360搜索

{"amount":"1917.76\u4e07","changeAmount":"0.00","close":"9.04","currentPrice":"9.04","currenttime":"2026-01-21 01:26:01","e":{"@attributes":{"datetime":"2026-01-21 01:26:01","e1":"9.04","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/13","01\/14","01\/15","01\/16","01\/17"]},"cy":{"o":["10.53","10.16","9.78","9.41","9.04"]},"cyrate":{"o":["0.43%","-3.14%","-6.70%","-10.26%","-13.83%"]},"p":[{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.48","rise":"0","time":"02:35","volumn":"258.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.49","rise":"0.10%","time":"02:40","volumn":"161.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.52","rise":"0.29%","time":"02:45","volumn":"161.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.51","rise":"0.24%","time":"02:50","volumn":"329.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.51","rise":"0.19%","time":"02:55","volumn":"58.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.52","rise":"0.29%","time":"03:00","volumn":"207.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.52","rise":"0.29%","time":"03:05","volumn":"287.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.49","rise":"0.10%","time":"03:10","volumn":"333.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.48","rise":"-0.05%","time":"03:15","volumn":"163.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.51","rise":"0.24%","time":"03:20","volumn":"403.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.46","rise":"-0.19%","time":"03:25","volumn":"240.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.48","rise":"0.00%","time":"03:30","volumn":"332.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.49","rise":"0.05%","time":"03:35","volumn":"195.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.47","rise":"-0.10%","time":"03:40","volumn":"488.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.48","rise":"-0.05%","time":"03:45","volumn":"330.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.48","rise":"-0.05%","time":"03:50","volumn":"590.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.47","rise":"-0.10%","time":"03:55","volumn":"1224.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.47","rise":"-0.14%","time":"04:00","volumn":"7005.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.53","rise":"0.43%","time":"21:35","volumn":"386.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.47","rise":"-0.18%","time":"21:40","volumn":"80.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.41","rise":"-0.72%","time":"21:45","volumn":"116.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.34","rise":"-1.38%","time":"21:50","volumn":"242.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.32","rise":"-1.53%","time":"21:55","volumn":"91.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.00%","time":"22:00","volumn":"236.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.29","rise":"-1.81%","time":"22:05","volumn":"218.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.26","rise":"-2.19%","time":"22:10","volumn":"194.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.16","rise":"-3.05%","time":"22:15","volumn":"231.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.17","rise":"-3.00%","time":"22:20","volumn":"239.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.16","rise":"-3.10%","time":"22:25","volumn":"383.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.16","rise":"-3.05%","time":"22:30","volumn":"608.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.20","rise":"-2.77%","time":"22:35","volumn":"355.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.19","rise":"-2.86%","time":"22:40","volumn":"386.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.19","rise":"-2.81%","time":"22:45","volumn":"310.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.15","rise":"-3.15%","time":"22:50","volumn":"418.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.16","rise":"-3.10%","time":"22:55","volumn":"271.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.15","rise":"-3.15%","time":"23:00","volumn":"185.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.13","rise":"-3.34%","time":"23:05","volumn":"1126.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.14","rise":"-3.24%","time":"23:10","volumn":"249.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.12","rise":"-3.43%","time":"23:15","volumn":"153.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.11","rise":"-3.58%","time":"23:20","volumn":"334.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.12","rise":"-3.43%","time":"23:25","volumn":"227.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.18","rise":"-2.96%","time":"23:30","volumn":"707.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.15","rise":"-3.20%","time":"23:35","volumn":"186.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.12","rise":"-3.43%","time":"23:40","volumn":"247.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.12","rise":"-3.43%","time":"23:45","volumn":"432.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.13","rise":"-3.34%","time":"23:50","volumn":"201.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.15","rise":"-3.20%","time":"23:55","volumn":"483.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.11","rise":"-3.62%","time":"00:00","volumn":"1762.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.09","rise":"-3.81%","time":"00:05","volumn":"240.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.53%","time":"00:10","volumn":"314.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.53%","time":"00:15","volumn":"149.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.09","rise":"-3.77%","time":"00:20","volumn":"185.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.53%","time":"00:25","volumn":"184.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.10","rise":"-3.67%","time":"00:30","volumn":"1636.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.11","rise":"-3.62%","time":"00:35","volumn":"120.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.53%","time":"00:40","volumn":"200.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.43%","time":"00:45","volumn":"257.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.43%","time":"00:50","volumn":"173.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.53%","time":"00:55","volumn":"133.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.11","rise":"-3.62%","time":"01:00","volumn":"132.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.10","rise":"-3.72%","time":"01:05","volumn":"184.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.10","rise":"-3.67%","time":"01:10","volumn":"263.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.11","rise":"-3.58%","time":"01:15","volumn":"143.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.48%","time":"01:20","volumn":"216.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.53%","time":"01:25","volumn":"249.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.43%","time":"01:30","volumn":"170.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.43%","time":"01:35","volumn":"136.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.13","rise":"-3.34%","time":"01:40","volumn":"263.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.43%","time":"01:45","volumn":"81.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.43%","time":"01:50","volumn":"148.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.11","rise":"-3.58%","time":"01:55","volumn":"207.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.43%","time":"02:00","volumn":"190.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.53%","time":"02:05","volumn":"194.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.43%","time":"02:10","volumn":"278.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.17","rise":"-3.00%","time":"02:15","volumn":"301.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.15","rise":"-3.15%","time":"02:20","volumn":"214.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.16","rise":"-3.10%","time":"02:25","volumn":"179.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.18","rise":"-2.96%","time":"02:30","volumn":"147.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.20","rise":"-2.77%","time":"02:35","volumn":"410.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.18","rise":"-2.91%","time":"02:40","volumn":"194.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.21","rise":"-2.67%","time":"02:45","volumn":"313.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.21","rise":"-2.67%","time":"02:50","volumn":"187.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.24","rise":"-2.34%","time":"02:55","volumn":"325.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.22","rise":"-2.48%","time":"03:00","volumn":"462.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.21","rise":"-2.58%","time":"03:05","volumn":"322.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.20","rise":"-2.77%","time":"03:10","volumn":"324.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.21","rise":"-2.58%","time":"03:15","volumn":"507.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.18","rise":"-2.96%","time":"03:20","volumn":"542.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.18","rise":"-2.96%","time":"03:25","volumn":"350.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.17","rise":"-3.00%","time":"03:30","volumn":"404.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.16","rise":"-3.10%","time":"03:35","volumn":"371.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.16","rise":"-3.05%","time":"03:40","volumn":"288.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.15","rise":"-3.15%","time":"03:45","volumn":"866.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.43%","time":"03:50","volumn":"680.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.11","rise":"-3.58%","time":"03:55","volumn":"1686.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.06","rise":"-4.05%","time":"04:00","volumn":"1.36\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.13","rise":"-3.39%","time":"21:35","volumn":"523.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.17","rise":"-2.97%","time":"21:40","volumn":"248.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.13","rise":"-3.34%","time":"21:45","volumn":"145.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.24","rise":"-2.29%","time":"21:50","volumn":"330.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.19","rise":"-2.86%","time":"21:55","volumn":"508.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.16","rise":"-3.10%","time":"22:00","volumn":"619.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.16","rise":"-3.05%","time":"22:05","volumn":"371.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.20","rise":"-2.77%","time":"22:10","volumn":"324.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.21","rise":"-2.58%","time":"22:15","volumn":"419.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.19","rise":"-2.86%","time":"22:20","volumn":"222.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.19","rise":"-2.86%","time":"22:25","volumn":"208.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.18","rise":"-2.96%","time":"22:30","volumn":"284.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.17","rise":"-3.00%","time":"22:35","volumn":"379.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.16","rise":"-3.05%","time":"22:40","volumn":"295.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.14","rise":"-3.24%","time":"22:45","volumn":"332.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.14","rise":"-3.24%","time":"22:50","volumn":"220.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.53%","time":"22:55","volumn":"202.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.11","rise":"-3.58%","time":"23:00","volumn":"210.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.13","rise":"-3.34%","time":"23:05","volumn":"215.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.08","rise":"-3.86%","time":"23:10","volumn":"371.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.18","rise":"-2.91%","time":"23:15","volumn":"371.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.13","rise":"-3.34%","time":"23:20","volumn":"275.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.17","rise":"-3.00%","time":"23:25","volumn":"164.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.13","rise":"-3.39%","time":"23:30","volumn":"340.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.10","rise":"-3.72%","time":"23:35","volumn":"208.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.53%","time":"23:40","volumn":"276.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.12","rise":"-3.53%","time":"23:45","volumn":"123.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.10","rise":"-3.72%","time":"23:50","volumn":"291.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.10","rise":"-3.72%","time":"23:55","volumn":"357.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.08","rise":"-3.86%","time":"00:00","volumn":"272.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.07","rise":"-3.91%","time":"00:05","volumn":"245.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.07","rise":"-3.91%","time":"00:10","volumn":"189.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.07","rise":"-3.91%","time":"00:15","volumn":"160.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.06","rise":"-4.01%","time":"00:20","volumn":"348.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.09","rise":"-3.81%","time":"00:25","volumn":"178.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.08","rise":"-3.86%","time":"00:30","volumn":"1037.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.04","rise":"-4.24%","time":"00:35","volumn":"306.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.04","rise":"-4.29%","time":"00:40","volumn":"183.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.05","rise":"-4.10%","time":"00:45","volumn":"237.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.06","rise":"-4.05%","time":"00:50","volumn":"322.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.05","rise":"-4.10%","time":"00:55","volumn":"181.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.05","rise":"-4.10%","time":"01:00","volumn":"435.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.05","rise":"-4.15%","time":"01:05","volumn":"105.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.06","rise":"-4.05%","time":"01:10","volumn":"245.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.04","rise":"-4.24%","time":"01:15","volumn":"314.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.03","rise":"-4.34%","time":"01:20","volumn":"158.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.02","rise":"-4.41%","time":"01:25","volumn":"467.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.04","rise":"-4.29%","time":"01:30","volumn":"155.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.00","rise":"-4.62%","time":"01:35","volumn":"516.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.00","rise":"-4.67%","time":"01:40","volumn":"293.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.00","rise":"-4.63%","time":"01:45","volumn":"226.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.98","rise":"-4.82%","time":"01:50","volumn":"197.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.00","rise":"-4.63%","time":"01:55","volumn":"211.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.00","rise":"-4.63%","time":"02:00","volumn":"330.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.02","rise":"-4.48%","time":"02:05","volumn":"378.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.05","rise":"-4.10%","time":"02:10","volumn":"544.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.07","rise":"-3.91%","time":"02:15","volumn":"283.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.05","rise":"-4.15%","time":"02:20","volumn":"1181.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.03","rise":"-4.34%","time":"02:25","volumn":"273.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.03","rise":"-4.34%","time":"02:30","volumn":"388.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.01","rise":"-4.53%","time":"02:35","volumn":"169.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.00","rise":"-4.63%","time":"02:40","volumn":"242.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.99","rise":"-4.72%","time":"02:45","volumn":"482.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.98","rise":"-4.77%","time":"02:50","volumn":"428.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.99","rise":"-4.67%","time":"02:55","volumn":"208.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.98","rise":"-4.77%","time":"03:00","volumn":"473.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.98","rise":"-4.77%","time":"03:05","volumn":"335.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"9.99","rise":"-4.67%","time":"03:10","volumn":"431.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.03","rise":"-4.39%","time":"03:15","volumn":"686.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.02","rise":"-4.43%","time":"03:20","volumn":"654.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.02","rise":"-4.48%","time":"03:25","volumn":"264.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.06","rise":"-4.05%","time":"03:30","volumn":"515.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.10","rise":"-3.72%","time":"03:35","volumn":"735.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.07","rise":"-3.91%","time":"03:40","volumn":"414.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.05","rise":"-4.10%","time":"03:45","volumn":"590.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.06","rise":"-4.05%","time":"03:50","volumn":"881.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.05","rise":"-4.10%","time":"03:55","volumn":"1408.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.08","rise":"-3.86%","time":"04:00","volumn":"8692.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.07","rise":"-3.96%","time":"21:35","volumn":"232.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.08","rise":"-3.86%","time":"21:40","volumn":"150.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.08","rise":"-3.86%","time":"21:45","volumn":"136.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.07","rise":"-3.96%","time":"21:50","volumn":"162.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.11","rise":"-3.62%","time":"21:55","volumn":"182.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.08","rise":"-3.86%","time":"22:00","volumn":"270.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.12","rise":"-3.48%","time":"22:05","volumn":"346.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.10","rise":"-3.72%","time":"22:10","volumn":"241.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.07","rise":"-3.96%","time":"22:15","volumn":"265.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.04","rise":"-4.29%","time":"22:20","volumn":"202.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.09","rise":"-3.81%","time":"22:25","volumn":"267.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.07","rise":"-3.96%","time":"22:30","volumn":"146.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.10","rise":"-3.72%","time":"22:35","volumn":"226.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.06","rise":"-4.01%","time":"22:40","volumn":"235.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.04","rise":"-4.29%","time":"22:45","volumn":"213.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.04","rise":"-4.29%","time":"22:50","volumn":"230.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.04","rise":"-4.20%","time":"22:55","volumn":"203.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.06","rise":"-4.01%","time":"23:00","volumn":"214.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.10","rise":"-3.72%","time":"23:05","volumn":"207.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.06","rise":"-4.05%","time":"23:10","volumn":"325.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.09","rise":"-3.81%","time":"23:15","volumn":"295.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.11","rise":"-3.58%","time":"23:20","volumn":"179.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.12","rise":"-3.43%","time":"23:25","volumn":"172.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.10","rise":"-3.72%","time":"23:30","volumn":"232.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.12","rise":"-3.53%","time":"23:35","volumn":"208.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.12","rise":"-3.43%","time":"23:40","volumn":"144.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.13","rise":"-3.43%","time":"23:45","volumn":"304.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.07","rise":"-3.91%","time":"23:50","volumn":"274.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.09","rise":"-3.81%","time":"23:55","volumn":"369.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.77%","time":"00:00","volumn":"295.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.81%","time":"00:05","volumn":"272.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.81%","time":"00:10","volumn":"225.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.81%","time":"00:15","volumn":"457.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.07","rise":"-3.91%","time":"00:20","volumn":"173.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.10","rise":"-3.67%","time":"00:25","volumn":"196.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.07","rise":"-3.91%","time":"00:30","volumn":"252.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.06","rise":"-4.01%","time":"00:35","volumn":"179.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.07","rise":"-3.91%","time":"00:40","volumn":"139.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.07","rise":"-3.96%","time":"00:45","volumn":"280.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.05","rise":"-4.10%","time":"00:50","volumn":"221.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.05","rise":"-4.10%","time":"00:55","volumn":"166.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.04","rise":"-4.24%","time":"01:00","volumn":"188.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.05","rise":"-4.10%","time":"01:05","volumn":"217.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.07","rise":"-3.96%","time":"01:10","volumn":"123.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.08","rise":"-3.86%","time":"01:15","volumn":"184.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.07","rise":"-3.91%","time":"01:20","volumn":"288.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.77%","time":"01:25","volumn":"116.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.07","rise":"-3.91%","time":"01:30","volumn":"227.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.81%","time":"01:35","volumn":"138.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.81%","time":"01:40","volumn":"104.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.10","rise":"-3.67%","time":"01:45","volumn":"100.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.81%","time":"01:50","volumn":"318.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.77%","time":"01:55","volumn":"96.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.10","rise":"-3.72%","time":"02:00","volumn":"135.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.81%","time":"02:05","volumn":"194.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.06","rise":"-4.01%","time":"02:10","volumn":"156.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.09","rise":"-3.77%","time":"02:15","volumn":"166.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.07","rise":"-3.91%","time":"02:20","volumn":"243.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.07","rise":"-3.91%","time":"02:25","volumn":"144.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.04","rise":"-4.20%","time":"02:30","volumn":"234.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.02","rise":"-4.48%","time":"02:35","volumn":"389.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.02","rise":"-4.48%","time":"02:40","volumn":"182.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.01","rise":"-4.58%","time":"02:45","volumn":"182.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.03","rise":"-4.39%","time":"02:50","volumn":"326.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.04","rise":"-4.29%","time":"02:55","volumn":"202.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.00","rise":"-4.62%","time":"03:00","volumn":"308.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.02","rise":"-4.48%","time":"03:05","volumn":"385.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.03","rise":"-4.39%","time":"03:10","volumn":"193.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.04","rise":"-4.20%","time":"03:15","volumn":"461.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.03","rise":"-4.39%","time":"03:20","volumn":"399.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.03","rise":"-4.39%","time":"03:25","volumn":"314.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.03","rise":"-4.34%","time":"03:30","volumn":"450.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.02","rise":"-4.48%","time":"03:35","volumn":"410.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.04","rise":"-4.29%","time":"03:40","volumn":"488.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.04","rise":"-4.29%","time":"03:45","volumn":"286.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.01","rise":"-4.58%","time":"03:50","volumn":"1032.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.03","rise":"-4.39%","time":"03:55","volumn":"1184.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"10.00","rise":"-4.63%","time":"04:00","volumn":"7696.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.85","rise":"-6.06%","time":"21:35","volumn":"602.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.80","rise":"-6.49%","time":"21:40","volumn":"340.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.79","rise":"-6.58%","time":"21:45","volumn":"1817.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.80","rise":"-6.53%","time":"21:50","volumn":"237.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.78","rise":"-6.72%","time":"21:55","volumn":"228.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.78","rise":"-6.77%","time":"22:00","volumn":"210.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.76","rise":"-6.91%","time":"22:05","volumn":"1803.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.74","rise":"-7.06%","time":"22:10","volumn":"1276.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.74","rise":"-7.11%","time":"22:15","volumn":"797.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.72","rise":"-7.25%","time":"22:20","volumn":"315.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.71","rise":"-7.34%","time":"22:25","volumn":"478.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.71","rise":"-7.39%","time":"22:30","volumn":"655.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.68","rise":"-7.68%","time":"22:35","volumn":"1367.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"-9.20%","time":"22:40","volumn":"2995.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.52","rise":"-9.20%","time":"22:45","volumn":"898.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.48","rise":"-9.59%","time":"22:50","volumn":"1033.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.49","rise":"-9.44%","time":"22:55","volumn":"909.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.51","rise":"-9.35%","time":"23:00","volumn":"1224.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.46","rise":"-9.78%","time":"23:05","volumn":"689.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.45","rise":"-9.92%","time":"23:10","volumn":"814.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.42","rise":"-10.16%","time":"23:15","volumn":"425.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.41","rise":"-10.21%","time":"23:20","volumn":"489.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.44","rise":"-9.97%","time":"23:25","volumn":"654.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.41","rise":"-10.21%","time":"23:30","volumn":"196.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.41","rise":"-10.21%","time":"23:35","volumn":"391.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.38","rise":"-10.59%","time":"23:40","volumn":"567.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.38","rise":"-10.59%","time":"23:45","volumn":"374.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.38","rise":"-10.59%","time":"23:50","volumn":"279.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.36","rise":"-10.77%","time":"23:55","volumn":"583.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.36","rise":"-10.73%","time":"00:00","volumn":"241.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.34","rise":"-10.92%","time":"00:05","volumn":"431.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.31","rise":"-11.21%","time":"00:10","volumn":"284.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.31","rise":"-11.21%","time":"00:15","volumn":"186.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.30","rise":"-11.25%","time":"00:20","volumn":"526.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.29","rise":"-11.44%","time":"00:25","volumn":"2136.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.29","rise":"-11.44%","time":"00:30","volumn":"861.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.26","rise":"-11.73%","time":"00:35","volumn":"383.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.23","rise":"-11.97%","time":"00:40","volumn":"612.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-12.16%","time":"00:45","volumn":"290.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-12.11%","time":"00:50","volumn":"327.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-12.06%","time":"00:55","volumn":"393.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-12.02%","time":"01:00","volumn":"476.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.24","rise":"-11.87%","time":"01:05","volumn":"423.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-12.06%","time":"01:10","volumn":"325.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-12.25%","time":"01:15","volumn":"352.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-12.30%","time":"01:20","volumn":"444.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-12.06%","time":"01:25","volumn":"303.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-12.21%","time":"01:30","volumn":"465.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-12.30%","time":"01:35","volumn":"368.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-12.30%","time":"01:40","volumn":"90.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-12.30%","time":"01:45","volumn":"702.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.15","rise":"-12.68%","time":"01:50","volumn":"543.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-12.30%","time":"01:55","volumn":"403.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.16","rise":"-12.59%","time":"02:00","volumn":"451.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-12.49%","time":"02:05","volumn":"333.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-12.21%","time":"02:10","volumn":"661.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-12.30%","time":"02:15","volumn":"380.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.14","rise":"-12.83%","time":"02:20","volumn":"1156.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.13","rise":"-12.88%","time":"02:25","volumn":"314.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.16","rise":"-12.68%","time":"02:30","volumn":"516.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.12","rise":"-12.97%","time":"02:35","volumn":"938.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.13","rise":"-12.92%","time":"02:40","volumn":"1023.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.12","rise":"-12.97%","time":"02:45","volumn":"296.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.13","rise":"-12.92%","time":"02:50","volumn":"743.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.15","rise":"-12.68%","time":"02:55","volumn":"1435.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.15","rise":"-12.68%","time":"03:00","volumn":"745.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.19","rise":"-12.35%","time":"03:05","volumn":"585.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.19","rise":"-12.40%","time":"03:10","volumn":"748.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.22","rise":"-12.02%","time":"03:15","volumn":"1025.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-12.21%","time":"03:20","volumn":"673.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.20","rise":"-12.30%","time":"03:25","volumn":"836.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.21","rise":"-12.16%","time":"03:30","volumn":"741.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.16","rise":"-12.59%","time":"03:35","volumn":"1396.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-12.49%","time":"03:40","volumn":"1037.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.18","rise":"-12.49%","time":"03:45","volumn":"2240.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.14","rise":"-12.83%","time":"03:50","volumn":"2527.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.05","rise":"-13.69%","time":"03:55","volumn":"4083.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"9.04","rise":"-13.83%","time":"04:00","volumn":"2.17\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"486.88","ratio":"-1.33%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"680.54","ratio":"-1.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"610.95","ratio":"-1.66%"}],"marketCapitalization":"28.15\u4ebf","maxPrice":"9.18","minPrice":"8.90","monthlyTendency":{"cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["10.58","10.19","9.81","9.42","9.04"]},"cyrate":{"o":["4.03%","0.23%","-3.56%","-7.36%","-11.16%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.17","rise":"0","time":"12\/18","volumn":"3.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.27","rise":"0.98%","time":"12\/19","volumn":"14.19\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"10.21","rise":"0.39%","time":"12\/22","volumn":"4.18\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"-0.98%","time":"12\/23","volumn":"3.63\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"10.12","rise":"-0.49%","time":"12\/24","volumn":"1.94\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"10.12","rise":"-0.49%","time":"12\/26","volumn":"1.92\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"9.95","rise":"-2.16%","time":"12\/29","volumn":"2.90\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-1.38%","time":"12\/30","volumn":"3.47\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.17","rise":"0.00%","time":"12\/31","volumn":"4.20\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"9.61","rise":"-5.51%","time":"01\/02","volumn":"5.83\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.24","rise":"0.69%","time":"01\/05","volumn":"5.47\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.49","rise":"3.15%","time":"01\/06","volumn":"4.65\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.48","rise":"3.05%","time":"01\/07","volumn":"3.53\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.58","rise":"4.03%","time":"01\/08","volumn":"3.50\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.40","rise":"2.26%","time":"01\/09","volumn":"3.75\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.47","rise":"2.95%","time":"01\/12","volumn":"3.17\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.08%","time":"01\/13","volumn":"4.02\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.08","rise":"-0.88%","time":"01\/14","volumn":"3.68\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.00","rise":"-1.67%","time":"01\/15","volumn":"2.78\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.04","rise":"-11.16%","time":"01\/16","volumn":"8.08\u4e07"}],"points":"20"},"open":"8.92","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"ZoomInfo","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["9.14","9.09","9.03","8.98","8.92"]},"cyrate":{"o":["1.22%","0.59%","-0.03%","-0.65%","-1.27%"]},"p":[{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.01","rise":"-0.33%","time":"21:31","volumn":"642.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.06%","time":"21:32","volumn":"696.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.03","rise":"-0.06%","time":"21:33","volumn":"1033.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.14","rise":"1.16%","time":"21:34","volumn":"1142.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.14","rise":"1.22%","time":"21:35","volumn":"1317.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.11","rise":"0.83%","time":"21:36","volumn":"1415.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.08","rise":"0.50%","time":"21:37","volumn":"1594.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"0.33%","time":"21:38","volumn":"1680.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.09","rise":"0.61%","time":"21:39","volumn":"1861.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.11","rise":"0.77%","time":"21:40","volumn":"1902.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.12","rise":"0.94%","time":"21:41","volumn":"1992.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.11","rise":"0.83%","time":"21:42","volumn":"2011.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.12","rise":"0.91%","time":"21:43","volumn":"2058.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.02","rise":"-0.22%","time":"21:44","volumn":"2251.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.72%","time":"21:45","volumn":"2566.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.92","rise":"-1.27%","time":"21:46","volumn":"2847.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.95","rise":"-0.94%","time":"21:47","volumn":"3508.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.72%","time":"21:48","volumn":"3587.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.72%","time":"21:49","volumn":"3598.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.61%","time":"21:50","volumn":"3731.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.44%","time":"21:51","volumn":"3825.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.01","rise":"-0.28%","time":"21:52","volumn":"4371.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.39%","time":"21:53","volumn":"4434.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.72%","time":"21:54","volumn":"4473.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.50%","time":"21:55","volumn":"4938.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.50%","time":"21:56","volumn":"4945.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.39%","time":"21:57","volumn":"5005.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.00%","time":"21:58","volumn":"5084.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.00%","time":"21:59","volumn":"5132.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.00%","time":"22:00","volumn":"5142.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.05","rise":"0.22%","time":"22:01","volumn":"5475.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.00","rise":"-0.39%","time":"22:02","volumn":"5916.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.02","rise":"-0.17%","time":"22:03","volumn":"6001.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.05","rise":"0.17%","time":"22:04","volumn":"6111.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.11%","time":"22:05","volumn":"6118.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.05","rise":"0.17%","time":"22:06","volumn":"6256.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"0.33%","time":"22:07","volumn":"6312.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.11%","time":"22:08","volumn":"6377.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.11%","time":"22:09","volumn":"6702.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.04%","time":"22:10","volumn":"6843.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.05","rise":"0.17%","time":"22:11","volumn":"6868.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.00%","time":"22:12","volumn":"6952.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.00%","time":"22:13","volumn":"7018.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.55%","time":"22:14","volumn":"7230.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.98","rise":"-0.55%","time":"22:15","volumn":"7239.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.50%","time":"22:16","volumn":"7350.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.50%","time":"22:17","volumn":"7375.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.44%","time":"22:18","volumn":"7519.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.66%","time":"22:19","volumn":"7569.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.66%","time":"22:20","volumn":"7580.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.97","rise":"-0.66%","time":"22:21","volumn":"7650.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.50%","time":"22:22","volumn":"7676.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.01","rise":"-0.28%","time":"22:23","volumn":"7744.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.01","rise":"-0.33%","time":"22:24","volumn":"7768.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"8.99","rise":"-0.44%","time":"22:25","volumn":"7944.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.01","rise":"-0.28%","time":"22:26","volumn":"7987.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.02","rise":"-0.22%","time":"22:27","volumn":"8037.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.01","rise":"-0.33%","time":"22:28","volumn":"8096.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.01","rise":"-0.28%","time":"22:29","volumn":"8162.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.01","rise":"-0.28%","time":"22:30","volumn":"8206.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.00%","time":"22:31","volumn":"8294.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.06%","time":"22:32","volumn":"8353.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.05","rise":"0.22%","time":"22:33","volumn":"8396.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"0.33%","time":"22:34","volumn":"8427.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.07","rise":"0.44%","time":"22:35","volumn":"8445.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"0.33%","time":"22:36","volumn":"8574.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"0.33%","time":"22:37","volumn":"8752.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"0.33%","time":"22:38","volumn":"8777.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.08","rise":"0.50%","time":"22:39","volumn":"8867.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.09","rise":"0.55%","time":"22:40","volumn":"8936.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.07","rise":"0.44%","time":"22:41","volumn":"8997.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.07","rise":"0.44%","time":"22:42","volumn":"9040.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.09","rise":"0.55%","time":"22:43","volumn":"9166.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.08","rise":"0.50%","time":"22:44","volumn":"9253.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.09","rise":"0.55%","time":"22:45","volumn":"9263.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.07","rise":"0.44%","time":"22:46","volumn":"9331.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.07","rise":"0.44%","time":"22:47","volumn":"9378.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"0.33%","time":"22:48","volumn":"9421.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"0.33%","time":"22:49","volumn":"9450.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"0.33%","time":"22:50","volumn":"9505.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.11%","time":"22:51","volumn":"9654.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.00%","time":"22:52","volumn":"9811.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.05","rise":"0.22%","time":"22:53","volumn":"9878.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.08","rise":"0.48%","time":"22:54","volumn":"9929.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.09","rise":"0.55%","time":"22:55","volumn":"9972.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.07","rise":"0.44%","time":"22:56","volumn":"1.00\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.08","rise":"0.50%","time":"22:57","volumn":"1.00\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.08","rise":"0.50%","time":"22:58","volumn":"1.01\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.07","rise":"0.44%","time":"22:59","volumn":"1.01\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.09","rise":"0.55%","time":"23:00","volumn":"1.02\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.10","rise":"0.66%","time":"23:01","volumn":"1.04\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.11","rise":"0.84%","time":"23:02","volumn":"1.05\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.10","rise":"0.66%","time":"23:03","volumn":"1.06\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.09","rise":"0.55%","time":"23:04","volumn":"1.07\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.07","rise":"0.39%","time":"23:05","volumn":"1.07\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"0.27%","time":"23:06","volumn":"1.08\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.03","rise":"-0.11%","time":"23:07","volumn":"1.09\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.00%","time":"23:08","volumn":"1.09\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.00%","time":"23:09","volumn":"1.09\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.06%","time":"23:10","volumn":"1.10\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.05","rise":"0.22%","time":"23:11","volumn":"1.10\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"0.33%","time":"23:12","volumn":"1.11\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.05","rise":"0.22%","time":"23:13","volumn":"1.12\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.07","rise":"0.39%","time":"23:14","volumn":"1.12\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"0.33%","time":"23:15","volumn":"1.12\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"0.33%","time":"23:16","volumn":"1.13\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.07","rise":"0.39%","time":"23:17","volumn":"1.14\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.08","rise":"0.50%","time":"23:18","volumn":"1.15\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.07","rise":"0.44%","time":"23:19","volumn":"1.15\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.07","rise":"0.44%","time":"23:20","volumn":"1.15\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.07","rise":"0.44%","time":"23:21","volumn":"1.15\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.07","rise":"0.36%","time":"23:22","volumn":"1.17\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"0.33%","time":"23:23","volumn":"1.18\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"0.33%","time":"23:24","volumn":"1.18\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.05","rise":"0.22%","time":"23:25","volumn":"1.21\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.05","rise":"0.22%","time":"23:26","volumn":"1.21\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.05","rise":"0.22%","time":"23:27","volumn":"1.22\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.05","rise":"0.22%","time":"23:28","volumn":"1.22\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.05","rise":"0.22%","time":"23:29","volumn":"1.22\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"0.33%","time":"23:30","volumn":"1.23\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"0.33%","time":"23:31","volumn":"1.23\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.07","rise":"0.44%","time":"23:32","volumn":"1.23\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.10","rise":"0.66%","time":"23:33","volumn":"1.24\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.08","rise":"0.50%","time":"23:34","volumn":"1.25\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.07","rise":"0.44%","time":"23:35","volumn":"1.25\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.08","rise":"0.50%","time":"23:36","volumn":"1.25\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.07","rise":"0.39%","time":"23:37","volumn":"1.26\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"0.33%","time":"23:38","volumn":"1.26\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"0.28%","time":"23:39","volumn":"1.28\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"0.33%","time":"23:40","volumn":"1.28\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.05","rise":"0.22%","time":"23:41","volumn":"1.29\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.05","rise":"0.22%","time":"23:42","volumn":"1.29\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.06%","time":"23:43","volumn":"1.30\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.00%","time":"23:44","volumn":"1.31\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.11%","time":"23:45","volumn":"1.31\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.11%","time":"23:46","volumn":"1.32\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.11%","time":"23:47","volumn":"1.32\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.05","rise":"0.22%","time":"23:48","volumn":"1.33\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.05","rise":"0.22%","time":"23:49","volumn":"1.33\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.05","rise":"0.22%","time":"23:50","volumn":"1.34\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.06","rise":"0.33%","time":"23:51","volumn":"1.35\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.11%","time":"23:52","volumn":"1.36\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.00%","time":"23:53","volumn":"1.37\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.03","rise":"-0.06%","time":"23:54","volumn":"1.37\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.03","rise":"-0.11%","time":"23:55","volumn":"1.37\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.00%","time":"23:56","volumn":"1.38\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.00%","time":"23:57","volumn":"1.38\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.04","rise":"0.00%","time":"23:58","volumn":"1.38\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"9.05","rise":"0.17%","time":"23:59","volumn":"1.39\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.05","rise":"0.22%","time":"00:00","volumn":"1.40\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"0.11%","time":"00:01","volumn":"1.41\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.05","rise":"0.17%","time":"00:02","volumn":"1.41\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.05","rise":"0.17%","time":"00:03","volumn":"1.41\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"0.06%","time":"00:04","volumn":"1.41\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"0.11%","time":"00:05","volumn":"1.42\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.05","rise":"0.17%","time":"00:06","volumn":"1.44\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"0.06%","time":"00:07","volumn":"1.45\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.05","rise":"0.22%","time":"00:08","volumn":"1.46\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.05","rise":"0.22%","time":"00:09","volumn":"1.46\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"0.11%","time":"00:10","volumn":"1.47\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"0.11%","time":"00:11","volumn":"1.47\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.05","rise":"0.17%","time":"00:12","volumn":"1.47\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.05","rise":"0.22%","time":"00:13","volumn":"1.48\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.05","rise":"0.22%","time":"00:14","volumn":"1.50\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"0.11%","time":"00:15","volumn":"1.50\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"0.00%","time":"00:16","volumn":"1.52\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.03","rise":"-0.11%","time":"00:17","volumn":"1.55\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.03","rise":"-0.11%","time":"00:18","volumn":"1.55\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.03","rise":"-0.06%","time":"00:19","volumn":"1.55\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.02","rise":"-0.17%","time":"00:20","volumn":"1.55\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"0.00%","time":"00:21","volumn":"1.57\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"0.00%","time":"00:22","volumn":"1.57\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"0.00%","time":"00:23","volumn":"1.57\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.03","rise":"-0.11%","time":"00:24","volumn":"1.58\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.02","rise":"-0.15%","time":"00:25","volumn":"1.59\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.03","rise":"-0.11%","time":"00:26","volumn":"1.59\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.02","rise":"-0.22%","time":"00:27","volumn":"1.60\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.01","rise":"-0.33%","time":"00:28","volumn":"1.60\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.02","rise":"-0.22%","time":"00:29","volumn":"1.62\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.02","rise":"-0.22%","time":"00:30","volumn":"1.62\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.01","rise":"-0.28%","time":"00:31","volumn":"1.63\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.01","rise":"-0.33%","time":"00:32","volumn":"1.63\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.99","rise":"-0.44%","time":"00:33","volumn":"1.63\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.99","rise":"-0.44%","time":"00:34","volumn":"1.63\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.99","rise":"-0.44%","time":"00:35","volumn":"1.65\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.98","rise":"-0.55%","time":"00:36","volumn":"1.65\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.99","rise":"-0.44%","time":"00:37","volumn":"1.66\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.98","rise":"-0.55%","time":"00:38","volumn":"1.66\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.98","rise":"-0.55%","time":"00:39","volumn":"1.67\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.97","rise":"-0.66%","time":"00:40","volumn":"1.69\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.98","rise":"-0.55%","time":"00:41","volumn":"1.70\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.98","rise":"-0.55%","time":"00:42","volumn":"1.70\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.98","rise":"-0.55%","time":"00:43","volumn":"1.71\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.98","rise":"-0.55%","time":"00:44","volumn":"1.71\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.97","rise":"-0.66%","time":"00:45","volumn":"1.73\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.97","rise":"-0.66%","time":"00:46","volumn":"1.73\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.98","rise":"-0.55%","time":"00:47","volumn":"1.75\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.99","rise":"-0.50%","time":"00:48","volumn":"1.75\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.98","rise":"-0.55%","time":"00:49","volumn":"1.77\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.98","rise":"-0.55%","time":"00:50","volumn":"1.77\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.99","rise":"-0.50%","time":"00:51","volumn":"1.78\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.99","rise":"-0.44%","time":"00:52","volumn":"1.78\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.01","rise":"-0.33%","time":"00:53","volumn":"1.79\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.01","rise":"-0.28%","time":"00:54","volumn":"1.79\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.01","rise":"-0.28%","time":"00:55","volumn":"1.80\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.01","rise":"-0.33%","time":"00:56","volumn":"1.80\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.01","rise":"-0.33%","time":"00:57","volumn":"1.80\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.01","rise":"-0.33%","time":"00:58","volumn":"1.81\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.01","rise":"-0.33%","time":"00:59","volumn":"1.81\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.01","rise":"-0.33%","time":"01:00","volumn":"1.82\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.99","rise":"-0.44%","time":"01:01","volumn":"1.83\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.01","rise":"-0.33%","time":"01:02","volumn":"1.84\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.01","rise":"-0.33%","time":"01:03","volumn":"1.85\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.01","rise":"-0.33%","time":"01:04","volumn":"1.85\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.01","rise":"-0.33%","time":"01:05","volumn":"1.85\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.99","rise":"-0.44%","time":"01:06","volumn":"1.86\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.99","rise":"-0.44%","time":"01:07","volumn":"1.87\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"8.99","rise":"-0.44%","time":"01:08","volumn":"1.87\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"0.00%","time":"01:09","volumn":"1.91\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"0.11%","time":"01:10","volumn":"1.93\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"0.11%","time":"01:11","volumn":"1.95\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.05","rise":"0.22%","time":"01:12","volumn":"1.97\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"0.11%","time":"01:13","volumn":"1.99\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"0.11%","time":"01:14","volumn":"1.99\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.05","rise":"0.22%","time":"01:15","volumn":"2.00\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.05","rise":"0.22%","time":"01:16","volumn":"2.01\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.08","rise":"0.50%","time":"01:17","volumn":"2.02\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.06","rise":"0.33%","time":"01:18","volumn":"2.06\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.05","rise":"0.17%","time":"01:19","volumn":"2.07\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.05","rise":"0.17%","time":"01:20","volumn":"2.09\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"0.00%","time":"01:21","volumn":"2.09\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"0.00%","time":"01:22","volumn":"2.10\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"0.00%","time":"01:23","volumn":"2.11\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"0.00%","time":"01:24","volumn":"2.12\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.03","rise":"-0.05%","time":"01:25","volumn":"2.12\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"9.04","rise":"0.00%","time":"01:26","volumn":"2.13\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"ZoomInfo[GTM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GTM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GTM.html?from=360search","volume":"212.42\u4e07","yearlyTendency":{"cx":{"o":["2025\/05\/13","2026\/01\/16"]},"cy":{"o":["12.20","11.41","10.62","9.83","9.04"]},"cyrate":{"o":["21.64%","13.75%","5.86%","-2.03%","-9.92%"]},"p":[{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"10.03","rise":"0","time":"05\/13","volumn":"4.96\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"10.23","rise":"1.99%","time":"05\/14","volumn":"6.68\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"10.06","rise":"0.30%","time":"05\/15","volumn":"5.01\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"10.20","rise":"1.69%","time":"05\/16","volumn":"5.02\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"9.90","rise":"-1.30%","time":"05\/19","volumn":"4.95\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"9.70","rise":"-3.29%","time":"05\/20","volumn":"7.87\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"9.52","rise":"-5.08%","time":"05\/21","volumn":"4.70\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"9.55","rise":"-4.79%","time":"05\/22","volumn":"3.62\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"9.48","rise":"-5.48%","time":"05\/23","volumn":"2.80\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"9.83","rise":"-1.99%","time":"05\/27","volumn":"4.25\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"9.52","rise":"-5.08%","time":"05\/28","volumn":"4.10\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"9.32","rise":"-7.08%","time":"05\/29","volumn":"10.62\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"9.55","rise":"-4.79%","time":"05\/30","volumn":"5.61\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"9.57","rise":"-4.59%","time":"06\/02","volumn":"3.82\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"9.99","rise":"-0.40%","time":"06\/03","volumn":"4.52\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"9.97","rise":"-0.60%","time":"06\/04","volumn":"3.33\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"9.97","rise":"-0.60%","time":"06\/05","volumn":"3.57\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"9.91","rise":"-1.20%","time":"06\/06","volumn":"3.48\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"10.15","rise":"1.20%","time":"06\/09","volumn":"5.10\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"10.12","rise":"0.90%","time":"06\/10","volumn":"5.16\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"10.24","rise":"2.09%","time":"06\/11","volumn":"3.61\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"9.99","rise":"-0.40%","time":"06\/12","volumn":"2.79\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"9.66","rise":"-3.69%","time":"06\/13","volumn":"3.45\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"9.99","rise":"-0.40%","time":"06\/16","volumn":"5.59\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"9.77","rise":"-2.59%","time":"06\/17","volumn":"3.18\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"9.74","rise":"-2.89%","time":"06\/18","volumn":"3.92\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"9.80","rise":"-2.29%","time":"06\/20","volumn":"7.20\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"9.72","rise":"-3.09%","time":"06\/23","volumn":"3.64\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"10.04","rise":"0.10%","time":"06\/24","volumn":"3.39\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"9.74","rise":"-2.89%","time":"06\/25","volumn":"3.73\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"9.92","rise":"-1.10%","time":"06\/26","volumn":"6.48\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"10.09","rise":"0.60%","time":"06\/27","volumn":"4.30\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"10.12","rise":"0.90%","time":"06\/30","volumn":"2.52\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"10.08","rise":"0.50%","time":"07\/01","volumn":"7.36\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"10.04","rise":"0.10%","time":"07\/02","volumn":"3.24\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"10.26","rise":"2.24%","time":"07\/03","volumn":"2.24\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"10.04","rise":"0.10%","time":"07\/07","volumn":"4.49\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"10.15","rise":"1.20%","time":"07\/08","volumn":"4.09\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"10.43","rise":"3.99%","time":"07\/09","volumn":"3.17\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"10.37","rise":"3.39%","time":"07\/10","volumn":"2.81\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"10.20","rise":"1.69%","time":"07\/11","volumn":"3.30\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"10.55","rise":"5.18%","time":"07\/14","volumn":"4.74\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"10.16","rise":"1.30%","time":"07\/15","volumn":"3.77\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"10.35","rise":"3.19%","time":"07\/16","volumn":"3.38\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"10.45","rise":"4.19%","time":"07\/17","volumn":"2.49\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"10.41","rise":"3.79%","time":"07\/18","volumn":"2.22\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"10.54","rise":"5.03%","time":"07\/21","volumn":"2.02\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"10.77","rise":"7.33%","time":"07\/22","volumn":"2.66\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"11.04","rise":"10.07%","time":"07\/23","volumn":"2.52\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"10.99","rise":"9.57%","time":"07\/24","volumn":"1.95\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"11.22","rise":"11.86%","time":"07\/25","volumn":"2.07\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"11.45","rise":"14.16%","time":"07\/28","volumn":"2.51\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"11.14","rise":"11.07%","time":"07\/29","volumn":"2.59\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"10.89","rise":"8.57%","time":"07\/30","volumn":"2.26\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"10.82","rise":"7.93%","time":"07\/31","volumn":"3.16\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"10.21","rise":"1.79%","time":"08\/01","volumn":"4.63\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"10.65","rise":"6.18%","time":"08\/04","volumn":"8.13\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"9.80","rise":"-2.29%","time":"08\/05","volumn":"18.71\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"10.19","rise":"1.60%","time":"08\/06","volumn":"8.97\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"10.39","rise":"3.59%","time":"08\/07","volumn":"8.04\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"9.82","rise":"-2.09%","time":"08\/08","volumn":"4.78\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"9.54","rise":"-4.89%","time":"08\/11","volumn":"6.72\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"9.60","rise":"-4.29%","time":"08\/12","volumn":"4.42\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"10.09","rise":"0.60%","time":"08\/13","volumn":"5.32\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"10.07","rise":"0.40%","time":"08\/14","volumn":"3.49\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"10.43","rise":"3.99%","time":"08\/15","volumn":"4.76\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"10.55","rise":"5.18%","time":"08\/18","volumn":"4.96\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"10.31","rise":"2.79%","time":"08\/19","volumn":"3.74\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"10.10","rise":"0.70%","time":"08\/20","volumn":"3.60\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"10.10","rise":"0.70%","time":"08\/21","volumn":"3.89\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"10.75","rise":"7.18%","time":"08\/22","volumn":"2.90\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"10.46","rise":"4.34%","time":"08\/25","volumn":"2.77\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"10.23","rise":"1.99%","time":"08\/26","volumn":"4.05\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"10.75","rise":"7.18%","time":"08\/27","volumn":"2.86\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"10.89","rise":"8.62%","time":"08\/28","volumn":"2.67\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"10.90","rise":"8.67%","time":"08\/29","volumn":"2.74\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"10.29","rise":"2.64%","time":"09\/02","volumn":"2.94\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"10.38","rise":"3.49%","time":"09\/03","volumn":"1.91\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"10.12","rise":"0.90%","time":"09\/04","volumn":"2.94\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"10.23","rise":"1.99%","time":"09\/05","volumn":"2.66\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"10.65","rise":"6.18%","time":"09\/08","volumn":"4.25\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"10.55","rise":"5.18%","time":"09\/09","volumn":"3.94\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"11.40","rise":"13.66%","time":"09\/10","volumn":"13.41\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"11.75","rise":"17.15%","time":"09\/11","volumn":"5.50\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"11.66","rise":"16.25%","time":"09\/12","volumn":"4.51\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"12.20","rise":"21.64%","time":"09\/15","volumn":"7.18\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"11.84","rise":"18.05%","time":"09\/16","volumn":"3.43\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"12.01","rise":"19.74%","time":"09\/17","volumn":"3.32\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"12.14","rise":"21.04%","time":"09\/18","volumn":"4.62\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"11.83","rise":"17.95%","time":"09\/19","volumn":"10.72\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"11.97","rise":"19.34%","time":"09\/22","volumn":"2.70\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"11.91","rise":"18.74%","time":"09\/23","volumn":"3.42\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"11.51","rise":"14.76%","time":"09\/24","volumn":"3.02\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"11.35","rise":"13.16%","time":"09\/25","volumn":"2.38\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"11.56","rise":"15.25%","time":"09\/26","volumn":"2.71\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"11.61","rise":"15.75%","time":"09\/29","volumn":"3.14\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"8.77%","time":"09\/30","volumn":"5.73\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"10.27","rise":"2.39%","time":"10\/01","volumn":"5.99\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"10.45","rise":"4.19%","time":"10\/02","volumn":"4.36\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"10.43","rise":"3.94%","time":"10\/03","volumn":"3.74\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"10.67","rise":"6.38%","time":"10\/06","volumn":"4.23\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"10.50","rise":"4.69%","time":"10\/07","volumn":"3.78\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"10.41","rise":"3.79%","time":"10\/08","volumn":"2.57\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"10.44","rise":"4.09%","time":"10\/09","volumn":"2.30\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"9.97","rise":"-0.60%","time":"10\/10","volumn":"4.29\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"10.28","rise":"2.49%","time":"10\/13","volumn":"3.11\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"10.26","rise":"2.29%","time":"10\/14","volumn":"2.41\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"10.26","rise":"2.29%","time":"10\/15","volumn":"2.45\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"10.16","rise":"1.35%","time":"10\/16","volumn":"5.60\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"10.08","rise":"0.50%","time":"10\/17","volumn":"3.03\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"10.47","rise":"4.39%","time":"10\/20","volumn":"2.17\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"10.86","rise":"8.23%","time":"10\/21","volumn":"2.91\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"10.94","rise":"9.07%","time":"10\/22","volumn":"3.82\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"11.05","rise":"10.17%","time":"10\/23","volumn":"3.31\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"11.13","rise":"11.02%","time":"10\/24","volumn":"2.70\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"11.42","rise":"13.86%","time":"10\/27","volumn":"4.18\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"11.26","rise":"12.26%","time":"10\/28","volumn":"2.75\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"10.92","rise":"8.87%","time":"10\/29","volumn":"4.03\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"10.90","rise":"8.67%","time":"10\/30","volumn":"3.06\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"11.22","rise":"11.86%","time":"10\/31","volumn":"5.16\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"11.80","rise":"17.65%","time":"11\/03","volumn":"12.51\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"11.69","rise":"16.55%","time":"11\/04","volumn":"9.88\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"11.21","rise":"11.76%","time":"11\/05","volumn":"7.04\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"10.70","rise":"6.68%","time":"11\/06","volumn":"7.66\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"10.57","rise":"5.43%","time":"11\/07","volumn":"3.26\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"10.57","rise":"5.38%","time":"11\/10","volumn":"3.79\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"10.57","rise":"5.38%","time":"11\/11","volumn":"2.49\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"10.44","rise":"4.09%","time":"11\/12","volumn":"2.67\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"10.23","rise":"1.99%","time":"11\/13","volumn":"2.17\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"10.20","rise":"1.69%","time":"11\/14","volumn":"3.14\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"9.62","rise":"-4.09%","time":"11\/17","volumn":"3.54\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"9.39","rise":"-6.38%","time":"11\/18","volumn":"2.71\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"9.30","rise":"-7.28%","time":"11\/19","volumn":"3.72\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"9.07","rise":"-9.57%","time":"11\/20","volumn":"4.66\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"9.47","rise":"-5.58%","time":"11\/21","volumn":"5.83\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"9.49","rise":"-5.38%","time":"11\/24","volumn":"1.97\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"9.62","rise":"-4.09%","time":"11\/25","volumn":"3.54\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"9.67","rise":"-3.59%","time":"11\/26","volumn":"5.66\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"9.92","rise":"-1.10%","time":"11\/28","volumn":"4.20\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"10.11","rise":"0.80%","time":"12\/01","volumn":"5.06\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"10.10","rise":"0.70%","time":"12\/02","volumn":"3.92\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"10.07","rise":"0.40%","time":"12\/03","volumn":"4.39\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"9.91","rise":"-1.15%","time":"12\/04","volumn":"6.32\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"9.94","rise":"-0.90%","time":"12\/05","volumn":"9.09\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"9.95","rise":"-0.80%","time":"12\/08","volumn":"4.29\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"10.00","rise":"-0.30%","time":"12\/09","volumn":"4.13\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"10.12","rise":"0.90%","time":"12\/10","volumn":"4.62\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"9.96","rise":"-0.70%","time":"12\/11","volumn":"4.80\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"9.96","rise":"-0.70%","time":"12\/12","volumn":"3.83\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"9.79","rise":"-2.39%","time":"12\/15","volumn":"3.69\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-0.80%","time":"12\/16","volumn":"3.83\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"10.07","rise":"0.40%","time":"12\/17","volumn":"6.26\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.17","rise":"1.40%","time":"12\/18","volumn":"3.24\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.27","rise":"2.39%","time":"12\/19","volumn":"14.19\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"10.21","rise":"1.79%","time":"12\/22","volumn":"4.18\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"10.07","rise":"0.40%","time":"12\/23","volumn":"3.63\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"10.12","rise":"0.90%","time":"12\/24","volumn":"1.94\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"10.12","rise":"0.90%","time":"12\/26","volumn":"1.92\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"9.95","rise":"-0.80%","time":"12\/29","volumn":"2.90\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"0.00%","time":"12\/30","volumn":"3.47\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"10.17","rise":"1.40%","time":"12\/31","volumn":"4.20\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"9.61","rise":"-4.19%","time":"01\/02","volumn":"5.83\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"10.24","rise":"2.09%","time":"01\/05","volumn":"5.47\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"10.49","rise":"4.59%","time":"01\/06","volumn":"4.65\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"10.48","rise":"4.49%","time":"01\/07","volumn":"3.53\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"10.58","rise":"5.48%","time":"01\/08","volumn":"3.50\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"10.40","rise":"3.69%","time":"01\/09","volumn":"3.75\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"10.47","rise":"4.39%","time":"01\/12","volumn":"3.17\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"10.06","rise":"0.30%","time":"01\/13","volumn":"4.02\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"10.08","rise":"0.50%","time":"01\/14","volumn":"3.68\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"10.00","rise":"-0.30%","time":"01\/15","volumn":"2.78\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"9.04","rise":"-9.92%","time":"01\/16","volumn":"8.08\u4e07"}],"points":"240"}}