rise":"17.65%","time":"01\/07","volumn":"2.68\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"72.13","rise":"12.99%","time":"01\/08","volumn":"2.87\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"72.47","rise":"13.52%","time":"01\/09","volumn":"1.91\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"72.42","rise":"13.44%","time":"01\/12","volumn":"1.40\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"71.67","rise":"12.27%","time":"01\/13","volumn":"9725.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"72.96","rise":"14.29%","time":"01\/14","volumn":"1.34\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"71.82","rise":"12.50%","time":"01\/15","volumn":"2.17\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"71.21","rise":"11.54%","time":"01\/16","volumn":"1.26\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"70.43","rise":"10.32%","time":"01\/20","volumn":"9162.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"71.71","rise":"12.33%","time":"01\/21","volumn":"1.09\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"71.29","rise":"11.67%","time":"01\/22","volumn":"8429.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"69.22","rise":"8.43%","time":"01\/23","volumn":"1.78\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"69.87","rise":"9.45%","time":"01\/26","volumn":"1.37\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"70.22","rise":"9.99%","time":"01\/27","volumn":"1.01\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"72.83","rise":"14.08%","time":"01\/28","volumn":"2.54\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"73.34","rise":"14.88%","time":"01\/29","volumn":"2.20\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"71.71","rise":"12.33%","time":"01\/30","volumn":"2.04\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"74.45","rise":"16.62%","time":"02\/02","volumn":"2.08\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"76.48","rise":"19.80%","time":"02\/03","volumn":"3.77\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"77.93","rise":"22.07%","time":"02\/04","volumn":"2.60\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"78.42","rise":"22.84%","time":"02\/05","volumn":"2.48\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"81.23","rise":"27.24%","time":"02\/06","volumn":"2.25\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"80.48","rise":"26.07%","time":"02\/09","volumn":"1.65\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"80.22","rise":"25.66%","time":"02\/10","volumn":"1.44\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"79.51","rise":"24.55%","time":"02\/11","volumn":"1.42\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"76.92","rise":"20.49%","time":"02\/12","volumn":"2.22\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"79.44","rise":"24.44%","time":"02\/13","volumn":"1.74\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"80.48","rise":"26.07%","time":"02\/17","volumn":"2.10\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"73.23","rise":"14.71%","time":"02\/18","volumn":"6.35\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"72.04","rise":"12.84%","time":"02\/19","volumn":"2.97\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"70.98","rise":"11.18%","time":"02\/20","volumn":"2.23\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"70.64","rise":"10.65%","time":"02\/23","volumn":"1.48\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"70.36","rise":"10.21%","time":"02\/24","volumn":"1.33\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"70.35","rise":"10.20%","time":"02\/25","volumn":"1.18\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"69.22","rise":"8.43%","time":"02\/26","volumn":"2.10\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"69.53","rise":"8.91%","time":"02\/27","volumn":"1.28\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"69.85","rise":"9.41%","time":"03\/02","volumn":"2.06\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"69.40","rise":"8.71%","time":"03\/03","volumn":"1.79\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"70.02","rise":"9.68%","time":"03\/04","volumn":"1.68\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"67.36","rise":"5.51%","time":"03\/05","volumn":"1.88\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"67.37","rise":"5.53%","time":"03\/06","volumn":"1.26\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"68.14","rise":"6.74%","time":"03\/09","volumn":"1.61\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"67.81","rise":"6.22%","time":"03\/10","volumn":"1.35\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"66.48","rise":"4.14%","time":"03\/11","volumn":"1.54\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"63.56","rise":"-0.44%","time":"03\/12","volumn":"2.15\u4e07"}],"points":"240"}}
halo是什么意思 halo的翻译 音标 读音 用法 例句 爱词霸在线词典
Halo
1个回答2021年11月4日
- 意见反馈
- 页面反馈