h_360翻译
n.英语字母表的第8个字母;字母h所表示的读音;
a dramatisation of D. H. Lawrence's novel, `Lady Chatterley's Lover'
由D. H. 劳伦斯小说《查泰莱夫人的情人》改编的剧本
H桥原理 CSDN博客
H什么意思?
{"amount":"6948.27\u4e07","changeAmount":"-1.46","close":"147.80","currentPrice":"146.34","currenttime":"2024-04-20 04:00:04","e":{"@attributes":{"datetime":"2024-04-20 04:00:04","e1":"146.34","e2":"-1.46","e3":"(-0.99%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["155.72","153.67","151.62","149.58","147.53"]},"cyrate":{"o":["0.86%","-0.47%","-1.79%","-3.12%","-4.45%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"154.40","rise":"0","time":"02:35","volumn":"28.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"154.40","rise":"0.00%","time":"02:40","volumn":"49.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"154.38","rise":"-0.01%","time":"02:45","volumn":"31.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"154.25","rise":"-0.09%","time":"02:50","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"154.48","rise":"0.06%","time":"02:55","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"154.55","rise":"0.10%","time":"03:00","volumn":"94.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"154.20","rise":"-0.13%","time":"03:05","volumn":"28.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"153.89","rise":"-0.33%","time":"03:10","volumn":"35.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"153.89","rise":"-0.33%","time":"03:15","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"153.93","rise":"-0.30%","time":"03:20","volumn":"43.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"154.02","rise":"-0.24%","time":"03:25","volumn":"29.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"154.03","rise":"-0.24%","time":"03:30","volumn":"35.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"153.90","rise":"-0.32%","time":"03:35","volumn":"45.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"153.71","rise":"-0.45%","time":"03:40","volumn":"163.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"153.82","rise":"-0.37%","time":"03:45","volumn":"399.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"153.15","rise":"-0.81%","time":"03:50","volumn":"364.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"152.93","rise":"-0.95%","time":"03:55","volumn":"417.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"152.75","rise":"-1.07%","time":"04:00","volumn":"2295.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"155.32","rise":"0.60%","time":"21:35","volumn":"53.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"155.61","rise":"0.79%","time":"21:40","volumn":"66.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"155.72","rise":"0.86%","time":"21:45","volumn":"13.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"155.15","rise":"0.49%","time":"21:50","volumn":"33.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"155.38","rise":"0.64%","time":"21:55","volumn":"11.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"155.35","rise":"0.62%","time":"22:00","volumn":"22.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"154.83","rise":"0.28%","time":"22:05","volumn":"45.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"155.23","rise":"0.54%","time":"22:10","volumn":"71.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"154.88","rise":"0.31%","time":"22:15","volumn":"41.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"154.96","rise":"0.37%","time":"22:20","volumn":"46.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"154.84","rise":"0.28%","time":"22:25","volumn":"44.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"155.16","rise":"0.49%","time":"22:30","volumn":"39.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"154.93","rise":"0.34%","time":"22:35","volumn":"30.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"155.09","rise":"0.45%","time":"22:40","volumn":"44.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"154.88","rise":"0.31%","time":"22:45","volumn":"25.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"154.61","rise":"0.14%","time":"22:50","volumn":"35.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"154.61","rise":"0.14%","time":"22:55","volumn":"11.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"154.40","rise":"0.00%","time":"23:00","volumn":"32.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"154.45","rise":"0.03%","time":"23:05","volumn":"29.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"154.45","rise":"0.04%","time":"23:10","volumn":"22.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"154.41","rise":"0.01%","time":"23:15","volumn":"69.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"154.01","rise":"-0.25%","time":"23:20","volumn":"28.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"153.52","rise":"-0.57%","time":"23:25","volumn":"23.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"153.77","rise":"-0.40%","time":"23:30","volumn":"30.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"153.90","rise":"-0.32%","time":"23:35","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"153.92","rise":"-0.31%","time":"23:40","volumn":"13.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"153.91","rise":"-0.31%","time":"23:45","volumn":"8.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"153.87","rise":"-0.34%","time":"23:50","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"154.03","rise":"-0.24%","time":"23:55","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"154.03","rise":"-0.24%","time":"00:00","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"153.91","rise":"-0.31%","time":"00:05","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"153.60","rise":"-0.51%","time":"00:10","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"153.60","rise":"-0.51%","time":"00:15","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"153.34","rise":"-0.68%","time":"00:20","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"153.02","rise":"-0.89%","time":"00:25","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"152.91","rise":"-0.96%","time":"00:30","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"152.93","rise":"-0.95%","time":"00:35","volumn":"41.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"152.90","rise":"-0.97%","time":"00:40","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"152.76","rise":"-1.06%","time":"00:45","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"152.74","rise":"-1.07%","time":"00:50","volumn":"101.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"153.01","rise":"-0.90%","time":"00:55","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"152.93","rise":"-0.95%","time":"01:00","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"152.76","rise":"-1.06%","time":"01:05","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"152.86","rise":"-0.99%","time":"01:10","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"152.82","rise":"-1.02%","time":"01:15","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"152.52","rise":"-1.21%","time":"01:20","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"152.21","rise":"-1.42%","time":"01:25","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.95","rise":"-1.58%","time":"01:30","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.65","rise":"-1.78%","time":"01:35","volumn":"112.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.61","rise":"-1.80%","time":"01:40","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.51","rise":"-1.87%","time":"01:45","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.28","rise":"-2.02%","time":"01:50","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.39","rise":"-1.95%","time":"01:55","volumn":"74.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.62","rise":"-1.80%","time":"02:00","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.60","rise":"-1.81%","time":"02:05","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.38","rise":"-1.95%","time":"02:10","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.36","rise":"-1.97%","time":"02:15","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.32","rise":"-1.99%","time":"02:20","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.14","rise":"-2.11%","time":"02:25","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.03","rise":"-2.18%","time":"02:30","volumn":"64.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.37","rise":"-1.96%","time":"02:35","volumn":"133.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.24","rise":"-2.04%","time":"02:40","volumn":"75.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.24","rise":"-2.04%","time":"02:45","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.15","rise":"-2.10%","time":"02:50","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.08","rise":"-2.15%","time":"02:55","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.43","rise":"-1.92%","time":"03:00","volumn":"84.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.62","rise":"-1.80%","time":"03:05","volumn":"136.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"152.00","rise":"-1.55%","time":"03:10","volumn":"120.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"152.07","rise":"-1.51%","time":"03:15","volumn":"65.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.99","rise":"-1.56%","time":"03:20","volumn":"127.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"152.18","rise":"-1.43%","time":"03:25","volumn":"116.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.90","rise":"-1.62%","time":"03:30","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.95","rise":"-1.58%","time":"03:35","volumn":"87.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.88","rise":"-1.63%","time":"03:40","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.84","rise":"-1.65%","time":"03:45","volumn":"82.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"152.11","rise":"-1.48%","time":"03:50","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"151.97","rise":"-1.57%","time":"03:55","volumn":"170.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"152.00","rise":"-1.55%","time":"04:00","volumn":"1699.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"150.67","rise":"-2.41%","time":"21:35","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"150.67","rise":"-2.41%","time":"21:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"150.44","rise":"-2.56%","time":"21:45","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.52","rise":"-3.16%","time":"21:50","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"150.08","rise":"-2.79%","time":"21:55","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"150.04","rise":"-2.82%","time":"22:00","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.97","rise":"-2.87%","time":"22:05","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.49","rise":"-3.18%","time":"22:10","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.83","rise":"-2.96%","time":"22:15","volumn":"129.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.78","rise":"-2.99%","time":"22:20","volumn":"75.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.34","rise":"-3.27%","time":"22:25","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.22","rise":"-3.36%","time":"22:30","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.09","rise":"-3.44%","time":"22:35","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"148.88","rise":"-3.58%","time":"22:40","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.00","rise":"-3.49%","time":"22:45","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.34","rise":"-3.27%","time":"22:50","volumn":"65.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.55","rise":"-3.14%","time":"22:55","volumn":"131.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.56","rise":"-3.13%","time":"23:00","volumn":"56.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.60","rise":"-3.11%","time":"23:05","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.44","rise":"-3.21%","time":"23:10","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.43","rise":"-3.22%","time":"23:15","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.68","rise":"-3.05%","time":"23:20","volumn":"51.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.75","rise":"-3.01%","time":"23:25","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.74","rise":"-3.01%","time":"23:30","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.69","rise":"-3.05%","time":"23:35","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.69","rise":"-3.05%","time":"23:40","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.97","rise":"-2.87%","time":"23:45","volumn":"42.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.94","rise":"-2.89%","time":"23:50","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"150.15","rise":"-2.75%","time":"23:55","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.74","rise":"-3.01%","time":"00:00","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.86","rise":"-2.94%","time":"00:05","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.95","rise":"-2.88%","time":"00:10","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.87","rise":"-2.93%","time":"00:15","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.74","rise":"-3.02%","time":"00:20","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.62","rise":"-3.09%","time":"00:25","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.57","rise":"-3.13%","time":"00:30","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.62","rise":"-3.09%","time":"00:35","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.56","rise":"-3.13%","time":"00:40","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.65","rise":"-3.07%","time":"00:45","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.76","rise":"-3.00%","time":"00:50","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.85","rise":"-2.94%","time":"00:55","volumn":"23.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.82","rise":"-2.96%","time":"01:00","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.47","rise":"-3.19%","time":"01:05","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.55","rise":"-3.14%","time":"01:10","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.52","rise":"-3.16%","time":"01:15","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.72","rise":"-3.03%","time":"01:20","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.83","rise":"-2.96%","time":"01:25","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.74","rise":"-3.01%","time":"01:30","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.27","rise":"-3.32%","time":"01:35","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.48","rise":"-3.19%","time":"01:40","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.46","rise":"-3.20%","time":"01:45","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.42","rise":"-3.22%","time":"01:50","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.48","rise":"-3.18%","time":"01:55","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.48","rise":"-3.18%","time":"02:00","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.30","rise":"-3.30%","time":"02:05","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"150.20","rise":"-2.72%","time":"02:10","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"150.04","rise":"-2.82%","time":"02:15","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.37","rise":"-3.26%","time":"02:20","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.12","rise":"-3.42%","time":"02:25","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.29","rise":"-3.31%","time":"02:30","volumn":"49.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.34","rise":"-3.27%","time":"02:35","volumn":"29.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.66","rise":"-3.07%","time":"02:40","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.70","rise":"-3.04%","time":"02:45","volumn":"68.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.73","rise":"-3.02%","time":"02:50","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.96","rise":"-2.88%","time":"02:55","volumn":"75.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"150.10","rise":"-2.78%","time":"03:00","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.79","rise":"-2.98%","time":"03:05","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.77","rise":"-2.99%","time":"03:10","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.67","rise":"-3.06%","time":"03:15","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.73","rise":"-3.02%","time":"03:20","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.79","rise":"-2.98%","time":"03:25","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.71","rise":"-3.03%","time":"03:30","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.27","rise":"-3.32%","time":"03:35","volumn":"84.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.72","rise":"-3.03%","time":"03:40","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.70","rise":"-3.04%","time":"03:45","volumn":"112.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.60","rise":"-3.11%","time":"03:50","volumn":"126.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.41","rise":"-3.23%","time":"03:55","volumn":"254.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.75","rise":"-3.01%","time":"04:00","volumn":"1708.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.92","rise":"-2.90%","time":"21:35","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.96","rise":"-2.88%","time":"21:40","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.41","rise":"-3.23%","time":"21:45","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.51","rise":"-3.16%","time":"21:50","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.34","rise":"-3.27%","time":"21:55","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.27","rise":"-3.32%","time":"22:00","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"148.91","rise":"-3.55%","time":"22:05","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.04","rise":"-3.47%","time":"22:10","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"148.97","rise":"-3.51%","time":"22:15","volumn":"495.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.09","rise":"-3.43%","time":"22:20","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.34","rise":"-3.28%","time":"22:25","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.48","rise":"-3.19%","time":"22:30","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.78","rise":"-2.99%","time":"22:35","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.80","rise":"-2.97%","time":"22:40","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.67","rise":"-3.06%","time":"22:45","volumn":"52.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.70","rise":"-3.04%","time":"22:50","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.09","rise":"-3.44%","time":"22:55","volumn":"75.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.31","rise":"-3.29%","time":"23:00","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.75","rise":"-3.01%","time":"23:05","volumn":"44.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.45","rise":"-3.20%","time":"23:10","volumn":"45.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.49","rise":"-3.18%","time":"23:15","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.46","rise":"-3.20%","time":"23:20","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.43","rise":"-3.22%","time":"23:25","volumn":"39.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"149.42","rise":"-3.22%","time":"23:30","volumn":"52.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"148.82","rise":"-3.61%","time":"23:35","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"148.95","rise":"-3.53%","time":"23:40","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"148.96","rise":"-3.52%","time":"23:45","volumn":"52.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"148.75","rise":"-3.66%","time":"23:50","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"148.79","rise":"-3.63%","time":"23:55","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.01","rise":"-3.49%","time":"00:00","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.59","rise":"-3.76%","time":"00:05","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.59","rise":"-3.76%","time":"00:10","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.74","rise":"-3.66%","time":"00:15","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.85","rise":"-3.59%","time":"00:20","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.81","rise":"-3.62%","time":"00:25","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.77","rise":"-3.64%","time":"00:30","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.67","rise":"-3.71%","time":"00:35","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.56","rise":"-3.78%","time":"00:40","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.58","rise":"-3.77%","time":"00:45","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.32","rise":"-3.93%","time":"00:50","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.49","rise":"-3.82%","time":"00:55","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.33","rise":"-3.93%","time":"01:00","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.31","rise":"-3.94%","time":"01:05","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.21","rise":"-4.01%","time":"01:10","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.26","rise":"-3.97%","time":"01:15","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.66","rise":"-3.71%","time":"01:20","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.79","rise":"-3.63%","time":"01:25","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.78","rise":"-3.64%","time":"01:30","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.78","rise":"-3.64%","time":"01:35","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.79","rise":"-3.63%","time":"01:40","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.97","rise":"-3.52%","time":"01:45","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.88","rise":"-3.57%","time":"01:50","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.00","rise":"-3.50%","time":"01:55","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.25","rise":"-3.33%","time":"02:00","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.28","rise":"-3.31%","time":"02:05","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.28","rise":"-3.31%","time":"02:10","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.10","rise":"-3.43%","time":"02:15","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.99","rise":"-3.50%","time":"02:20","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.80","rise":"-3.62%","time":"02:25","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.28","rise":"-3.31%","time":"02:30","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.26","rise":"-3.33%","time":"02:35","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.16","rise":"-3.39%","time":"02:40","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.77","rise":"-3.00%","time":"02:45","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.55","rise":"-3.14%","time":"02:50","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.07","rise":"-3.45%","time":"02:55","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.15","rise":"-3.40%","time":"03:00","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.88","rise":"-3.57%","time":"03:05","volumn":"24.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.82","rise":"-3.61%","time":"03:10","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.70","rise":"-3.69%","time":"03:15","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.74","rise":"-3.66%","time":"03:20","volumn":"132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.68","rise":"-3.70%","time":"03:25","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.33","rise":"-3.93%","time":"03:30","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.46","rise":"-3.84%","time":"03:35","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.47","rise":"-3.84%","time":"03:40","volumn":"126.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.46","rise":"-3.84%","time":"03:45","volumn":"126.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.52","rise":"-3.81%","time":"03:50","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.66","rise":"-3.72%","time":"03:55","volumn":"268.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.84","rise":"-3.60%","time":"04:00","volumn":"2836.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.71","rise":"-3.68%","time":"21:35","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.77","rise":"-3.64%","time":"21:40","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.65","rise":"-3.72%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.83","rise":"-3.60%","time":"21:50","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.15","rise":"-3.40%","time":"21:55","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.15","rise":"-3.40%","time":"22:00","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.97","rise":"-3.52%","time":"22:05","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.23","rise":"-3.35%","time":"22:10","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.17","rise":"-3.38%","time":"22:15","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.19","rise":"-3.37%","time":"22:20","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.18","rise":"-3.38%","time":"22:25","volumn":"32.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.25","rise":"-3.33%","time":"22:30","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.37","rise":"-3.26%","time":"22:35","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.19","rise":"-3.37%","time":"22:40","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.90","rise":"-3.56%","time":"22:45","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.82","rise":"-3.61%","time":"22:50","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.87","rise":"-3.58%","time":"22:55","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.14","rise":"-3.40%","time":"23:00","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.88","rise":"-3.57%","time":"23:05","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.20","rise":"-3.36%","time":"23:10","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.32","rise":"-3.29%","time":"23:15","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.54","rise":"-3.14%","time":"23:20","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.69","rise":"-3.05%","time":"23:25","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.53","rise":"-3.15%","time":"23:30","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.49","rise":"-3.18%","time":"23:35","volumn":"39.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.25","rise":"-3.33%","time":"23:40","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.09","rise":"-3.44%","time":"23:45","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"149.00","rise":"-3.49%","time":"23:50","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"148.95","rise":"-3.53%","time":"23:55","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.27","rise":"-3.32%","time":"00:00","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.15","rise":"-3.40%","time":"00:05","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.14","rise":"-3.40%","time":"00:10","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.25","rise":"-3.33%","time":"00:15","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.32","rise":"-3.29%","time":"00:20","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.29","rise":"-3.31%","time":"00:25","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.41","rise":"-3.23%","time":"00:30","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.28","rise":"-3.31%","time":"00:35","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.52","rise":"-3.16%","time":"00:40","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.47","rise":"-3.19%","time":"00:45","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.31","rise":"-3.29%","time":"00:50","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.26","rise":"-3.33%","time":"00:55","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.12","rise":"-3.42%","time":"01:00","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.89","rise":"-3.57%","time":"01:05","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.96","rise":"-3.52%","time":"01:10","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.96","rise":"-3.52%","time":"01:15","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.61","rise":"-3.75%","time":"01:20","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.33","rise":"-3.93%","time":"01:25","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.48","rise":"-3.83%","time":"01:30","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.41","rise":"-3.88%","time":"01:35","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.30","rise":"-3.95%","time":"01:40","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.31","rise":"-3.94%","time":"01:45","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.29","rise":"-3.95%","time":"01:50","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.14","rise":"-4.05%","time":"01:55","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.10","rise":"-4.08%","time":"02:00","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.91","rise":"-4.20%","time":"02:05","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.09","rise":"-4.08%","time":"02:10","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.86","rise":"-4.23%","time":"02:15","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.17","rise":"-4.03%","time":"02:20","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.17","rise":"-4.03%","time":"02:25","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.05","rise":"-4.11%","time":"02:30","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.53","rise":"-4.45%","time":"02:35","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.73","rise":"-4.32%","time":"02:40","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.86","rise":"-4.23%","time":"02:45","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.88","rise":"-4.22%","time":"02:50","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.79","rise":"-4.28%","time":"02:55","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.84","rise":"-4.24%","time":"03:00","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.99","rise":"-4.15%","time":"03:05","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.19","rise":"-4.02%","time":"03:10","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.05","rise":"-4.11%","time":"03:15","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.98","rise":"-4.15%","time":"03:20","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.83","rise":"-4.25%","time":"03:25","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.87","rise":"-4.23%","time":"03:30","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.91","rise":"-4.20%","time":"03:35","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.12","rise":"-4.06%","time":"03:40","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.04","rise":"-4.12%","time":"03:45","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.99","rise":"-4.15%","time":"03:50","volumn":"85.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.89","rise":"-4.21%","time":"03:55","volumn":"325.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.80","rise":"-4.27%","time":"04:00","volumn":"1529.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.77","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.12","ratio":"-0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.65","ratio":"-2.07%"}],"marketCapitalization":"149.08\u4ebf","maxPrice":"149.27","minPrice":"145.19","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["160.84","157.58","154.32","151.06","147.80"]},"cyrate":{"o":["0.88%","-1.17%","-3.21%","-5.26%","-7.30%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"159.44","rise":"0","time":"03\/21","volumn":"3744.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"159.15","rise":"-0.18%","time":"03\/22","volumn":"3766.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"157.85","rise":"-1.00%","time":"03\/25","volumn":"7559.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"159.32","rise":"-0.08%","time":"03\/26","volumn":"6162.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"160.84","rise":"0.88%","time":"03\/27","volumn":"3845.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"159.62","rise":"0.11%","time":"03\/28","volumn":"4316.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"158.11","rise":"-0.83%","time":"04\/01","volumn":"3991.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"155.47","rise":"-2.49%","time":"04\/02","volumn":"3492.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"157.48","rise":"-1.23%","time":"04\/03","volumn":"3816.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"155.80","rise":"-2.28%","time":"04\/04","volumn":"3096.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"157.17","rise":"-1.42%","time":"04\/05","volumn":"3270.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"157.29","rise":"-1.35%","time":"04\/08","volumn":"7274.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"157.37","rise":"-1.30%","time":"04\/09","volumn":"6060.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"155.89","rise":"-2.23%","time":"04\/10","volumn":"3935.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"156.98","rise":"-1.54%","time":"04\/11","volumn":"3743.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"152.75","rise":"-4.20%","time":"04\/12","volumn":"5642.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"152.00","rise":"-4.67%","time":"04\/15","volumn":"5138.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.75","rise":"-6.08%","time":"04\/16","volumn":"4925.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"148.84","rise":"-6.65%","time":"04\/17","volumn":"6796.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.80","rise":"-7.30%","time":"04\/18","volumn":"4280.00"}],"points":"20"},"open":"147.48","priceChangeRatio":"-0.99%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u51ef\u60a6\u9152\u5e97","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["149.27","148.33","147.38","146.44","145.49"]},"cyrate":{"o":["0.99%","0.36%","-0.28%","-0.92%","-1.56%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.80","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.80","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.80","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.09","rise":"0.19%","time":"21:34","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.09","rise":"0.19%","time":"21:35","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.09","rise":"0.19%","time":"21:36","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.09","rise":"0.19%","time":"21:37","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.09","rise":"0.19%","time":"21:38","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.09","rise":"0.19%","time":"21:39","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.13","rise":"0.90%","time":"21:40","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.24","rise":"0.97%","time":"21:41","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.25","rise":"0.98%","time":"21:42","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.27","rise":"0.99%","time":"21:43","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.27","rise":"0.99%","time":"21:44","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.27","rise":"0.99%","time":"21:45","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.27","rise":"0.99%","time":"21:46","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"149.11","rise":"0.89%","time":"21:47","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.73","rise":"0.63%","time":"21:48","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.84","rise":"0.70%","time":"21:49","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.84","rise":"0.70%","time":"21:50","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.84","rise":"0.70%","time":"21:51","volumn":"120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.84","rise":"0.70%","time":"21:52","volumn":"121.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.84","rise":"0.70%","time":"21:53","volumn":"123.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.84","rise":"0.70%","time":"21:54","volumn":"123.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.84","rise":"0.70%","time":"21:55","volumn":"123.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.51","rise":"0.48%","time":"21:56","volumn":"144.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.51","rise":"0.48%","time":"21:57","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.54","rise":"0.50%","time":"21:58","volumn":"167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.54","rise":"0.50%","time":"21:59","volumn":"167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.54","rise":"0.50%","time":"22:00","volumn":"172.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.58","rise":"0.53%","time":"22:01","volumn":"176.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.58","rise":"0.53%","time":"22:02","volumn":"176.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.72","rise":"0.62%","time":"22:03","volumn":"179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.72","rise":"0.62%","time":"22:04","volumn":"180.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.72","rise":"0.62%","time":"22:05","volumn":"181.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.49","rise":"0.47%","time":"22:06","volumn":"189.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.49","rise":"0.47%","time":"22:07","volumn":"191.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.53","rise":"0.50%","time":"22:08","volumn":"200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.48","rise":"0.46%","time":"22:09","volumn":"212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.53","rise":"0.50%","time":"22:10","volumn":"214.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.45","rise":"0.44%","time":"22:11","volumn":"227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.38","rise":"0.40%","time":"22:12","volumn":"230.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.38","rise":"0.40%","time":"22:13","volumn":"230.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.33","rise":"0.36%","time":"22:14","volumn":"236.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.38","rise":"0.39%","time":"22:15","volumn":"237.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.02","rise":"0.15%","time":"22:16","volumn":"247.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.26","rise":"0.31%","time":"22:17","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.26","rise":"0.31%","time":"22:18","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.26","rise":"0.31%","time":"22:19","volumn":"266.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.26","rise":"0.31%","time":"22:20","volumn":"267.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.26","rise":"0.31%","time":"22:21","volumn":"270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.26","rise":"0.31%","time":"22:22","volumn":"271.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.26","rise":"0.31%","time":"22:23","volumn":"274.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.26","rise":"0.31%","time":"22:24","volumn":"275.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.26","rise":"0.31%","time":"22:25","volumn":"278.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"148.26","rise":"0.31%","time":"22:26","volumn":"283.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.92","rise":"0.08%","time":"22:27","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.92","rise":"0.08%","time":"22:28","volumn":"289.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.92","rise":"0.08%","time":"22:29","volumn":"290.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.92","rise":"0.08%","time":"22:30","volumn":"292.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.86","rise":"0.04%","time":"22:31","volumn":"309.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.93","rise":"0.09%","time":"22:32","volumn":"320.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.93","rise":"0.09%","time":"22:33","volumn":"325.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.67","rise":"-0.09%","time":"22:34","volumn":"334.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.67","rise":"-0.09%","time":"22:35","volumn":"335.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.67","rise":"-0.09%","time":"22:36","volumn":"336.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.67","rise":"-0.09%","time":"22:37","volumn":"342.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.67","rise":"-0.09%","time":"22:38","volumn":"345.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.67","rise":"-0.09%","time":"22:39","volumn":"346.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.52","rise":"-0.19%","time":"22:40","volumn":"350.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.52","rise":"-0.19%","time":"22:41","volumn":"351.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.57","rise":"-0.16%","time":"22:42","volumn":"361.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.60","rise":"-0.14%","time":"22:43","volumn":"365.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.60","rise":"-0.14%","time":"22:44","volumn":"371.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.60","rise":"-0.14%","time":"22:45","volumn":"371.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.84","rise":"0.03%","time":"22:46","volumn":"378.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.84","rise":"0.03%","time":"22:47","volumn":"381.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.84","rise":"0.03%","time":"22:48","volumn":"382.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.69","rise":"-0.07%","time":"22:49","volumn":"383.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.69","rise":"-0.07%","time":"22:50","volumn":"384.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.69","rise":"-0.07%","time":"22:51","volumn":"387.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.73","rise":"-0.05%","time":"22:52","volumn":"390.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.73","rise":"-0.05%","time":"22:53","volumn":"392.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.73","rise":"-0.05%","time":"22:54","volumn":"393.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.70","rise":"-0.07%","time":"22:55","volumn":"403.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.70","rise":"-0.07%","time":"22:56","volumn":"410.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.67","rise":"-0.09%","time":"22:57","volumn":"411.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.55","rise":"-0.17%","time":"22:58","volumn":"427.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.47","rise":"-0.22%","time":"22:59","volumn":"435.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.47","rise":"-0.23%","time":"23:00","volumn":"446.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.24","rise":"-0.38%","time":"23:01","volumn":"451.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.20","rise":"-0.41%","time":"23:02","volumn":"456.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.24","rise":"-0.38%","time":"23:03","volumn":"459.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.09","rise":"-0.48%","time":"23:04","volumn":"481.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.22","rise":"-0.39%","time":"23:05","volumn":"518.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.19","rise":"-0.41%","time":"23:06","volumn":"521.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.21","rise":"-0.40%","time":"23:07","volumn":"527.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.20","rise":"-0.41%","time":"23:08","volumn":"535.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.07","rise":"-0.49%","time":"23:09","volumn":"542.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.24","rise":"-0.38%","time":"23:10","volumn":"552.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.11","rise":"-0.47%","time":"23:11","volumn":"559.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.25","rise":"-0.38%","time":"23:12","volumn":"564.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.25","rise":"-0.38%","time":"23:13","volumn":"565.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.25","rise":"-0.37%","time":"23:14","volumn":"574.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.14","rise":"-0.45%","time":"23:15","volumn":"579.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.14","rise":"-0.45%","time":"23:16","volumn":"580.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.10","rise":"-0.47%","time":"23:17","volumn":"590.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.16","rise":"-0.43%","time":"23:18","volumn":"593.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.19","rise":"-0.41%","time":"23:19","volumn":"601.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.15","rise":"-0.44%","time":"23:20","volumn":"608.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.22","rise":"-0.39%","time":"23:21","volumn":"626.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.24","rise":"-0.38%","time":"23:22","volumn":"633.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.19","rise":"-0.42%","time":"23:23","volumn":"639.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.19","rise":"-0.42%","time":"23:24","volumn":"640.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.03","rise":"-0.52%","time":"23:25","volumn":"668.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.01","rise":"-0.53%","time":"23:26","volumn":"690.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.09","rise":"-0.48%","time":"23:27","volumn":"719.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.09","rise":"-0.48%","time":"23:28","volumn":"730.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.13","rise":"-0.45%","time":"23:29","volumn":"761.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.13","rise":"-0.45%","time":"23:30","volumn":"769.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.21","rise":"-0.40%","time":"23:31","volumn":"779.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.30","rise":"-0.34%","time":"23:32","volumn":"807.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.31","rise":"-0.33%","time":"23:33","volumn":"811.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.34","rise":"-0.31%","time":"23:34","volumn":"813.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.36","rise":"-0.30%","time":"23:35","volumn":"814.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.36","rise":"-0.30%","time":"23:36","volumn":"815.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.21","rise":"-0.40%","time":"23:37","volumn":"823.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.14","rise":"-0.45%","time":"23:38","volumn":"843.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.14","rise":"-0.45%","time":"23:39","volumn":"845.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.14","rise":"-0.45%","time":"23:40","volumn":"846.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.17","rise":"-0.43%","time":"23:41","volumn":"870.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.17","rise":"-0.43%","time":"23:42","volumn":"870.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.26","rise":"-0.37%","time":"23:43","volumn":"880.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.04","rise":"-0.51%","time":"23:44","volumn":"912.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.03","rise":"-0.52%","time":"23:45","volumn":"939.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"146.97","rise":"-0.56%","time":"23:46","volumn":"953.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"146.99","rise":"-0.55%","time":"23:47","volumn":"986.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"146.99","rise":"-0.55%","time":"23:48","volumn":"998.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"146.95","rise":"-0.58%","time":"23:49","volumn":"1015.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"146.90","rise":"-0.61%","time":"23:50","volumn":"1024.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.03","rise":"-0.52%","time":"23:51","volumn":"1043.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.10","rise":"-0.47%","time":"23:52","volumn":"1048.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.03","rise":"-0.52%","time":"23:53","volumn":"1051.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.03","rise":"-0.52%","time":"23:54","volumn":"1054.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.21","rise":"-0.40%","time":"23:55","volumn":"1080.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.21","rise":"-0.40%","time":"23:56","volumn":"1087.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.22","rise":"-0.39%","time":"23:57","volumn":"1088.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.05","rise":"-0.50%","time":"23:58","volumn":"1097.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"147.03","rise":"-0.52%","time":"23:59","volumn":"1100.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.04","rise":"-0.51%","time":"00:00","volumn":"1103.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.04","rise":"-0.51%","time":"00:01","volumn":"1104.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"147.07","rise":"-0.49%","time":"00:02","volumn":"1117.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.90","rise":"-0.61%","time":"00:03","volumn":"1125.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.90","rise":"-0.61%","time":"00:04","volumn":"1127.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.90","rise":"-0.61%","time":"00:05","volumn":"1131.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.75","rise":"-0.71%","time":"00:06","volumn":"1141.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.57","rise":"-0.83%","time":"00:07","volumn":"1176.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.49","rise":"-0.89%","time":"00:08","volumn":"1179.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.59","rise":"-0.82%","time":"00:09","volumn":"1182.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.35","rise":"-0.98%","time":"00:10","volumn":"1291.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.31","rise":"-1.01%","time":"00:11","volumn":"1307.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.31","rise":"-1.01%","time":"00:12","volumn":"1311.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.26","rise":"-1.04%","time":"00:13","volumn":"1325.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.12","rise":"-1.13%","time":"00:14","volumn":"1336.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.08","rise":"-1.16%","time":"00:15","volumn":"1342.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.08","rise":"-1.16%","time":"00:16","volumn":"1347.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.94","rise":"-1.26%","time":"00:17","volumn":"1349.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.05","rise":"-1.18%","time":"00:18","volumn":"1363.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.02","rise":"-1.20%","time":"00:19","volumn":"1368.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.91","rise":"-1.28%","time":"00:20","volumn":"1374.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.04","rise":"-1.19%","time":"00:21","volumn":"1397.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.04","rise":"-1.19%","time":"00:22","volumn":"1402.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.11","rise":"-1.14%","time":"00:23","volumn":"1403.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.11","rise":"-1.14%","time":"00:24","volumn":"1403.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.11","rise":"-1.14%","time":"00:25","volumn":"1407.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.11","rise":"-1.14%","time":"00:26","volumn":"1407.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.11","rise":"-1.14%","time":"00:27","volumn":"1407.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.11","rise":"-1.14%","time":"00:28","volumn":"1408.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.93","rise":"-1.27%","time":"00:29","volumn":"1433.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.79","rise":"-1.36%","time":"00:30","volumn":"1442.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.80","rise":"-1.35%","time":"00:31","volumn":"1447.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.80","rise":"-1.35%","time":"00:32","volumn":"1447.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.88","rise":"-1.30%","time":"00:33","volumn":"1464.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.84","rise":"-1.32%","time":"00:34","volumn":"1476.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.88","rise":"-1.30%","time":"00:35","volumn":"1479.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.85","rise":"-1.32%","time":"00:36","volumn":"1482.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.77","rise":"-1.37%","time":"00:37","volumn":"1485.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.77","rise":"-1.37%","time":"00:38","volumn":"1491.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.77","rise":"-1.37%","time":"00:39","volumn":"1503.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.73","rise":"-1.40%","time":"00:40","volumn":"1506.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.63","rise":"-1.47%","time":"00:41","volumn":"1510.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.49","rise":"-1.56%","time":"00:42","volumn":"1628.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.49","rise":"-1.56%","time":"00:43","volumn":"1630.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.77","rise":"-1.37%","time":"00:44","volumn":"1642.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.79","rise":"-1.36%","time":"00:45","volumn":"1645.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.80","rise":"-1.35%","time":"00:46","volumn":"1652.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.85","rise":"-1.32%","time":"00:47","volumn":"1656.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.76","rise":"-1.38%","time":"00:48","volumn":"1661.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.77","rise":"-1.37%","time":"00:49","volumn":"1665.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.68","rise":"-1.43%","time":"00:50","volumn":"1667.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.91","rise":"-1.28%","time":"00:51","volumn":"1671.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.00","rise":"-1.22%","time":"00:52","volumn":"1674.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.03","rise":"-1.19%","time":"00:53","volumn":"1679.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.98","rise":"-1.23%","time":"00:54","volumn":"1682.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.98","rise":"-1.23%","time":"00:55","volumn":"1689.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.91","rise":"-1.28%","time":"00:56","volumn":"1692.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.85","rise":"-1.32%","time":"00:57","volumn":"1696.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.88","rise":"-1.30%","time":"00:58","volumn":"1702.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.88","rise":"-1.30%","time":"00:59","volumn":"1703.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.95","rise":"-1.25%","time":"01:00","volumn":"1709.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.94","rise":"-1.26%","time":"01:01","volumn":"1712.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.94","rise":"-1.26%","time":"01:02","volumn":"1719.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.94","rise":"-1.26%","time":"01:03","volumn":"1721.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.91","rise":"-1.28%","time":"01:04","volumn":"1729.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.04","rise":"-1.19%","time":"01:05","volumn":"1751.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.01","rise":"-1.21%","time":"01:06","volumn":"1759.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.97","rise":"-1.24%","time":"01:07","volumn":"1769.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.06","rise":"-1.17%","time":"01:08","volumn":"1770.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.19","rise":"-1.09%","time":"01:09","volumn":"1784.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.19","rise":"-1.09%","time":"01:10","volumn":"1784.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.19","rise":"-1.09%","time":"01:11","volumn":"1790.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.34","rise":"-0.99%","time":"01:12","volumn":"1792.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.34","rise":"-0.99%","time":"01:13","volumn":"1795.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.22","rise":"-1.07%","time":"01:14","volumn":"1799.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.22","rise":"-1.07%","time":"01:15","volumn":"1799.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.22","rise":"-1.07%","time":"01:16","volumn":"1801.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.22","rise":"-1.07%","time":"01:17","volumn":"1801.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.22","rise":"-1.07%","time":"01:18","volumn":"1803.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.22","rise":"-1.07%","time":"01:19","volumn":"1805.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.33","rise":"-0.99%","time":"01:20","volumn":"1807.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.25","rise":"-1.05%","time":"01:21","volumn":"1814.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.25","rise":"-1.05%","time":"01:22","volumn":"1814.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.25","rise":"-1.05%","time":"01:23","volumn":"1818.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.25","rise":"-1.05%","time":"01:24","volumn":"1820.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.25","rise":"-1.05%","time":"01:25","volumn":"1820.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.25","rise":"-1.05%","time":"01:26","volumn":"1828.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.29","rise":"-1.02%","time":"01:27","volumn":"1838.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.19","rise":"-1.09%","time":"01:28","volumn":"1847.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.19","rise":"-1.09%","time":"01:29","volumn":"1847.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.14","rise":"-1.12%","time":"01:30","volumn":"1852.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.14","rise":"-1.12%","time":"01:31","volumn":"1853.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.16","rise":"-1.11%","time":"01:32","volumn":"1869.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.06","rise":"-1.18%","time":"01:33","volumn":"1874.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.16","rise":"-1.11%","time":"01:34","volumn":"1875.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.16","rise":"-1.11%","time":"01:35","volumn":"1875.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.16","rise":"-1.11%","time":"01:36","volumn":"1875.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.16","rise":"-1.11%","time":"01:37","volumn":"1876.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.16","rise":"-1.11%","time":"01:38","volumn":"1890.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.13","rise":"-1.13%","time":"01:39","volumn":"1891.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.14","rise":"-1.12%","time":"01:40","volumn":"1893.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.09","rise":"-1.16%","time":"01:41","volumn":"1936.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.09","rise":"-1.16%","time":"01:42","volumn":"1936.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.91","rise":"-1.28%","time":"01:43","volumn":"1938.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.02","rise":"-1.20%","time":"01:44","volumn":"1952.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.98","rise":"-1.23%","time":"01:45","volumn":"1954.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.98","rise":"-1.23%","time":"01:46","volumn":"1954.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.05","rise":"-1.18%","time":"01:47","volumn":"1992.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.11","rise":"-1.14%","time":"01:48","volumn":"1995.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.11","rise":"-1.14%","time":"01:49","volumn":"1996.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.22","rise":"-1.07%","time":"01:50","volumn":"2004.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.34","rise":"-0.99%","time":"01:51","volumn":"2033.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.41","rise":"-0.94%","time":"01:52","volumn":"2049.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.57","rise":"-0.83%","time":"01:53","volumn":"2106.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.72","rise":"-0.73%","time":"01:54","volumn":"2113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.84","rise":"-0.65%","time":"01:55","volumn":"2121.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.79","rise":"-0.68%","time":"01:56","volumn":"2136.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.74","rise":"-0.72%","time":"01:57","volumn":"2175.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.75","rise":"-0.71%","time":"01:58","volumn":"2212.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.41","rise":"-0.94%","time":"01:59","volumn":"2320.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.41","rise":"-0.94%","time":"02:00","volumn":"2320.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.40","rise":"-0.95%","time":"02:01","volumn":"2331.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.40","rise":"-0.95%","time":"02:02","volumn":"2332.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.40","rise":"-0.95%","time":"02:03","volumn":"2334.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.05","rise":"-1.18%","time":"02:04","volumn":"2338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.03","rise":"-1.20%","time":"02:05","volumn":"2345.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.03","rise":"-1.20%","time":"02:06","volumn":"2346.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.18","rise":"-1.10%","time":"02:07","volumn":"2396.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.23","rise":"-1.07%","time":"02:08","volumn":"2420.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.23","rise":"-1.07%","time":"02:09","volumn":"2422.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.23","rise":"-1.07%","time":"02:10","volumn":"2423.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.29","rise":"-1.02%","time":"02:11","volumn":"2425.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.25","rise":"-1.05%","time":"02:12","volumn":"2427.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.25","rise":"-1.05%","time":"02:13","volumn":"2427.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.25","rise":"-1.05%","time":"02:14","volumn":"2430.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.25","rise":"-1.05%","time":"02:15","volumn":"2435.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.94","rise":"-1.26%","time":"02:16","volumn":"2439.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.94","rise":"-1.26%","time":"02:17","volumn":"2439.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.97","rise":"-1.24%","time":"02:18","volumn":"2447.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.97","rise":"-1.24%","time":"02:19","volumn":"2448.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.97","rise":"-1.24%","time":"02:20","volumn":"2449.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.01","rise":"-1.21%","time":"02:21","volumn":"2455.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.99","rise":"-1.22%","time":"02:22","volumn":"2475.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.16","rise":"-1.11%","time":"02:23","volumn":"2490.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.16","rise":"-1.11%","time":"02:24","volumn":"2494.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.05","rise":"-1.18%","time":"02:25","volumn":"2498.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.18","rise":"-1.10%","time":"02:26","volumn":"2508.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.19","rise":"-1.09%","time":"02:27","volumn":"2509.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.20","rise":"-1.08%","time":"02:28","volumn":"2515.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.21","rise":"-1.08%","time":"02:29","volumn":"2523.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.00","rise":"-1.22%","time":"02:30","volumn":"2531.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.93","rise":"-1.27%","time":"02:31","volumn":"2534.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.95","rise":"-1.25%","time":"02:32","volumn":"2541.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.91","rise":"-1.28%","time":"02:33","volumn":"2550.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.91","rise":"-1.28%","time":"02:34","volumn":"2553.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.75","rise":"-1.38%","time":"02:35","volumn":"2562.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.84","rise":"-1.32%","time":"02:36","volumn":"2574.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.75","rise":"-1.39%","time":"02:37","volumn":"2594.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.77","rise":"-1.37%","time":"02:38","volumn":"2603.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.68","rise":"-1.44%","time":"02:39","volumn":"2606.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.68","rise":"-1.44%","time":"02:40","volumn":"2609.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.68","rise":"-1.44%","time":"02:41","volumn":"2611.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.56","rise":"-1.52%","time":"02:42","volumn":"2637.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.66","rise":"-1.44%","time":"02:43","volumn":"2641.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.77","rise":"-1.37%","time":"02:44","volumn":"2663.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.84","rise":"-1.33%","time":"02:45","volumn":"2669.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.76","rise":"-1.38%","time":"02:46","volumn":"2679.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.70","rise":"-1.42%","time":"02:47","volumn":"2680.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.70","rise":"-1.42%","time":"02:48","volumn":"2686.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.57","rise":"-1.51%","time":"02:49","volumn":"2688.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.63","rise":"-1.47%","time":"02:50","volumn":"2694.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.65","rise":"-1.45%","time":"02:51","volumn":"2703.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.56","rise":"-1.52%","time":"02:52","volumn":"2709.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.73","rise":"-1.40%","time":"02:53","volumn":"2714.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.65","rise":"-1.45%","time":"02:54","volumn":"2722.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.65","rise":"-1.45%","time":"02:55","volumn":"2724.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.79","rise":"-1.36%","time":"02:56","volumn":"2750.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.83","rise":"-1.33%","time":"02:57","volumn":"2762.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.83","rise":"-1.33%","time":"02:58","volumn":"2768.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.78","rise":"-1.37%","time":"02:59","volumn":"2774.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.78","rise":"-1.37%","time":"03:00","volumn":"2778.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.67","rise":"-1.44%","time":"03:01","volumn":"2800.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.62","rise":"-1.47%","time":"03:02","volumn":"2816.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.62","rise":"-1.47%","time":"03:03","volumn":"2823.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.74","rise":"-1.39%","time":"03:04","volumn":"2834.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.74","rise":"-1.39%","time":"03:05","volumn":"2838.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.76","rise":"-1.38%","time":"03:06","volumn":"2843.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.65","rise":"-1.45%","time":"03:07","volumn":"2854.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.73","rise":"-1.40%","time":"03:08","volumn":"2871.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.76","rise":"-1.38%","time":"03:09","volumn":"2885.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.71","rise":"-1.42%","time":"03:10","volumn":"2894.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.69","rise":"-1.43%","time":"03:11","volumn":"2896.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.69","rise":"-1.43%","time":"03:12","volumn":"2896.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.73","rise":"-1.40%","time":"03:13","volumn":"2913.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.81","rise":"-1.35%","time":"03:14","volumn":"2930.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.85","rise":"-1.32%","time":"03:15","volumn":"2942.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.79","rise":"-1.36%","time":"03:16","volumn":"2956.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.82","rise":"-1.34%","time":"03:17","volumn":"2968.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.91","rise":"-1.28%","time":"03:18","volumn":"2970.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"145.84","rise":"-1.33%","time":"03:19","volumn":"2988.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.20","rise":"-1.09%","time":"03:20","volumn":"3039.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.20","rise":"-1.09%","time":"03:21","volumn":"3042.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.12","rise":"-1.14%","time":"03:22","volumn":"3051.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.11","rise":"-1.14%","time":"03:23","volumn":"3059.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.17","rise":"-1.10%","time":"03:24","volumn":"3077.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.24","rise":"-1.06%","time":"03:25","volumn":"3083.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.24","rise":"-1.06%","time":"03:26","volumn":"3086.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.32","rise":"-1.00%","time":"03:27","volumn":"3097.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.44","rise":"-0.92%","time":"03:28","volumn":"3106.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.56","rise":"-0.84%","time":"03:29","volumn":"3120.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.41","rise":"-0.94%","time":"03:30","volumn":"3127.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.39","rise":"-0.95%","time":"03:31","volumn":"3138.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.50","rise":"-0.88%","time":"03:32","volumn":"3148.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.45","rise":"-0.92%","time":"03:33","volumn":"3163.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.44","rise":"-0.92%","time":"03:34","volumn":"3179.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.55","rise":"-0.84%","time":"03:35","volumn":"3194.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.55","rise":"-0.84%","time":"03:36","volumn":"3202.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.42","rise":"-0.93%","time":"03:37","volumn":"3222.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.59","rise":"-0.82%","time":"03:38","volumn":"3242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.54","rise":"-0.85%","time":"03:39","volumn":"3251.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.44","rise":"-0.92%","time":"03:40","volumn":"3266.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.24","rise":"-1.06%","time":"03:41","volumn":"3279.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.26","rise":"-1.04%","time":"03:42","volumn":"3296.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.25","rise":"-1.05%","time":"03:43","volumn":"3321.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.30","rise":"-1.01%","time":"03:44","volumn":"3328.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.37","rise":"-0.97%","time":"03:45","volumn":"3352.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.32","rise":"-1.00%","time":"03:46","volumn":"3362.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.28","rise":"-1.03%","time":"03:47","volumn":"3376.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.33","rise":"-0.99%","time":"03:48","volumn":"3407.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.12","rise":"-1.14%","time":"03:49","volumn":"3426.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.16","rise":"-1.11%","time":"03:50","volumn":"3451.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.13","rise":"-1.13%","time":"03:51","volumn":"3484.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.26","rise":"-1.04%","time":"03:52","volumn":"3510.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.19","rise":"-1.09%","time":"03:53","volumn":"3538.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.45","rise":"-0.92%","time":"03:54","volumn":"3569.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.46","rise":"-0.91%","time":"03:55","volumn":"3594.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.44","rise":"-0.92%","time":"03:56","volumn":"3632.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.46","rise":"-0.91%","time":"03:57","volumn":"3706.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.47","rise":"-0.90%","time":"03:58","volumn":"3791.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.53","rise":"-0.86%","time":"03:59","volumn":"3888.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"146.34","rise":"-0.99%","time":"04:00","volumn":"4741.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u51ef\u60a6\u9152\u5e97[H]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_H.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/H.html?from=360search","volume":"47.42\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["160.84","145.38","129.91","114.45","98.98"]},"cyrate":{"o":["39.01%","25.65%","12.28%","-1.08%","-14.45%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"115.70","rise":"0","time":"05\/05","volumn":"9790.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"117.18","rise":"1.28%","time":"05\/08","volumn":"8789.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"118.48","rise":"2.40%","time":"05\/09","volumn":"7266.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"113.89","rise":"-1.56%","time":"05\/10","volumn":"1.10\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"111.90","rise":"-3.28%","time":"05\/11","volumn":"1.09\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"112.95","rise":"-2.38%","time":"05\/12","volumn":"1.21\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"113.33","rise":"-2.05%","time":"05\/15","volumn":"7460.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"111.60","rise":"-3.54%","time":"05\/16","volumn":"7713.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"112.09","rise":"-3.12%","time":"05\/17","volumn":"7994.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"114.59","rise":"-0.96%","time":"05\/18","volumn":"7273.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"112.98","rise":"-2.35%","time":"05\/19","volumn":"5295.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"110.56","rise":"-4.44%","time":"05\/22","volumn":"7499.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"108.27","rise":"-6.42%","time":"05\/23","volumn":"1.13\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"108.10","rise":"-6.57%","time":"05\/24","volumn":"8438.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"109.03","rise":"-5.76%","time":"05\/25","volumn":"7620.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"109.77","rise":"-5.13%","time":"05\/26","volumn":"6437.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"108.27","rise":"-6.42%","time":"05\/30","volumn":"7500.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"107.03","rise":"-7.49%","time":"05\/31","volumn":"3.26\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"109.44","rise":"-5.41%","time":"06\/01","volumn":"8033.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"114.63","rise":"-0.92%","time":"06\/02","volumn":"9362.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"113.97","rise":"-1.50%","time":"06\/05","volumn":"6706.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"116.88","rise":"1.02%","time":"06\/06","volumn":"8390.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"116.12","rise":"0.36%","time":"06\/07","volumn":"7803.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"115.58","rise":"-0.10%","time":"06\/08","volumn":"6143.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"115.16","rise":"-0.47%","time":"06\/09","volumn":"3772.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"115.85","rise":"0.13%","time":"06\/12","volumn":"4253.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"116.22","rise":"0.45%","time":"06\/13","volumn":"6122.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"116.44","rise":"0.64%","time":"06\/14","volumn":"4502.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"112.27","rise":"-2.96%","time":"06\/15","volumn":"7512.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"112.72","rise":"-2.58%","time":"06\/16","volumn":"6942.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"108.97","rise":"-5.82%","time":"06\/20","volumn":"9355.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"111.71","rise":"-3.45%","time":"06\/21","volumn":"5338.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"109.99","rise":"-4.94%","time":"06\/22","volumn":"6057.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"107.09","rise":"-7.44%","time":"06\/23","volumn":"9391.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"107.42","rise":"-7.16%","time":"06\/26","volumn":"4479.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"109.82","rise":"-5.08%","time":"06\/27","volumn":"4914.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"110.01","rise":"-4.92%","time":"06\/28","volumn":"4584.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"111.86","rise":"-3.32%","time":"06\/29","volumn":"3863.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"114.13","rise":"-1.36%","time":"06\/30","volumn":"4571.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"113.42","rise":"-1.97%","time":"07\/03","volumn":"3402.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"112.61","rise":"-2.67%","time":"07\/05","volumn":"5961.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"113.14","rise":"-2.21%","time":"07\/06","volumn":"5096.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"115.16","rise":"-0.47%","time":"07\/07","volumn":"6535.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"119.31","rise":"3.12%","time":"07\/10","volumn":"4717.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"119.06","rise":"2.90%","time":"07\/11","volumn":"6704.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"118.21","rise":"2.17%","time":"07\/12","volumn":"4383.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"118.45","rise":"2.38%","time":"07\/13","volumn":"4124.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"116.55","rise":"0.73%","time":"07\/14","volumn":"4887.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"118.65","rise":"2.55%","time":"07\/17","volumn":"3898.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"120.48","rise":"4.13%","time":"07\/18","volumn":"5207.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"120.23","rise":"3.92%","time":"07\/19","volumn":"4822.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"120.06","rise":"3.77%","time":"07\/20","volumn":"6522.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"120.63","rise":"4.26%","time":"07\/21","volumn":"5177.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"119.76","rise":"3.51%","time":"07\/24","volumn":"4448.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"120.69","rise":"4.31%","time":"07\/25","volumn":"5007.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"120.03","rise":"3.74%","time":"07\/26","volumn":"4208.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"121.85","rise":"5.32%","time":"07\/27","volumn":"5396.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"124.73","rise":"7.80%","time":"07\/28","volumn":"5912.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"125.90","rise":"8.82%","time":"07\/31","volumn":"7828.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"124.58","rise":"7.68%","time":"08\/01","volumn":"7540.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"121.89","rise":"5.35%","time":"08\/02","volumn":"1.05\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"111.54","rise":"-3.60%","time":"08\/03","volumn":"2.23\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"111.78","rise":"-3.39%","time":"08\/04","volumn":"9148.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"114.86","rise":"-0.73%","time":"08\/07","volumn":"1.01\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"115.04","rise":"-0.57%","time":"08\/08","volumn":"8600.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"115.07","rise":"-0.54%","time":"08\/09","volumn":"5754.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"116.95","rise":"1.08%","time":"08\/10","volumn":"7262.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"116.85","rise":"0.99%","time":"08\/11","volumn":"7641.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"116.70","rise":"0.86%","time":"08\/14","volumn":"5351.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"114.36","rise":"-1.16%","time":"08\/15","volumn":"7465.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"114.34","rise":"-1.18%","time":"08\/16","volumn":"7565.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"111.72","rise":"-3.44%","time":"08\/17","volumn":"6513.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"112.26","rise":"-2.97%","time":"08\/18","volumn":"6219.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"112.13","rise":"-3.09%","time":"08\/21","volumn":"6958.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"111.65","rise":"-3.50%","time":"08\/22","volumn":"5879.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"111.67","rise":"-3.48%","time":"08\/23","volumn":"5162.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"110.81","rise":"-4.23%","time":"08\/24","volumn":"3088.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"110.41","rise":"-4.57%","time":"08\/25","volumn":"4760.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"112.55","rise":"-2.72%","time":"08\/28","volumn":"5787.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"115.16","rise":"-0.47%","time":"08\/29","volumn":"5829.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"115.01","rise":"-0.60%","time":"08\/30","volumn":"6904.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"112.11","rise":"-3.10%","time":"08\/31","volumn":"8613.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"114.50","rise":"-1.04%","time":"09\/01","volumn":"5078.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"111.16","rise":"-3.92%","time":"09\/05","volumn":"6602.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"112.07","rise":"-3.14%","time":"09\/06","volumn":"3520.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"110.17","rise":"-4.78%","time":"09\/07","volumn":"6355.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"111.58","rise":"-3.56%","time":"09\/08","volumn":"7613.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"109.34","rise":"-5.50%","time":"09\/11","volumn":"1.05\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"108.15","rise":"-6.53%","time":"09\/12","volumn":"8668.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"104.27","rise":"-9.88%","time":"09\/13","volumn":"1.05\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"107.07","rise":"-7.46%","time":"09\/14","volumn":"6820.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"107.13","rise":"-7.41%","time":"09\/15","volumn":"8102.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"106.32","rise":"-8.11%","time":"09\/18","volumn":"4445.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"105.26","rise":"-9.02%","time":"09\/19","volumn":"5088.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"105.56","rise":"-8.76%","time":"09\/20","volumn":"6177.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"102.78","rise":"-11.17%","time":"09\/21","volumn":"4562.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"102.62","rise":"-11.31%","time":"09\/22","volumn":"3942.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"103.01","rise":"-10.97%","time":"09\/25","volumn":"5083.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"102.14","rise":"-11.72%","time":"09\/26","volumn":"6110.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"103.20","rise":"-10.80%","time":"09\/27","volumn":"4677.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"107.82","rise":"-6.81%","time":"09\/28","volumn":"1.02\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"105.78","rise":"-8.57%","time":"09\/29","volumn":"8066.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"104.14","rise":"-9.99%","time":"10\/02","volumn":"7405.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"101.75","rise":"-12.06%","time":"10\/03","volumn":"5546.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"103.86","rise":"-10.23%","time":"10\/04","volumn":"4974.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"104.04","rise":"-10.08%","time":"10\/05","volumn":"6138.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"104.12","rise":"-10.01%","time":"10\/06","volumn":"6436.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"104.16","rise":"-9.97%","time":"10\/09","volumn":"7446.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"110.41","rise":"-4.57%","time":"10\/10","volumn":"3.60\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"107.99","rise":"-6.66%","time":"10\/11","volumn":"9.32\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"107.35","rise":"-7.22%","time":"10\/12","volumn":"1.32\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"104.80","rise":"-9.42%","time":"10\/13","volumn":"9288.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"106.62","rise":"-7.85%","time":"10\/16","volumn":"6942.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"107.04","rise":"-7.48%","time":"10\/17","volumn":"8892.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"105.15","rise":"-9.12%","time":"10\/18","volumn":"7960.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"103.58","rise":"-10.48%","time":"10\/19","volumn":"8898.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"100.13","rise":"-13.46%","time":"10\/20","volumn":"8884.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"101.65","rise":"-12.14%","time":"10\/23","volumn":"1.10\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"101.90","rise":"-11.93%","time":"10\/24","volumn":"8729.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"101.06","rise":"-12.65%","time":"10\/25","volumn":"7165.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"100.22","rise":"-13.38%","time":"10\/26","volumn":"4706.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"98.98","rise":"-14.45%","time":"10\/27","volumn":"5494.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"101.17","rise":"-12.56%","time":"10\/30","volumn":"8465.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"102.14","rise":"-11.72%","time":"10\/31","volumn":"1.12\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"103.70","rise":"-10.37%","time":"11\/01","volumn":"1.49\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"101.83","rise":"-11.99%","time":"11\/02","volumn":"2.21\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"104.36","rise":"-9.80%","time":"11\/03","volumn":"8656.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"103.57","rise":"-10.48%","time":"11\/06","volumn":"7160.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"106.42","rise":"-8.02%","time":"11\/07","volumn":"9525.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"104.96","rise":"-9.28%","time":"11\/08","volumn":"8083.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.60","rise":"-8.73%","time":"11\/09","volumn":"8037.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"107.69","rise":"-6.92%","time":"11\/10","volumn":"7956.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"107.28","rise":"-7.28%","time":"11\/13","volumn":"4845.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"110.43","rise":"-4.55%","time":"11\/14","volumn":"8866.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"112.20","rise":"-3.03%","time":"11\/15","volumn":"7325.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"113.34","rise":"-2.04%","time":"11\/16","volumn":"8533.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"115.03","rise":"-0.58%","time":"11\/17","volumn":"4907.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"114.91","rise":"-0.68%","time":"11\/20","volumn":"5809.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"115.44","rise":"-0.22%","time":"11\/21","volumn":"5597.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"117.11","rise":"1.22%","time":"11\/22","volumn":"1.00\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"116.62","rise":"0.80%","time":"11\/24","volumn":"1944.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"115.76","rise":"0.05%","time":"11\/27","volumn":"6723.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"114.04","rise":"-1.43%","time":"11\/28","volumn":"6767.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"113.66","rise":"-1.76%","time":"11\/29","volumn":"7162.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"114.61","rise":"-0.94%","time":"11\/30","volumn":"5289.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"117.95","rise":"1.94%","time":"12\/01","volumn":"8703.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"119.89","rise":"3.62%","time":"12\/04","volumn":"1.00\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"116.85","rise":"0.99%","time":"12\/05","volumn":"1.29\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"117.97","rise":"1.96%","time":"12\/06","volumn":"7501.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"120.67","rise":"4.30%","time":"12\/07","volumn":"7060.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"122.49","rise":"5.87%","time":"12\/08","volumn":"8325.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"127.59","rise":"10.28%","time":"12\/11","volumn":"1.71\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"127.25","rise":"9.98%","time":"12\/12","volumn":"9236.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"127.58","rise":"10.27%","time":"12\/13","volumn":"8307.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"130.22","rise":"12.55%","time":"12\/14","volumn":"1.13\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"130.49","rise":"12.78%","time":"12\/15","volumn":"1.39\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"131.26","rise":"13.45%","time":"12\/18","volumn":"4474.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"130.38","rise":"12.69%","time":"12\/19","volumn":"1.08\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"126.91","rise":"9.69%","time":"12\/20","volumn":"1.14\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"129.88","rise":"12.26%","time":"12\/21","volumn":"7240.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"130.34","rise":"12.65%","time":"12\/22","volumn":"4474.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"130.94","rise":"13.17%","time":"12\/26","volumn":"3652.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"130.20","rise":"12.53%","time":"12\/27","volumn":"4011.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"130.47","rise":"12.77%","time":"12\/28","volumn":"3719.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"130.26","rise":"12.58%","time":"12\/29","volumn":"5398.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"129.83","rise":"12.21%","time":"01\/02","volumn":"6555.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"127.41","rise":"10.12%","time":"01\/03","volumn":"7523.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"126.38","rise":"9.23%","time":"01\/04","volumn":"7437.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"128.22","rise":"10.82%","time":"01\/05","volumn":"5605.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"129.72","rise":"12.12%","time":"01\/08","volumn":"5728.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"128.42","rise":"10.99%","time":"01\/09","volumn":"6842.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"129.04","rise":"11.53%","time":"01\/10","volumn":"5467.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"128.69","rise":"11.23%","time":"01\/11","volumn":"4264.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"127.75","rise":"10.41%","time":"01\/12","volumn":"5388.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"126.79","rise":"9.59%","time":"01\/16","volumn":"8268.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"127.58","rise":"10.27%","time":"01\/17","volumn":"6628.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"129.42","rise":"11.86%","time":"01\/18","volumn":"5908.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"130.43","rise":"12.73%","time":"01\/19","volumn":"5836.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"130.97","rise":"13.20%","time":"01\/22","volumn":"7206.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"131.03","rise":"13.25%","time":"01\/23","volumn":"6969.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"130.61","rise":"12.89%","time":"01\/24","volumn":"4785.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"130.99","rise":"13.22%","time":"01\/25","volumn":"7974.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"130.29","rise":"12.61%","time":"01\/26","volumn":"8192.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"131.02","rise":"13.24%","time":"01\/29","volumn":"8835.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"130.55","rise":"12.83%","time":"01\/30","volumn":"5643.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"128.22","rise":"10.82%","time":"01\/31","volumn":"9255.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"130.06","rise":"12.41%","time":"02\/01","volumn":"7957.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"130.74","rise":"13.00%","time":"02\/02","volumn":"5660.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"128.75","rise":"11.28%","time":"02\/05","volumn":"6170.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"129.34","rise":"11.79%","time":"02\/06","volumn":"8032.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"129.34","rise":"11.79%","time":"02\/07","volumn":"6053.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"130.85","rise":"13.09%","time":"02\/08","volumn":"4999.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"130.33","rise":"12.64%","time":"02\/09","volumn":"6528.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"132.61","rise":"14.62%","time":"02\/12","volumn":"6471.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"126.36","rise":"9.21%","time":"02\/13","volumn":"8929.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"128.92","rise":"11.43%","time":"02\/14","volumn":"1.14\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"134.18","rise":"15.97%","time":"02\/15","volumn":"1.37\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"132.68","rise":"14.68%","time":"02\/16","volumn":"7099.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"132.13","rise":"14.20%","time":"02\/20","volumn":"7455.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"133.40","rise":"15.30%","time":"02\/21","volumn":"6982.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"135.39","rise":"17.02%","time":"02\/22","volumn":"8531.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"150.02","rise":"29.66%","time":"02\/23","volumn":"2.25\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"150.96","rise":"30.48%","time":"02\/26","volumn":"1.57\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"151.47","rise":"30.92%","time":"02\/27","volumn":"1.14\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"152.24","rise":"31.58%","time":"02\/28","volumn":"5333.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"153.59","rise":"32.75%","time":"02\/29","volumn":"1.33\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"157.85","rise":"36.43%","time":"03\/01","volumn":"9179.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"157.52","rise":"36.15%","time":"03\/04","volumn":"7327.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"157.83","rise":"36.41%","time":"03\/05","volumn":"7498.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"157.34","rise":"35.99%","time":"03\/06","volumn":"9664.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"156.65","rise":"35.39%","time":"03\/07","volumn":"7561.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"156.70","rise":"35.44%","time":"03\/08","volumn":"5400.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"154.17","rise":"33.25%","time":"03\/11","volumn":"7040.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"156.51","rise":"35.27%","time":"03\/12","volumn":"5020.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"157.02","rise":"35.71%","time":"03\/13","volumn":"7895.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"156.13","rise":"34.94%","time":"03\/14","volumn":"4574.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"153.60","rise":"32.76%","time":"03\/15","volumn":"9362.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"156.12","rise":"34.94%","time":"03\/18","volumn":"4940.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"157.11","rise":"35.79%","time":"03\/19","volumn":"3945.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"158.30","rise":"36.82%","time":"03\/20","volumn":"4874.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"159.44","rise":"37.80%","time":"03\/21","volumn":"3744.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"159.15","rise":"37.55%","time":"03\/22","volumn":"3766.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"157.85","rise":"36.43%","time":"03\/25","volumn":"7559.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"159.32","rise":"37.70%","time":"03\/26","volumn":"6162.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"160.84","rise":"39.01%","time":"03\/27","volumn":"3845.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"159.62","rise":"37.96%","time":"03\/28","volumn":"4316.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"158.11","rise":"36.66%","time":"04\/01","volumn":"3991.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"155.47","rise":"34.37%","time":"04\/02","volumn":"3492.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"157.48","rise":"36.11%","time":"04\/03","volumn":"3816.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"155.80","rise":"34.66%","time":"04\/04","volumn":"3096.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"157.17","rise":"35.84%","time":"04\/05","volumn":"3270.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"157.29","rise":"35.95%","time":"04\/08","volumn":"7274.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"157.37","rise":"36.02%","time":"04\/09","volumn":"6060.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"155.89","rise":"34.74%","time":"04\/10","volumn":"3935.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"156.98","rise":"35.68%","time":"04\/11","volumn":"3743.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"152.75","rise":"32.02%","time":"04\/12","volumn":"5642.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"152.00","rise":"31.37%","time":"04\/15","volumn":"5138.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"149.75","rise":"29.43%","time":"04\/16","volumn":"4925.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"148.84","rise":"28.64%","time":"04\/17","volumn":"6796.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"147.80","rise":"27.74%","time":"04\/18","volumn":"4280.00"}],"points":"240"}}
- 意见反馈
- 页面反馈