gtm_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 mggto元祖 gmo信息产品gtm岗位 gogt是什么意思 gmo声明是啥意思 gogc品牌 gmo标准 gmo报告 gmo什么意思 googmo是什么意思

gtm

简介：GTM（Gradual Transition Method）是一种用于测定沥青混合料物理力学性质的方法。通过GTM可以制作出用于...

360百科

丰田gtm是什么车型

丰田GTM并不是一款特定的车型,而是丰田公司对其高性能车型的统称。GT代表Gran Turismo,意为大马力跑车 ,而M则表示Toyota Motorsport,即丰田赛车运动部门。因此,丰田GTM包括了丰田品牌的...

汽车之家

如何使用项目管理工具来实施GTM(市场进入策略) 重生之我是项目经理 ...

(Go-To-Market Strategy,市场进入策略)是将产品或服务有效推向市场的系统化方法,涵盖市场调研、客户定位、推广全流程。

博客园 2025年1月2日

何为GTM(如何走向市场) 360文库

2页发布时间：2021年12月22日

GTM,GotoMarket,顾名思义,就是如何走向市场,实际上这个模块是一个大流程,针对产品如何走向市场,走向客户,GTM的策略实际上是很复杂的,首先,我们GTM要清楚你的目标客户是谁你只有清楚你的客户是谁才能做好GTM,那么你

wenku.so.com

阿尔法罗密欧GTM是什么意思太平洋汽车百科

阿尔法罗密欧GTM可能并不是一个广为人知的特定车型标识与之相关且知名的是阿尔法罗密欧Giulia GTA和GTAm 。其中GTA全称是Gra... 阿尔法罗密欧GTM是什么意思发布时间:2025-05-22 00:57:01来源:整理于互联网阿尔法罗密欧GTM可能并不是一个广为人知的特定车型标识与之相关且知名的是阿尔法罗密欧Giulia GTA和GTAm 。其中...

太平洋汽车网百科 2025年5月22日

GTM是什么意思 GTM的英文全称缩写大全

GTM是什么意思?GTM是Good To Me的英文缩写,点击查看GTM的详细解释,还包括GTM的中文翻译、GTM的英文全称等成语单词缩写大全GTM的意思及英文全称GTM - 对我好 GTM 是什么意思英...

suoxie.gei6.com 2025年6月16日

解读GTM产品商业化

发帖时间：2022年8月23日

GTM 的负责人通过市场洞察,明确产品的战略定位,制定产品商业化策略——对内对外传递产品价值、打造最佳实践等方式推动产品的售卖及增购,最终实现规模化增长,同时也会将客户场景化需求反...

360doc个人图书馆

ZoomInfo[GTM]美股_九方智投

9.04 -0.96 (-9.65%)

2026-01-17 07:59:56 (北京时间)

{"amount":"7491.78\u4e07","changeAmount":"-0.96","close":"10.00","currentPrice":"9.04","currenttime":"2026-01-17 07:59:56","e":{"@attributes":{"datetime":"2026-01-17 07:59:56","e1":"9.04","e2":"-0.96","e3":"(-9.65%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/13","01\/14","01\/15","01\/16","01\/17"]},"cy":{"o":["10.53","10.16","9.78","9.41","9.04"]},"cyrate":{"o":["0.43%","-3.14%","-6.70%","-10.26%","-13.83%"]},"p":[{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.48","rise":"0","time":"02:35","volumn":"258.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.49","rise":"0.10%","time":"02:40","volumn":"161.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.52","rise":"0.29%","time":"02:45","volumn":"161.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.51","rise":"0.24%","time":"02:50","volumn":"329.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.51","rise":"0.19%","time":"02:55","volumn":"58.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.52","rise":"0.29%","time":"03:00","volumn":"207.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.52","rise":"0.29%","time":"03:05","volumn":"287.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.49","rise":"0.10%","time":"03:10","volumn":"333.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.48","rise":"-0.05%","time":"03:15","volumn":"163.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.51","rise":"0.24%","time":"03:20","volumn":"403.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.46","rise":"-0.19%","time":"03:25","volumn":"240.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.48","rise":"0.00%","time":"03:30","volumn":"332.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.49","rise":"0.05%","time":"03:35","volumn":"195.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.47","rise":"-0.10%","time":"03:40","volumn":"488.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.48","rise":"-0.05%","time":"03:45","volumn":"330.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.48","rise":"-0.05%","time":"03:50","volumn":"590.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.47","rise":"-0.10%","time":"03:55","volumn":"1224.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.47","rise":"-0.14%","time":"04:00","volumn":"7005.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.53","rise":"0.43%","time":"21:35","volumn":"386.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.47","rise":"-0.18%","time":"21:40","volumn":"80.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.41","rise":"-0.72%","time":"21:45","volumn":"116.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.34","rise":"-1.38%","time":"21:50","volumn":"242.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.53%","time":"21:55","volumn":"91.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.00%","time":"22:00","volumn":"236.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.29","rise":"-1.81%","time":"22:05","volumn":"218.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.26","rise":"-2.19%","time":"22:10","volumn":"194.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.16","rise":"-3.05%","time":"22:15","volumn":"231.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.17","rise":"-3.00%","time":"22:20","volumn":"239.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.16","rise":"-3.10%","time":"22:25","volumn":"383.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.16","rise":"-3.05%","time":"22:30","volumn":"608.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.20","rise":"-2.77%","time":"22:35","volumn":"355.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.19","rise":"-2.86%","time":"22:40","volumn":"386.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.19","rise":"-2.81%","time":"22:45","volumn":"310.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.15","rise":"-3.15%","time":"22:50","volumn":"418.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.16","rise":"-3.10%","time":"22:55","volumn":"271.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.15","rise":"-3.15%","time":"23:00","volumn":"185.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.13","rise":"-3.34%","time":"23:05","volumn":"1126.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.14","rise":"-3.24%","time":"23:10","volumn":"249.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.12","rise":"-3.43%","time":"23:15","volumn":"153.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.11","rise":"-3.58%","time":"23:20","volumn":"334.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.12","rise":"-3.43%","time":"23:25","volumn":"227.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.18","rise":"-2.96%","time":"23:30","volumn":"707.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.15","rise":"-3.20%","time":"23:35","volumn":"186.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.12","rise":"-3.43%","time":"23:40","volumn":"247.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.12","rise":"-3.43%","time":"23:45","volumn":"432.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.13","rise":"-3.34%","time":"23:50","volumn":"201.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.15","rise":"-3.20%","time":"23:55","volumn":"483.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.11","rise":"-3.62%","time":"00:00","volumn":"1762.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.09","rise":"-3.81%","time":"00:05","volumn":"240.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.53%","time":"00:10","volumn":"314.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.53%","time":"00:15","volumn":"149.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.09","rise":"-3.77%","time":"00:20","volumn":"185.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.53%","time":"00:25","volumn":"184.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.10","rise":"-3.67%","time":"00:30","volumn":"1636.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.11","rise":"-3.62%","time":"00:35","volumn":"120.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.53%","time":"00:40","volumn":"200.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.43%","time":"00:45","volumn":"257.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.43%","time":"00:50","volumn":"173.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.53%","time":"00:55","volumn":"133.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.11","rise":"-3.62%","time":"01:00","volumn":"132.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.10","rise":"-3.72%","time":"01:05","volumn":"184.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.10","rise":"-3.67%","time":"01:10","volumn":"263.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.11","rise":"-3.58%","time":"01:15","volumn":"143.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.48%","time":"01:20","volumn":"216.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.53%","time":"01:25","volumn":"249.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.43%","time":"01:30","volumn":"170.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.43%","time":"01:35","volumn":"136.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.13","rise":"-3.34%","time":"01:40","volumn":"263.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.43%","time":"01:45","volumn":"81.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.43%","time":"01:50","volumn":"148.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.11","rise":"-3.58%","time":"01:55","volumn":"207.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.43%","time":"02:00","volumn":"190.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.53%","time":"02:05","volumn":"194.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.43%","time":"02:10","volumn":"278.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.17","rise":"-3.00%","time":"02:15","volumn":"301.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.15","rise":"-3.15%","time":"02:20","volumn":"214.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.16","rise":"-3.10%","time":"02:25","volumn":"179.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.18","rise":"-2.96%","time":"02:30","volumn":"147.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.20","rise":"-2.77%","time":"02:35","volumn":"410.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.18","rise":"-2.91%","time":"02:40","volumn":"194.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.21","rise":"-2.67%","time":"02:45","volumn":"313.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.21","rise":"-2.67%","time":"02:50","volumn":"187.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.24","rise":"-2.34%","time":"02:55","volumn":"325.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.22","rise":"-2.48%","time":"03:00","volumn":"462.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.21","rise":"-2.58%","time":"03:05","volumn":"322.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.20","rise":"-2.77%","time":"03:10","volumn":"324.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.21","rise":"-2.58%","time":"03:15","volumn":"507.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.18","rise":"-2.96%","time":"03:20","volumn":"542.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.18","rise":"-2.96%","time":"03:25","volumn":"350.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.17","rise":"-3.00%","time":"03:30","volumn":"404.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.16","rise":"-3.10%","time":"03:35","volumn":"371.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.16","rise":"-3.05%","time":"03:40","volumn":"288.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.15","rise":"-3.15%","time":"03:45","volumn":"866.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.43%","time":"03:50","volumn":"680.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.11","rise":"-3.58%","time":"03:55","volumn":"1686.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.06","rise":"-4.05%","time":"04:00","volumn":"1.36\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.13","rise":"-3.39%","time":"21:35","volumn":"523.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.17","rise":"-2.97%","time":"21:40","volumn":"248.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.13","rise":"-3.34%","time":"21:45","volumn":"145.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.24","rise":"-2.29%","time":"21:50","volumn":"330.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.19","rise":"-2.86%","time":"21:55","volumn":"508.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.16","rise":"-3.10%","time":"22:00","volumn":"619.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.16","rise":"-3.05%","time":"22:05","volumn":"371.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.20","rise":"-2.77%","time":"22:10","volumn":"324.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.21","rise":"-2.58%","time":"22:15","volumn":"419.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.19","rise":"-2.86%","time":"22:20","volumn":"222.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.19","rise":"-2.86%","time":"22:25","volumn":"208.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.18","rise":"-2.96%","time":"22:30","volumn":"284.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.17","rise":"-3.00%","time":"22:35","volumn":"379.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.16","rise":"-3.05%","time":"22:40","volumn":"295.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.14","rise":"-3.24%","time":"22:45","volumn":"332.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.14","rise":"-3.24%","time":"22:50","volumn":"220.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.53%","time":"22:55","volumn":"202.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.11","rise":"-3.58%","time":"23:00","volumn":"210.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.13","rise":"-3.34%","time":"23:05","volumn":"215.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.08","rise":"-3.86%","time":"23:10","volumn":"371.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.18","rise":"-2.91%","time":"23:15","volumn":"371.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.13","rise":"-3.34%","time":"23:20","volumn":"275.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.17","rise":"-3.00%","time":"23:25","volumn":"164.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.13","rise":"-3.39%","time":"23:30","volumn":"340.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.10","rise":"-3.72%","time":"23:35","volumn":"208.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.53%","time":"23:40","volumn":"276.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.53%","time":"23:45","volumn":"123.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.10","rise":"-3.72%","time":"23:50","volumn":"291.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.10","rise":"-3.72%","time":"23:55","volumn":"357.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.08","rise":"-3.86%","time":"00:00","volumn":"272.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.07","rise":"-3.91%","time":"00:05","volumn":"245.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.07","rise":"-3.91%","time":"00:10","volumn":"189.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.07","rise":"-3.91%","time":"00:15","volumn":"160.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.06","rise":"-4.01%","time":"00:20","volumn":"348.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.09","rise":"-3.81%","time":"00:25","volumn":"178.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.08","rise":"-3.86%","time":"00:30","volumn":"1037.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.04","rise":"-4.24%","time":"00:35","volumn":"306.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.04","rise":"-4.29%","time":"00:40","volumn":"183.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.05","rise":"-4.10%","time":"00:45","volumn":"237.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.06","rise":"-4.05%","time":"00:50","volumn":"322.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.05","rise":"-4.10%","time":"00:55","volumn":"181.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.05","rise":"-4.10%","time":"01:00","volumn":"435.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.05","rise":"-4.15%","time":"01:05","volumn":"105.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.06","rise":"-4.05%","time":"01:10","volumn":"245.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.04","rise":"-4.24%","time":"01:15","volumn":"314.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.03","rise":"-4.34%","time":"01:20","volumn":"158.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.02","rise":"-4.41%","time":"01:25","volumn":"467.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.04","rise":"-4.29%","time":"01:30","volumn":"155.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.00","rise":"-4.62%","time":"01:35","volumn":"516.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.00","rise":"-4.67%","time":"01:40","volumn":"293.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.00","rise":"-4.63%","time":"01:45","volumn":"226.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.98","rise":"-4.82%","time":"01:50","volumn":"197.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.00","rise":"-4.63%","time":"01:55","volumn":"211.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.00","rise":"-4.63%","time":"02:00","volumn":"330.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.02","rise":"-4.48%","time":"02:05","volumn":"378.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.05","rise":"-4.10%","time":"02:10","volumn":"544.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.07","rise":"-3.91%","time":"02:15","volumn":"283.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.05","rise":"-4.15%","time":"02:20","volumn":"1181.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.03","rise":"-4.34%","time":"02:25","volumn":"273.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.03","rise":"-4.34%","time":"02:30","volumn":"388.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.01","rise":"-4.53%","time":"02:35","volumn":"169.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.00","rise":"-4.63%","time":"02:40","volumn":"242.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.99","rise":"-4.72%","time":"02:45","volumn":"482.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.98","rise":"-4.77%","time":"02:50","volumn":"428.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.99","rise":"-4.67%","time":"02:55","volumn":"208.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.98","rise":"-4.77%","time":"03:00","volumn":"473.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.98","rise":"-4.77%","time":"03:05","volumn":"335.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.99","rise":"-4.67%","time":"03:10","volumn":"431.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.03","rise":"-4.39%","time":"03:15","volumn":"686.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.02","rise":"-4.43%","time":"03:20","volumn":"654.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.02","rise":"-4.48%","time":"03:25","volumn":"264.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.06","rise":"-4.05%","time":"03:30","volumn":"515.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.10","rise":"-3.72%","time":"03:35","volumn":"735.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.07","rise":"-3.91%","time":"03:40","volumn":"414.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.05","rise":"-4.10%","time":"03:45","volumn":"590.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.06","rise":"-4.05%","time":"03:50","volumn":"881.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.05","rise":"-4.10%","time":"03:55","volumn":"1408.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.08","rise":"-3.86%","time":"04:00","volumn":"8692.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.07","rise":"-3.96%","time":"21:35","volumn":"232.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.08","rise":"-3.86%","time":"21:40","volumn":"150.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.08","rise":"-3.86%","time":"21:45","volumn":"136.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.07","rise":"-3.96%","time":"21:50","volumn":"162.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.11","rise":"-3.62%","time":"21:55","volumn":"182.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.08","rise":"-3.86%","time":"22:00","volumn":"270.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.12","rise":"-3.48%","time":"22:05","volumn":"346.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.10","rise":"-3.72%","time":"22:10","volumn":"241.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.07","rise":"-3.96%","time":"22:15","volumn":"265.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.04","rise":"-4.29%","time":"22:20","volumn":"202.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.09","rise":"-3.81%","time":"22:25","volumn":"267.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.07","rise":"-3.96%","time":"22:30","volumn":"146.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.10","rise":"-3.72%","time":"22:35","volumn":"226.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.06","rise":"-4.01%","time":"22:40","volumn":"235.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.04","rise":"-4.29%","time":"22:45","volumn":"213.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.04","rise":"-4.29%","time":"22:50","volumn":"230.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.04","rise":"-4.20%","time":"22:55","volumn":"203.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.06","rise":"-4.01%","time":"23:00","volumn":"214.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.10","rise":"-3.72%","time":"23:05","volumn":"207.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.06","rise":"-4.05%","time":"23:10","volumn":"325.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.09","rise":"-3.81%","time":"23:15","volumn":"295.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.11","rise":"-3.58%","time":"23:20","volumn":"179.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.12","rise":"-3.43%","time":"23:25","volumn":"172.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.10","rise":"-3.72%","time":"23:30","volumn":"232.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.12","rise":"-3.53%","time":"23:35","volumn":"208.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.12","rise":"-3.43%","time":"23:40","volumn":"144.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.13","rise":"-3.43%","time":"23:45","volumn":"304.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.07","rise":"-3.91%","time":"23:50","volumn":"274.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.09","rise":"-3.81%","time":"23:55","volumn":"369.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.77%","time":"00:00","volumn":"295.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.81%","time":"00:05","volumn":"272.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.81%","time":"00:10","volumn":"225.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.81%","time":"00:15","volumn":"457.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.07","rise":"-3.91%","time":"00:20","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.10","rise":"-3.67%","time":"00:25","volumn":"196.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.07","rise":"-3.91%","time":"00:30","volumn":"252.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.06","rise":"-4.01%","time":"00:35","volumn":"179.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.07","rise":"-3.91%","time":"00:40","volumn":"139.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.07","rise":"-3.96%","time":"00:45","volumn":"280.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.05","rise":"-4.10%","time":"00:50","volumn":"221.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.05","rise":"-4.10%","time":"00:55","volumn":"166.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.04","rise":"-4.24%","time":"01:00","volumn":"188.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.05","rise":"-4.10%","time":"01:05","volumn":"217.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.07","rise":"-3.96%","time":"01:10","volumn":"123.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.08","rise":"-3.86%","time":"01:15","volumn":"184.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.07","rise":"-3.91%","time":"01:20","volumn":"288.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.77%","time":"01:25","volumn":"116.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.07","rise":"-3.91%","time":"01:30","volumn":"227.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.81%","time":"01:35","volumn":"138.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.81%","time":"01:40","volumn":"104.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.10","rise":"-3.67%","time":"01:45","volumn":"100.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.81%","time":"01:50","volumn":"318.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.77%","time":"01:55","volumn":"96.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.10","rise":"-3.72%","time":"02:00","volumn":"135.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.81%","time":"02:05","volumn":"194.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.06","rise":"-4.01%","time":"02:10","volumn":"156.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.77%","time":"02:15","volumn":"166.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.07","rise":"-3.91%","time":"02:20","volumn":"243.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.07","rise":"-3.91%","time":"02:25","volumn":"144.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.04","rise":"-4.20%","time":"02:30","volumn":"234.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.02","rise":"-4.48%","time":"02:35","volumn":"389.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.02","rise":"-4.48%","time":"02:40","volumn":"182.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.01","rise":"-4.58%","time":"02:45","volumn":"182.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.03","rise":"-4.39%","time":"02:50","volumn":"326.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.04","rise":"-4.29%","time":"02:55","volumn":"202.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.00","rise":"-4.62%","time":"03:00","volumn":"308.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.02","rise":"-4.48%","time":"03:05","volumn":"385.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.03","rise":"-4.39%","time":"03:10","volumn":"193.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.04","rise":"-4.20%","time":"03:15","volumn":"461.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.03","rise":"-4.39%","time":"03:20","volumn":"399.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.03","rise":"-4.39%","time":"03:25","volumn":"314.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.03","rise":"-4.34%","time":"03:30","volumn":"450.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.02","rise":"-4.48%","time":"03:35","volumn":"410.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.04","rise":"-4.29%","time":"03:40","volumn":"488.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.04","rise":"-4.29%","time":"03:45","volumn":"286.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.01","rise":"-4.58%","time":"03:50","volumn":"1032.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.03","rise":"-4.39%","time":"03:55","volumn":"1184.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.00","rise":"-4.63%","time":"04:00","volumn":"7696.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.85","rise":"-6.06%","time":"21:35","volumn":"602.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.80","rise":"-6.49%","time":"21:40","volumn":"340.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.79","rise":"-6.58%","time":"21:45","volumn":"1817.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.80","rise":"-6.53%","time":"21:50","volumn":"237.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.78","rise":"-6.72%","time":"21:55","volumn":"228.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.78","rise":"-6.77%","time":"22:00","volumn":"210.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.76","rise":"-6.91%","time":"22:05","volumn":"1803.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.74","rise":"-7.06%","time":"22:10","volumn":"1276.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.74","rise":"-7.11%","time":"22:15","volumn":"797.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.72","rise":"-7.25%","time":"22:20","volumn":"315.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.71","rise":"-7.34%","time":"22:25","volumn":"478.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.71","rise":"-7.39%","time":"22:30","volumn":"655.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.68","rise":"-7.68%","time":"22:35","volumn":"1367.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"-9.20%","time":"22:40","volumn":"2995.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"-9.20%","time":"22:45","volumn":"898.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.48","rise":"-9.59%","time":"22:50","volumn":"1033.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.49","rise":"-9.44%","time":"22:55","volumn":"909.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-9.35%","time":"23:00","volumn":"1224.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.46","rise":"-9.78%","time":"23:05","volumn":"689.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.45","rise":"-9.92%","time":"23:10","volumn":"814.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.42","rise":"-10.16%","time":"23:15","volumn":"425.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.41","rise":"-10.21%","time":"23:20","volumn":"489.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.44","rise":"-9.97%","time":"23:25","volumn":"654.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.41","rise":"-10.21%","time":"23:30","volumn":"196.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.41","rise":"-10.21%","time":"23:35","volumn":"391.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.38","rise":"-10.59%","time":"23:40","volumn":"567.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.38","rise":"-10.59%","time":"23:45","volumn":"374.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.38","rise":"-10.59%","time":"23:50","volumn":"279.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.36","rise":"-10.77%","time":"23:55","volumn":"583.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.36","rise":"-10.73%","time":"00:00","volumn":"241.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.34","rise":"-10.92%","time":"00:05","volumn":"431.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.31","rise":"-11.21%","time":"00:10","volumn":"284.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.31","rise":"-11.21%","time":"00:15","volumn":"186.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.30","rise":"-11.25%","time":"00:20","volumn":"526.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.29","rise":"-11.44%","time":"00:25","volumn":"2136.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.29","rise":"-11.44%","time":"00:30","volumn":"861.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.26","rise":"-11.73%","time":"00:35","volumn":"383.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.23","rise":"-11.97%","time":"00:40","volumn":"612.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-12.16%","time":"00:45","volumn":"290.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-12.11%","time":"00:50","volumn":"327.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-12.06%","time":"00:55","volumn":"393.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-12.02%","time":"01:00","volumn":"476.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.24","rise":"-11.87%","time":"01:05","volumn":"423.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-12.06%","time":"01:10","volumn":"325.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-12.25%","time":"01:15","volumn":"352.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-12.30%","time":"01:20","volumn":"444.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-12.06%","time":"01:25","volumn":"303.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-12.21%","time":"01:30","volumn":"465.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-12.30%","time":"01:35","volumn":"368.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-12.30%","time":"01:40","volumn":"90.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-12.30%","time":"01:45","volumn":"702.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.15","rise":"-12.68%","time":"01:50","volumn":"543.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-12.30%","time":"01:55","volumn":"403.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.16","rise":"-12.59%","time":"02:00","volumn":"451.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-12.49%","time":"02:05","volumn":"333.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-12.21%","time":"02:10","volumn":"661.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-12.30%","time":"02:15","volumn":"380.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.14","rise":"-12.83%","time":"02:20","volumn":"1156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.13","rise":"-12.88%","time":"02:25","volumn":"314.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.16","rise":"-12.68%","time":"02:30","volumn":"516.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.12","rise":"-12.97%","time":"02:35","volumn":"938.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.13","rise":"-12.92%","time":"02:40","volumn":"1023.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.12","rise":"-12.97%","time":"02:45","volumn":"296.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.13","rise":"-12.92%","time":"02:50","volumn":"743.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.15","rise":"-12.68%","time":"02:55","volumn":"1435.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.15","rise":"-12.68%","time":"03:00","volumn":"745.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.19","rise":"-12.35%","time":"03:05","volumn":"585.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.19","rise":"-12.40%","time":"03:10","volumn":"748.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-12.02%","time":"03:15","volumn":"1025.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-12.21%","time":"03:20","volumn":"673.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-12.30%","time":"03:25","volumn":"836.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-12.16%","time":"03:30","volumn":"741.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.16","rise":"-12.59%","time":"03:35","volumn":"1396.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-12.49%","time":"03:40","volumn":"1037.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-12.49%","time":"03:45","volumn":"2240.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.14","rise":"-12.83%","time":"03:50","volumn":"2527.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.05","rise":"-13.69%","time":"03:55","volumn":"4083.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.04","rise":"-13.83%","time":"04:00","volumn":"2.17\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"493.42","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"691.66","ratio":"-0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"621.26","ratio":"-0.08%"}],"marketCapitalization":"28.15\u4ebf","maxPrice":"10.04","minPrice":"9.00","monthlyTendency":{"cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["10.58","10.19","9.81","9.42","9.04"]},"cyrate":{"o":["4.03%","0.23%","-3.56%","-7.36%","-11.16%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.17","rise":"0","time":"12\/18","volumn":"3.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.27","rise":"0.98%","time":"12\/19","volumn":"14.19\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"10.21","rise":"0.39%","time":"12\/22","volumn":"4.18\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"-0.98%","time":"12\/23","volumn":"3.63\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"10.12","rise":"-0.49%","time":"12\/24","volumn":"1.94\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"10.12","rise":"-0.49%","time":"12\/26","volumn":"1.92\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"9.95","rise":"-2.16%","time":"12\/29","volumn":"2.90\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-1.38%","time":"12\/30","volumn":"3.47\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.17","rise":"0.00%","time":"12\/31","volumn":"4.20\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"9.61","rise":"-5.51%","time":"01\/02","volumn":"5.83\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.24","rise":"0.69%","time":"01\/05","volumn":"5.47\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.49","rise":"3.15%","time":"01\/06","volumn":"4.65\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.48","rise":"3.05%","time":"01\/07","volumn":"3.53\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.58","rise":"4.03%","time":"01\/08","volumn":"3.50\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.40","rise":"2.26%","time":"01\/09","volumn":"3.75\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.47","rise":"2.95%","time":"01\/12","volumn":"3.17\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.08%","time":"01\/13","volumn":"4.02\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.08","rise":"-0.88%","time":"01\/14","volumn":"3.68\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.00","rise":"-1.67%","time":"01\/15","volumn":"2.78\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.04","rise":"-11.16%","time":"01\/16","volumn":"8.08\u4e07"}],"points":"20"},"open":"10.03","priceChangeRatio":"-9.65%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"ZoomInfo","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["10.02","9.77","9.52","9.26","9.01"]},"cyrate":{"o":["0.20%","-2.33%","-4.85%","-7.38%","-9.90%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.02","rise":"0.20%","time":"21:31","volumn":"311.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.97","rise":"-0.30%","time":"21:32","volumn":"328.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.92","rise":"-0.80%","time":"21:33","volumn":"462.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.88","rise":"-1.20%","time":"21:34","volumn":"500.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.85","rise":"-1.50%","time":"21:35","volumn":"603.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.80","rise":"-2.00%","time":"21:36","volumn":"661.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.80","rise":"-1.95%","time":"21:37","volumn":"747.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.80","rise":"-2.00%","time":"21:38","volumn":"809.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.79","rise":"-2.10%","time":"21:39","volumn":"846.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.80","rise":"-1.95%","time":"21:40","volumn":"944.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.80","rise":"-1.95%","time":"21:41","volumn":"1017.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.80","rise":"-1.95%","time":"21:42","volumn":"1563.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.78","rise":"-2.20%","time":"21:43","volumn":"2481.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.79","rise":"-2.05%","time":"21:44","volumn":"2675.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.79","rise":"-2.05%","time":"21:45","volumn":"2761.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.79","rise":"-2.05%","time":"21:46","volumn":"2795.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.80","rise":"-1.95%","time":"21:47","volumn":"2839.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.82","rise":"-1.80%","time":"21:48","volumn":"2905.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.81","rise":"-1.90%","time":"21:49","volumn":"2976.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.80","rise":"-2.00%","time":"21:50","volumn":"2999.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.79","rise":"-2.05%","time":"21:51","volumn":"3073.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.80","rise":"-2.00%","time":"21:52","volumn":"3157.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.79","rise":"-2.10%","time":"21:53","volumn":"3175.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.79","rise":"-2.15%","time":"21:54","volumn":"3191.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.78","rise":"-2.20%","time":"21:55","volumn":"3228.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.78","rise":"-2.20%","time":"21:56","volumn":"3246.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.78","rise":"-2.20%","time":"21:57","volumn":"3287.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.78","rise":"-2.20%","time":"21:58","volumn":"3294.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.78","rise":"-2.20%","time":"21:59","volumn":"3405.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.78","rise":"-2.25%","time":"22:00","volumn":"3438.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.79","rise":"-2.15%","time":"22:01","volumn":"3475.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.78","rise":"-2.25%","time":"22:02","volumn":"3504.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.77","rise":"-2.35%","time":"22:03","volumn":"4351.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.77","rise":"-2.35%","time":"22:04","volumn":"5041.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.76","rise":"-2.40%","time":"22:05","volumn":"5242.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.75","rise":"-2.50%","time":"22:06","volumn":"5302.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.74","rise":"-2.60%","time":"22:07","volumn":"5397.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.76","rise":"-2.40%","time":"22:08","volumn":"5601.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.74","rise":"-2.55%","time":"22:09","volumn":"5991.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.74","rise":"-2.55%","time":"22:10","volumn":"6518.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.73","rise":"-2.65%","time":"22:11","volumn":"6984.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.74","rise":"-2.55%","time":"22:12","volumn":"7070.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.73","rise":"-2.70%","time":"22:13","volumn":"7128.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.74","rise":"-2.60%","time":"22:14","volumn":"7259.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.74","rise":"-2.60%","time":"22:15","volumn":"7316.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.76","rise":"-2.40%","time":"22:16","volumn":"7368.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.76","rise":"-2.45%","time":"22:17","volumn":"7449.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.74","rise":"-2.55%","time":"22:18","volumn":"7505.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.73","rise":"-2.65%","time":"22:19","volumn":"7538.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.72","rise":"-2.75%","time":"22:20","volumn":"7632.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.74","rise":"-2.61%","time":"22:21","volumn":"7680.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.75","rise":"-2.55%","time":"22:22","volumn":"7762.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.71","rise":"-2.85%","time":"22:23","volumn":"7885.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.71","rise":"-2.88%","time":"22:24","volumn":"8042.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.71","rise":"-2.85%","time":"22:25","volumn":"8110.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.71","rise":"-2.85%","time":"22:26","volumn":"8173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.72","rise":"-2.80%","time":"22:27","volumn":"8215.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.72","rise":"-2.75%","time":"22:28","volumn":"8243.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.71","rise":"-2.85%","time":"22:29","volumn":"8596.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.71","rise":"-2.90%","time":"22:30","volumn":"8765.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.71","rise":"-2.95%","time":"22:31","volumn":"8801.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.71","rise":"-2.95%","time":"22:32","volumn":"8826.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.70","rise":"-3.00%","time":"22:33","volumn":"8879.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.70","rise":"-3.00%","time":"22:34","volumn":"8911.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.68","rise":"-3.20%","time":"22:35","volumn":"1.01\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.67","rise":"-3.30%","time":"22:36","volumn":"1.07\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.63","rise":"-3.70%","time":"22:37","volumn":"1.24\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.62","rise":"-3.80%","time":"22:38","volumn":"1.26\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.55","rise":"-4.45%","time":"22:39","volumn":"1.29\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"-4.80%","time":"22:40","volumn":"1.31\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"-4.75%","time":"22:41","volumn":"1.34\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"-4.75%","time":"22:42","volumn":"1.35\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"-4.75%","time":"22:43","volumn":"1.37\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"-4.80%","time":"22:44","volumn":"1.39\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"-4.80%","time":"22:45","volumn":"1.40\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.53","rise":"-4.70%","time":"22:46","volumn":"1.40\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"-4.80%","time":"22:47","volumn":"1.41\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.48","rise":"-5.20%","time":"22:48","volumn":"1.45\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.46","rise":"-5.40%","time":"22:49","volumn":"1.48\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.48","rise":"-5.20%","time":"22:50","volumn":"1.51\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.49","rise":"-5.05%","time":"22:51","volumn":"1.56\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.48","rise":"-5.20%","time":"22:52","volumn":"1.57\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.48","rise":"-5.15%","time":"22:53","volumn":"1.57\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.48","rise":"-5.15%","time":"22:54","volumn":"1.58\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.49","rise":"-5.05%","time":"22:55","volumn":"1.60\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.47","rise":"-5.30%","time":"22:56","volumn":"1.62\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.46","rise":"-5.35%","time":"22:57","volumn":"1.62\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.46","rise":"-5.40%","time":"22:58","volumn":"1.63\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.48","rise":"-5.15%","time":"22:59","volumn":"1.67\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-4.95%","time":"23:00","volumn":"1.72\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.47","rise":"-5.30%","time":"23:01","volumn":"1.76\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.46","rise":"-5.40%","time":"23:02","volumn":"1.76\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.46","rise":"-5.40%","time":"23:03","volumn":"1.77\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.47","rise":"-5.33%","time":"23:04","volumn":"1.77\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.46","rise":"-5.40%","time":"23:05","volumn":"1.79\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.46","rise":"-5.45%","time":"23:06","volumn":"1.79\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.46","rise":"-5.45%","time":"23:07","volumn":"1.80\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.43","rise":"-5.70%","time":"23:08","volumn":"1.82\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.44","rise":"-5.60%","time":"23:09","volumn":"1.85\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.45","rise":"-5.55%","time":"23:10","volumn":"1.87\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.45","rise":"-5.55%","time":"23:11","volumn":"1.87\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.44","rise":"-5.65%","time":"23:12","volumn":"1.88\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.43","rise":"-5.70%","time":"23:13","volumn":"1.88\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.44","rise":"-5.65%","time":"23:14","volumn":"1.88\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.42","rise":"-5.80%","time":"23:15","volumn":"1.91\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.43","rise":"-5.75%","time":"23:16","volumn":"1.92\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.41","rise":"-5.90%","time":"23:17","volumn":"1.95\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.40","rise":"-5.95%","time":"23:18","volumn":"1.96\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.40","rise":"-5.95%","time":"23:19","volumn":"1.96\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.41","rise":"-5.85%","time":"23:20","volumn":"1.96\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.42","rise":"-5.80%","time":"23:21","volumn":"1.98\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.43","rise":"-5.75%","time":"23:22","volumn":"1.98\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.43","rise":"-5.73%","time":"23:23","volumn":"1.99\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.42","rise":"-5.80%","time":"23:24","volumn":"2.01\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.44","rise":"-5.60%","time":"23:25","volumn":"2.03\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.43","rise":"-5.75%","time":"23:26","volumn":"2.04\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.43","rise":"-5.75%","time":"23:27","volumn":"2.04\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.41","rise":"-5.85%","time":"23:28","volumn":"2.04\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.41","rise":"-5.85%","time":"23:29","volumn":"2.04\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.41","rise":"-5.85%","time":"23:30","volumn":"2.05\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.41","rise":"-5.85%","time":"23:31","volumn":"2.06\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.40","rise":"-6.00%","time":"23:32","volumn":"2.07\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.40","rise":"-6.00%","time":"23:33","volumn":"2.07\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.40","rise":"-5.95%","time":"23:34","volumn":"2.08\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.41","rise":"-5.85%","time":"23:35","volumn":"2.09\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.41","rise":"-5.85%","time":"23:36","volumn":"2.09\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.42","rise":"-5.80%","time":"23:37","volumn":"2.10\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.38","rise":"-6.15%","time":"23:38","volumn":"2.12\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.38","rise":"-6.25%","time":"23:39","volumn":"2.13\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.38","rise":"-6.25%","time":"23:40","volumn":"2.14\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.38","rise":"-6.25%","time":"23:41","volumn":"2.15\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.38","rise":"-6.21%","time":"23:42","volumn":"2.16\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.38","rise":"-6.20%","time":"23:43","volumn":"2.16\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.38","rise":"-6.15%","time":"23:44","volumn":"2.17\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.38","rise":"-6.25%","time":"23:45","volumn":"2.18\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.38","rise":"-6.25%","time":"23:46","volumn":"2.18\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.38","rise":"-6.25%","time":"23:47","volumn":"2.18\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.38","rise":"-6.25%","time":"23:48","volumn":"2.19\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.37","rise":"-6.35%","time":"23:49","volumn":"2.20\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.38","rise":"-6.25%","time":"23:50","volumn":"2.21\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.35","rise":"-6.55%","time":"23:51","volumn":"2.23\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.36","rise":"-6.45%","time":"23:52","volumn":"2.25\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.37","rise":"-6.35%","time":"23:53","volumn":"2.25\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.37","rise":"-6.35%","time":"23:54","volumn":"2.26\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.36","rise":"-6.45%","time":"23:55","volumn":"2.27\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.36","rise":"-6.45%","time":"23:56","volumn":"2.27\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.36","rise":"-6.45%","time":"23:57","volumn":"2.27\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.36","rise":"-6.45%","time":"23:58","volumn":"2.27\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.37","rise":"-6.35%","time":"23:59","volumn":"2.28\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.36","rise":"-6.40%","time":"00:00","volumn":"2.29\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.35","rise":"-6.55%","time":"00:01","volumn":"2.30\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.36","rise":"-6.45%","time":"00:02","volumn":"2.31\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.37","rise":"-6.35%","time":"00:03","volumn":"2.32\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.35","rise":"-6.50%","time":"00:04","volumn":"2.33\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.34","rise":"-6.60%","time":"00:05","volumn":"2.33\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.34","rise":"-6.65%","time":"00:06","volumn":"2.33\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.32","rise":"-6.80%","time":"00:07","volumn":"2.34\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.32","rise":"-6.80%","time":"00:08","volumn":"2.35\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.31","rise":"-6.85%","time":"00:09","volumn":"2.35\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.31","rise":"-6.90%","time":"00:10","volumn":"2.36\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.31","rise":"-6.85%","time":"00:11","volumn":"2.37\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.30","rise":"-6.95%","time":"00:12","volumn":"2.38\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.30","rise":"-6.95%","time":"00:13","volumn":"2.38\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.30","rise":"-6.95%","time":"00:14","volumn":"2.38\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.31","rise":"-6.90%","time":"00:15","volumn":"2.38\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.31","rise":"-6.91%","time":"00:16","volumn":"2.38\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.30","rise":"-6.95%","time":"00:17","volumn":"2.40\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.30","rise":"-6.95%","time":"00:18","volumn":"2.41\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.30","rise":"-6.95%","time":"00:19","volumn":"2.43\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.30","rise":"-6.95%","time":"00:20","volumn":"2.43\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.30","rise":"-6.95%","time":"00:21","volumn":"2.43\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.30","rise":"-6.95%","time":"00:22","volumn":"2.44\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.30","rise":"-6.95%","time":"00:23","volumn":"2.44\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.33","rise":"-6.70%","time":"00:24","volumn":"2.62\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.29","rise":"-7.15%","time":"00:25","volumn":"2.65\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.29","rise":"-7.05%","time":"00:26","volumn":"2.67\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.28","rise":"-7.25%","time":"00:27","volumn":"2.70\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.27","rise":"-7.35%","time":"00:28","volumn":"2.71\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.28","rise":"-7.20%","time":"00:29","volumn":"2.73\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.29","rise":"-7.15%","time":"00:30","volumn":"2.73\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.27","rise":"-7.30%","time":"00:31","volumn":"2.74\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.26","rise":"-7.40%","time":"00:32","volumn":"2.75\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.25","rise":"-7.50%","time":"00:33","volumn":"2.77\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.26","rise":"-7.45%","time":"00:34","volumn":"2.77\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.26","rise":"-7.45%","time":"00:35","volumn":"2.77\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.26","rise":"-7.45%","time":"00:36","volumn":"2.78\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.27","rise":"-7.30%","time":"00:37","volumn":"2.80\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.26","rise":"-7.45%","time":"00:38","volumn":"2.81\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.23","rise":"-7.65%","time":"00:39","volumn":"2.82\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.23","rise":"-7.70%","time":"00:40","volumn":"2.83\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.23","rise":"-7.70%","time":"00:41","volumn":"2.84\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.23","rise":"-7.65%","time":"00:42","volumn":"2.84\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.00%","time":"00:43","volumn":"2.85\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.95%","time":"00:44","volumn":"2.86\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.90%","time":"00:45","volumn":"2.86\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.85%","time":"00:46","volumn":"2.86\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.85%","time":"00:47","volumn":"2.87\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.85%","time":"00:48","volumn":"2.87\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.85%","time":"00:49","volumn":"2.87\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.85%","time":"00:50","volumn":"2.89\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-7.80%","time":"00:51","volumn":"2.90\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-7.75%","time":"00:52","volumn":"2.91\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.95%","time":"00:53","volumn":"2.92\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.85%","time":"00:54","volumn":"2.93\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-7.80%","time":"00:55","volumn":"2.93\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-7.82%","time":"00:56","volumn":"2.94\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.90%","time":"00:57","volumn":"2.95\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-7.80%","time":"00:58","volumn":"2.96\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.85%","time":"00:59","volumn":"2.97\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-7.75%","time":"01:00","volumn":"2.98\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-7.75%","time":"01:01","volumn":"2.98\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.25","rise":"-7.50%","time":"01:02","volumn":"3.01\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.24","rise":"-7.60%","time":"01:03","volumn":"3.02\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.23","rise":"-7.65%","time":"01:04","volumn":"3.02\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.24","rise":"-7.60%","time":"01:05","volumn":"3.02\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.24","rise":"-7.55%","time":"01:06","volumn":"3.03\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.23","rise":"-7.65%","time":"01:07","volumn":"3.04\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-7.75%","time":"01:08","volumn":"3.04\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.23","rise":"-7.70%","time":"01:09","volumn":"3.05\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-7.80%","time":"01:10","volumn":"3.06\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-7.80%","time":"01:11","volumn":"3.06\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-7.75%","time":"01:12","volumn":"3.07\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.23","rise":"-7.70%","time":"01:13","volumn":"3.08\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-7.80%","time":"01:14","volumn":"3.08\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.00%","time":"01:15","volumn":"3.09\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.95%","time":"01:16","volumn":"3.10\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.19","rise":"-8.15%","time":"01:17","volumn":"3.11\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.19","rise":"-8.15%","time":"01:18","volumn":"3.12\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"01:19","volumn":"3.13\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"01:20","volumn":"3.14\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"01:21","volumn":"3.14\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"01:22","volumn":"3.15\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.90%","time":"01:23","volumn":"3.16\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.95%","time":"01:24","volumn":"3.16\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-7.80%","time":"01:25","volumn":"3.17\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.85%","time":"01:26","volumn":"3.17\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.90%","time":"01:27","volumn":"3.19\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.90%","time":"01:28","volumn":"3.20\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.95%","time":"01:29","volumn":"3.21\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.95%","time":"01:30","volumn":"3.21\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"01:31","volumn":"3.22\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"01:32","volumn":"3.22\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.00%","time":"01:33","volumn":"3.22\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.00%","time":"01:34","volumn":"3.24\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"01:35","volumn":"3.25\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"01:36","volumn":"3.25\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"01:37","volumn":"3.25\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.00%","time":"01:38","volumn":"3.25\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"01:39","volumn":"3.26\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"01:40","volumn":"3.26\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.00%","time":"01:41","volumn":"3.26\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.19","rise":"-8.15%","time":"01:42","volumn":"3.29\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-8.25%","time":"01:43","volumn":"3.31\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-8.25%","time":"01:44","volumn":"3.32\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"01:45","volumn":"3.33\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.19","rise":"-8.15%","time":"01:46","volumn":"3.34\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-8.25%","time":"01:47","volumn":"3.35\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-8.25%","time":"01:48","volumn":"3.35\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.16","rise":"-8.35%","time":"01:49","volumn":"3.38\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.15","rise":"-8.45%","time":"01:50","volumn":"3.38\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.16","rise":"-8.35%","time":"01:51","volumn":"3.40\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.16","rise":"-8.35%","time":"01:52","volumn":"3.40\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-8.25%","time":"01:53","volumn":"3.40\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"01:54","volumn":"3.42\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"01:55","volumn":"3.42\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-8.20%","time":"01:56","volumn":"3.44\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-8.25%","time":"01:57","volumn":"3.45\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.16","rise":"-8.35%","time":"01:58","volumn":"3.46\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.16","rise":"-8.35%","time":"01:59","volumn":"3.46\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.16","rise":"-8.35%","time":"02:00","volumn":"3.47\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.17","rise":"-8.30%","time":"02:01","volumn":"3.47\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-8.25%","time":"02:02","volumn":"3.48\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.17","rise":"-8.30%","time":"02:03","volumn":"3.49\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-8.25%","time":"02:04","volumn":"3.50\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-8.25%","time":"02:05","volumn":"3.50\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-8.25%","time":"02:06","volumn":"3.51\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.17","rise":"-8.30%","time":"02:07","volumn":"3.52\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.17","rise":"-8.31%","time":"02:08","volumn":"3.52\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-8.20%","time":"02:09","volumn":"3.54\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.95%","time":"02:10","volumn":"3.57\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.95%","time":"02:11","volumn":"3.58\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.95%","time":"02:12","volumn":"3.58\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.95%","time":"02:13","volumn":"3.58\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.85%","time":"02:14","volumn":"3.59\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"02:15","volumn":"3.61\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.16","rise":"-8.44%","time":"02:16","volumn":"3.63\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.14","rise":"-8.55%","time":"02:17","volumn":"3.67\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.15","rise":"-8.45%","time":"02:18","volumn":"3.69\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.14","rise":"-8.55%","time":"02:19","volumn":"3.70\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.14","rise":"-8.60%","time":"02:20","volumn":"3.72\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.14","rise":"-8.60%","time":"02:21","volumn":"3.72\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.14","rise":"-8.55%","time":"02:22","volumn":"3.73\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.14","rise":"-8.55%","time":"02:23","volumn":"3.73\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.14","rise":"-8.55%","time":"02:24","volumn":"3.75\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.13","rise":"-8.65%","time":"02:25","volumn":"3.75\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.13","rise":"-8.69%","time":"02:26","volumn":"3.76\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.13","rise":"-8.65%","time":"02:27","volumn":"3.76\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.13","rise":"-8.65%","time":"02:28","volumn":"3.76\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.14","rise":"-8.60%","time":"02:29","volumn":"3.76\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.16","rise":"-8.45%","time":"02:30","volumn":"3.81\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.13","rise":"-8.70%","time":"02:31","volumn":"3.84\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.13","rise":"-8.65%","time":"02:32","volumn":"3.85\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.12","rise":"-8.75%","time":"02:33","volumn":"3.86\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.12","rise":"-8.75%","time":"02:34","volumn":"3.88\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.12","rise":"-8.75%","time":"02:35","volumn":"3.90\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.12","rise":"-8.75%","time":"02:36","volumn":"3.94\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.13","rise":"-8.65%","time":"02:37","volumn":"3.95\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.15","rise":"-8.50%","time":"02:38","volumn":"3.98\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.12","rise":"-8.75%","time":"02:39","volumn":"3.99\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.13","rise":"-8.70%","time":"02:40","volumn":"4.00\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.13","rise":"-8.70%","time":"02:41","volumn":"4.01\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.12","rise":"-8.75%","time":"02:42","volumn":"4.01\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.12","rise":"-8.75%","time":"02:43","volumn":"4.01\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.12","rise":"-8.80%","time":"02:44","volumn":"4.02\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.12","rise":"-8.75%","time":"02:45","volumn":"4.03\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.13","rise":"-8.65%","time":"02:46","volumn":"4.06\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.12","rise":"-8.75%","time":"02:47","volumn":"4.09\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.12","rise":"-8.75%","time":"02:48","volumn":"4.09\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.12","rise":"-8.75%","time":"02:49","volumn":"4.10\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.13","rise":"-8.70%","time":"02:50","volumn":"4.11\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.13","rise":"-8.70%","time":"02:51","volumn":"4.11\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.12","rise":"-8.85%","time":"02:52","volumn":"4.12\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.14","rise":"-8.55%","time":"02:53","volumn":"4.17\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.15","rise":"-8.45%","time":"02:54","volumn":"4.20\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.15","rise":"-8.45%","time":"02:55","volumn":"4.25\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.15","rise":"-8.50%","time":"02:56","volumn":"4.26\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.14","rise":"-8.55%","time":"02:57","volumn":"4.29\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-8.25%","time":"02:58","volumn":"4.30\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.16","rise":"-8.35%","time":"02:59","volumn":"4.32\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.15","rise":"-8.45%","time":"03:00","volumn":"4.32\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.15","rise":"-8.45%","time":"03:01","volumn":"4.33\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.17","rise":"-8.30%","time":"03:02","volumn":"4.34\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-8.20%","time":"03:03","volumn":"4.36\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-8.25%","time":"03:04","volumn":"4.37\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.19","rise":"-8.10%","time":"03:05","volumn":"4.38\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.19","rise":"-8.15%","time":"03:06","volumn":"4.42\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.19","rise":"-8.15%","time":"03:07","volumn":"4.44\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.19","rise":"-8.10%","time":"03:08","volumn":"4.44\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.19","rise":"-8.15%","time":"03:09","volumn":"4.45\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.19","rise":"-8.15%","time":"03:10","volumn":"4.46\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.16","rise":"-8.40%","time":"03:11","volumn":"4.48\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.15","rise":"-8.45%","time":"03:12","volumn":"4.49\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.19","rise":"-8.15%","time":"03:13","volumn":"4.52\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-7.80%","time":"03:14","volumn":"4.55\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-7.75%","time":"03:15","volumn":"4.56\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.19","rise":"-8.10%","time":"03:16","volumn":"4.58\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.19","rise":"-8.15%","time":"03:17","volumn":"4.59\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.90%","time":"03:18","volumn":"4.61\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"03:19","volumn":"4.62\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.95%","time":"03:20","volumn":"4.63\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.95%","time":"03:21","volumn":"4.63\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-7.80%","time":"03:22","volumn":"4.65\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.95%","time":"03:23","volumn":"4.69\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"03:24","volumn":"4.70\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"03:25","volumn":"4.71\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"03:26","volumn":"4.73\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"03:27","volumn":"4.75\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"03:28","volumn":"4.76\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.05%","time":"03:29","volumn":"4.76\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.90%","time":"03:30","volumn":"4.78\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.95%","time":"03:31","volumn":"4.85\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-7.95%","time":"03:32","volumn":"4.85\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.17","rise":"-8.30%","time":"03:33","volumn":"4.89\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.16","rise":"-8.35%","time":"03:34","volumn":"4.92\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.16","rise":"-8.35%","time":"03:35","volumn":"4.92\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.16","rise":"-8.35%","time":"03:36","volumn":"4.94\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.16","rise":"-8.35%","time":"03:37","volumn":"4.95\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-8.20%","time":"03:38","volumn":"4.97\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.19","rise":"-8.15%","time":"03:39","volumn":"5.00\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-8.25%","time":"03:40","volumn":"5.03\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-8.25%","time":"03:41","volumn":"5.04\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.19","rise":"-8.10%","time":"03:42","volumn":"5.06\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-8.25%","time":"03:43","volumn":"5.09\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-8.00%","time":"03:44","volumn":"5.15\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-8.25%","time":"03:45","volumn":"5.25\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.19","rise":"-8.15%","time":"03:46","volumn":"5.32\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.16","rise":"-8.40%","time":"03:47","volumn":"5.37\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.14","rise":"-8.60%","time":"03:48","volumn":"5.41\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.15","rise":"-8.50%","time":"03:49","volumn":"5.46\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.14","rise":"-8.60%","time":"03:50","volumn":"5.50\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.12","rise":"-8.85%","time":"03:51","volumn":"5.57\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.13","rise":"-8.70%","time":"03:52","volumn":"5.65\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.13","rise":"-8.65%","time":"03:53","volumn":"5.73\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.14","rise":"-8.62%","time":"03:54","volumn":"5.79\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.05","rise":"-9.50%","time":"03:55","volumn":"5.91\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.01","rise":"-9.90%","time":"03:56","volumn":"6.11\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.04","rise":"-9.65%","time":"03:57","volumn":"6.28\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.03","rise":"-9.70%","time":"03:58","volumn":"6.49\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.04","rise":"-9.65%","time":"03:59","volumn":"6.68\u4e07"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.04","rise":"-9.65%","time":"04:00","volumn":"9.27\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"ZoomInfo[GTM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GTM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GTM.html?from=360search","volume":"808.09\u4e07","yearlyTendency":{"cx":{"o":["2025\/05\/13","2026\/01\/16"]},"cy":{"o":["12.20","11.41","10.62","9.83","9.04"]},"cyrate":{"o":["21.64%","13.75%","5.86%","-2.03%","-9.92%"]},"p":[{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"10.03","rise":"0","time":"05\/13","volumn":"4.96\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"10.23","rise":"1.99%","time":"05\/14","volumn":"6.68\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"10.06","rise":"0.30%","time":"05\/15","volumn":"5.01\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"10.20","rise":"1.69%","time":"05\/16","volumn":"5.02\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"9.90","rise":"-1.30%","time":"05\/19","volumn":"4.95\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"9.70","rise":"-3.29%","time":"05\/20","volumn":"7.87\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"9.52","rise":"-5.08%","time":"05\/21","volumn":"4.70\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"9.55","rise":"-4.79%","time":"05\/22","volumn":"3.62\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"9.48","rise":"-5.48%","time":"05\/23","volumn":"2.80\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.99%","time":"05\/27","volumn":"4.25\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"9.52","rise":"-5.08%","time":"05\/28","volumn":"4.10\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"9.32","rise":"-7.08%","time":"05\/29","volumn":"10.62\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"9.55","rise":"-4.79%","time":"05\/30","volumn":"5.61\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"9.57","rise":"-4.59%","time":"06\/02","volumn":"3.82\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.40%","time":"06\/03","volumn":"4.52\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"9.97","rise":"-0.60%","time":"06\/04","volumn":"3.33\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"9.97","rise":"-0.60%","time":"06\/05","volumn":"3.57\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"9.91","rise":"-1.20%","time":"06\/06","volumn":"3.48\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"10.15","rise":"1.20%","time":"06\/09","volumn":"5.10\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"10.12","rise":"0.90%","time":"06\/10","volumn":"5.16\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"10.24","rise":"2.09%","time":"06\/11","volumn":"3.61\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"9.99","rise":"-0.40%","time":"06\/12","volumn":"2.79\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"9.66","rise":"-3.69%","time":"06\/13","volumn":"3.45\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"9.99","rise":"-0.40%","time":"06\/16","volumn":"5.59\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"9.77","rise":"-2.59%","time":"06\/17","volumn":"3.18\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"9.74","rise":"-2.89%","time":"06\/18","volumn":"3.92\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"9.80","rise":"-2.29%","time":"06\/20","volumn":"7.20\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"9.72","rise":"-3.09%","time":"06\/23","volumn":"3.64\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","time":"06\/24","volumn":"3.39\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"9.74","rise":"-2.89%","time":"06\/25","volumn":"3.73\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"9.92","rise":"-1.10%","time":"06\/26","volumn":"6.48\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"10.09","rise":"0.60%","time":"06\/27","volumn":"4.30\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"10.12","rise":"0.90%","time":"06\/30","volumn":"2.52\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"10.08","rise":"0.50%","time":"07\/01","volumn":"7.36\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"10.04","rise":"0.10%","time":"07\/02","volumn":"3.24\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"10.26","rise":"2.24%","time":"07\/03","volumn":"2.24\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"10.04","rise":"0.10%","time":"07\/07","volumn":"4.49\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","time":"07\/08","volumn":"4.09\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"10.43","rise":"3.99%","time":"07\/09","volumn":"3.17\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"10.37","rise":"3.39%","time":"07\/10","volumn":"2.81\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"10.20","rise":"1.69%","time":"07\/11","volumn":"3.30\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"10.55","rise":"5.18%","time":"07\/14","volumn":"4.74\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"10.16","rise":"1.30%","time":"07\/15","volumn":"3.77\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"10.35","rise":"3.19%","time":"07\/16","volumn":"3.38\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"10.45","rise":"4.19%","time":"07\/17","volumn":"2.49\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"10.41","rise":"3.79%","time":"07\/18","volumn":"2.22\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"10.54","rise":"5.03%","time":"07\/21","volumn":"2.02\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"10.77","rise":"7.33%","time":"07\/22","volumn":"2.66\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"11.04","rise":"10.07%","time":"07\/23","volumn":"2.52\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"10.99","rise":"9.57%","time":"07\/24","volumn":"1.95\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"11.22","rise":"11.86%","time":"07\/25","volumn":"2.07\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"11.45","rise":"14.16%","time":"07\/28","volumn":"2.51\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"11.14","rise":"11.07%","time":"07\/29","volumn":"2.59\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"10.89","rise":"8.57%","time":"07\/30","volumn":"2.26\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"10.82","rise":"7.93%","time":"07\/31","volumn":"3.16\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"10.21","rise":"1.79%","time":"08\/01","volumn":"4.63\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"10.65","rise":"6.18%","time":"08\/04","volumn":"8.13\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.29%","time":"08\/05","volumn":"18.71\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"10.19","rise":"1.60%","time":"08\/06","volumn":"8.97\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"10.39","rise":"3.59%","time":"08\/07","volumn":"8.04\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"9.82","rise":"-2.09%","time":"08\/08","volumn":"4.78\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"9.54","rise":"-4.89%","time":"08\/11","volumn":"6.72\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"9.60","rise":"-4.29%","time":"08\/12","volumn":"4.42\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"10.09","rise":"0.60%","time":"08\/13","volumn":"5.32\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"10.07","rise":"0.40%","time":"08\/14","volumn":"3.49\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"10.43","rise":"3.99%","time":"08\/15","volumn":"4.76\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"10.55","rise":"5.18%","time":"08\/18","volumn":"4.96\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"10.31","rise":"2.79%","time":"08\/19","volumn":"3.74\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"10.10","rise":"0.70%","time":"08\/20","volumn":"3.60\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"10.10","rise":"0.70%","time":"08\/21","volumn":"3.89\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"10.75","rise":"7.18%","time":"08\/22","volumn":"2.90\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"10.46","rise":"4.34%","time":"08\/25","volumn":"2.77\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"10.23","rise":"1.99%","time":"08\/26","volumn":"4.05\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"10.75","rise":"7.18%","time":"08\/27","volumn":"2.86\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"10.89","rise":"8.62%","time":"08\/28","volumn":"2.67\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"10.90","rise":"8.67%","time":"08\/29","volumn":"2.74\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"10.29","rise":"2.64%","time":"09\/02","volumn":"2.94\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"10.38","rise":"3.49%","time":"09\/03","volumn":"1.91\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"10.12","rise":"0.90%","time":"09\/04","volumn":"2.94\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"10.23","rise":"1.99%","time":"09\/05","volumn":"2.66\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"10.65","rise":"6.18%","time":"09\/08","volumn":"4.25\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"10.55","rise":"5.18%","time":"09\/09","volumn":"3.94\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"11.40","rise":"13.66%","time":"09\/10","volumn":"13.41\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"11.75","rise":"17.15%","time":"09\/11","volumn":"5.50\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"11.66","rise":"16.25%","time":"09\/12","volumn":"4.51\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"12.20","rise":"21.64%","time":"09\/15","volumn":"7.18\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"11.84","rise":"18.05%","time":"09\/16","volumn":"3.43\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"12.01","rise":"19.74%","time":"09\/17","volumn":"3.32\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"12.14","rise":"21.04%","time":"09\/18","volumn":"4.62\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"11.83","rise":"17.95%","time":"09\/19","volumn":"10.72\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"11.97","rise":"19.34%","time":"09\/22","volumn":"2.70\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"11.91","rise":"18.74%","time":"09\/23","volumn":"3.42\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"11.51","rise":"14.76%","time":"09\/24","volumn":"3.02\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"11.35","rise":"13.16%","time":"09\/25","volumn":"2.38\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"11.56","rise":"15.25%","time":"09\/26","volumn":"2.71\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"11.61","rise":"15.75%","time":"09\/29","volumn":"3.14\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"8.77%","time":"09\/30","volumn":"5.73\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"10.27","rise":"2.39%","time":"10\/01","volumn":"5.99\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"10.45","rise":"4.19%","time":"10\/02","volumn":"4.36\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"10.43","rise":"3.94%","time":"10\/03","volumn":"3.74\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"10.67","rise":"6.38%","time":"10\/06","volumn":"4.23\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"10.50","rise":"4.69%","time":"10\/07","volumn":"3.78\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"10.41","rise":"3.79%","time":"10\/08","volumn":"2.57\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"10.44","rise":"4.09%","time":"10\/09","volumn":"2.30\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","time":"10\/10","volumn":"4.29\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"10.28","rise":"2.49%","time":"10\/13","volumn":"3.11\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"10.26","rise":"2.29%","time":"10\/14","volumn":"2.41\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"10.26","rise":"2.29%","time":"10\/15","volumn":"2.45\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"10.16","rise":"1.35%","time":"10\/16","volumn":"5.60\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"10.08","rise":"0.50%","time":"10\/17","volumn":"3.03\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"10.47","rise":"4.39%","time":"10\/20","volumn":"2.17\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"10.86","rise":"8.23%","time":"10\/21","volumn":"2.91\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"10.94","rise":"9.07%","time":"10\/22","volumn":"3.82\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"11.05","rise":"10.17%","time":"10\/23","volumn":"3.31\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"11.13","rise":"11.02%","time":"10\/24","volumn":"2.70\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"11.42","rise":"13.86%","time":"10\/27","volumn":"4.18\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"11.26","rise":"12.26%","time":"10\/28","volumn":"2.75\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"10.92","rise":"8.87%","time":"10\/29","volumn":"4.03\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"10.90","rise":"8.67%","time":"10\/30","volumn":"3.06\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"11.22","rise":"11.86%","time":"10\/31","volumn":"5.16\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"11.80","rise":"17.65%","time":"11\/03","volumn":"12.51\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"11.69","rise":"16.55%","time":"11\/04","volumn":"9.88\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"11.21","rise":"11.76%","time":"11\/05","volumn":"7.04\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"10.70","rise":"6.68%","time":"11\/06","volumn":"7.66\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"10.57","rise":"5.43%","time":"11\/07","volumn":"3.26\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"10.57","rise":"5.38%","time":"11\/10","volumn":"3.79\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"10.57","rise":"5.38%","time":"11\/11","volumn":"2.49\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"10.44","rise":"4.09%","time":"11\/12","volumn":"2.67\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"10.23","rise":"1.99%","time":"11\/13","volumn":"2.17\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"10.20","rise":"1.69%","time":"11\/14","volumn":"3.14\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"9.62","rise":"-4.09%","time":"11\/17","volumn":"3.54\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"9.39","rise":"-6.38%","time":"11\/18","volumn":"2.71\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"9.30","rise":"-7.28%","time":"11\/19","volumn":"3.72\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"9.07","rise":"-9.57%","time":"11\/20","volumn":"4.66\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"9.47","rise":"-5.58%","time":"11\/21","volumn":"5.83\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"9.49","rise":"-5.38%","time":"11\/24","volumn":"1.97\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"9.62","rise":"-4.09%","time":"11\/25","volumn":"3.54\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"9.67","rise":"-3.59%","time":"11\/26","volumn":"5.66\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"9.92","rise":"-1.10%","time":"11\/28","volumn":"4.20\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"10.11","rise":"0.80%","time":"12\/01","volumn":"5.06\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"10.10","rise":"0.70%","time":"12\/02","volumn":"3.92\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"10.07","rise":"0.40%","time":"12\/03","volumn":"4.39\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"9.91","rise":"-1.15%","time":"12\/04","volumn":"6.32\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","time":"12\/05","volumn":"9.09\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"9.95","rise":"-0.80%","time":"12\/08","volumn":"4.29\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.30%","time":"12\/09","volumn":"4.13\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"10.12","rise":"0.90%","time":"12\/10","volumn":"4.62\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"9.96","rise":"-0.70%","time":"12\/11","volumn":"4.80\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","time":"12\/12","volumn":"3.83\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"9.79","rise":"-2.39%","time":"12\/15","volumn":"3.69\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.80%","time":"12\/16","volumn":"3.83\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"10.07","rise":"0.40%","time":"12\/17","volumn":"6.26\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.40%","time":"12\/18","volumn":"3.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.27","rise":"2.39%","time":"12\/19","volumn":"14.19\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"10.21","rise":"1.79%","time":"12\/22","volumn":"4.18\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.40%","time":"12\/23","volumn":"3.63\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"10.12","rise":"0.90%","time":"12\/24","volumn":"1.94\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"10.12","rise":"0.90%","time":"12\/26","volumn":"1.92\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"9.95","rise":"-0.80%","time":"12\/29","volumn":"2.90\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","time":"12\/30","volumn":"3.47\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.17","rise":"1.40%","time":"12\/31","volumn":"4.20\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"9.61","rise":"-4.19%","time":"01\/02","volumn":"5.83\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.24","rise":"2.09%","time":"01\/05","volumn":"5.47\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.49","rise":"4.59%","time":"01\/06","volumn":"4.65\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.48","rise":"4.49%","time":"01\/07","volumn":"3.53\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.58","rise":"5.48%","time":"01\/08","volumn":"3.50\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.40","rise":"3.69%","time":"01\/09","volumn":"3.75\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.47","rise":"4.39%","time":"01\/12","volumn":"3.17\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.06","rise":"0.30%","time":"01\/13","volumn":"4.02\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.08","rise":"0.50%","time":"01\/14","volumn":"3.68\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.00","rise":"-0.30%","time":"01\/15","volumn":"2.78\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.04","rise":"-9.92%","time":"01\/16","volumn":"8.08\u4e07"}],"points":"240"}}

gtm_360翻译

360翻译

GTM 什么职位

1个回答2024年12月7日

[最佳答案] 贸易总经理 GTM（英文：General Traffic Manager）中文：贸易总经理。贸易总经理是负责对新品生命周期内的运营工作进行把控的工作人员，其岗位职责包括：负责产品上市前的市场分析工作并制定上市方案；针对产品生命周期与相关负责人进行沟通协调，资源分配；收集竞品价格以及活动等重要信息；制定辖区内的产品运营策略；与零售商达成固定期限合作；组织相关人员完成GTM方案的制定与执行。

360问答

没有更多结果了~

意见反馈
页面反馈