360搜索

{"amount":"281.54\u4e07","changeAmount":"-0.04","close":"4.93","currentPrice":"4.89","currenttime":"2026-01-10 04:45:15","e":{"@attributes":{"datetime":"2026-01-10 04:45:15","e1":"4.89","e2":"-0.04","e3":"(-0.81%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/05","01\/06","01\/07","01\/08","01\/09"]},"cy":{"o":["4.95","4.86","4.77","4.67","4.58"]},"cyrate":{"o":["7.62%","5.66%","3.70%","1.74%","-0.22%"]},"p":[{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"4.59","rise":"0","time":"02:35","volumn":"95.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"4.59","rise":"0.00%","time":"02:40","volumn":"40.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"4.59","rise":"-0.11%","time":"02:45","volumn":"124.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"4.59","rise":"-0.11%","time":"02:50","volumn":"47.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"4.58","rise":"-0.22%","time":"02:55","volumn":"85.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"4.59","rise":"0.00%","time":"03:00","volumn":"59.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"4.60","rise":"0.11%","time":"03:05","volumn":"58.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"4.60","rise":"0.11%","time":"03:10","volumn":"73.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"4.59","rise":"0.00%","time":"03:15","volumn":"51.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"4.59","rise":"0.00%","time":"03:20","volumn":"164.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"4.59","rise":"0.00%","time":"03:25","volumn":"27.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"4.59","rise":"0.00%","time":"03:30","volumn":"44.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"4.59","rise":"-0.11%","time":"03:35","volumn":"111.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"4.59","rise":"0.00%","time":"03:40","volumn":"20.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"4.59","rise":"-0.11%","time":"03:45","volumn":"107.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"4.61","rise":"0.33%","time":"03:50","volumn":"390.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"4.60","rise":"0.11%","time":"03:55","volumn":"146.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"4.59","rise":"-0.11%","time":"04:00","volumn":"2255.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.67","rise":"1.63%","time":"21:35","volumn":"159.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.68","rise":"1.85%","time":"21:40","volumn":"38.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.71","rise":"2.46%","time":"21:45","volumn":"97.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.71","rise":"2.61%","time":"21:50","volumn":"157.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.69","rise":"2.07%","time":"21:55","volumn":"27.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.74","rise":"3.05%","time":"22:00","volumn":"182.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.77","rise":"3.81%","time":"22:05","volumn":"171.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.77","rise":"3.81%","time":"22:10","volumn":"67.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.78","rise":"4.03%","time":"22:15","volumn":"64.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"5.09%","time":"22:20","volumn":"405.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.82","rise":"4.79%","time":"22:25","volumn":"102.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.82","rise":"4.90%","time":"22:30","volumn":"15.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.81","rise":"4.72%","time":"22:35","volumn":"66.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.79","rise":"4.35%","time":"22:40","volumn":"55.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.81","rise":"4.68%","time":"22:45","volumn":"67.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.82","rise":"4.90%","time":"22:50","volumn":"39.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.82","rise":"4.89%","time":"22:55","volumn":"19.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"5.01%","time":"23:00","volumn":"95.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"5.11%","time":"23:05","volumn":"231.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.82","rise":"4.79%","time":"23:10","volumn":"52.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.81","rise":"4.68%","time":"23:15","volumn":"80.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.82","rise":"4.79%","time":"23:20","volumn":"102.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.82","rise":"4.79%","time":"23:25","volumn":"26.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.82","rise":"4.79%","time":"23:30","volumn":"25.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.81","rise":"4.71%","time":"23:35","volumn":"126.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.82","rise":"4.79%","time":"23:40","volumn":"252.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"5.01%","time":"23:45","volumn":"17.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"5.01%","time":"23:50","volumn":"11.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.83","rise":"5.22%","time":"23:55","volumn":"44.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.83","rise":"5.22%","time":"00:00","volumn":"18.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.83","rise":"5.22%","time":"00:05","volumn":"50.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.85","rise":"5.58%","time":"00:10","volumn":"77.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.86","rise":"5.77%","time":"00:15","volumn":"84.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.86","rise":"5.77%","time":"00:20","volumn":"49.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.87","rise":"5.88%","time":"00:25","volumn":"27.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.86","rise":"5.77%","time":"00:30","volumn":"38.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.88","rise":"6.10%","time":"00:35","volumn":"77.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.88","rise":"6.09%","time":"00:40","volumn":"33.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.87","rise":"5.98%","time":"00:45","volumn":"34.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.87","rise":"5.88%","time":"00:50","volumn":"20.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.88","rise":"6.24%","time":"00:55","volumn":"53.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.88","rise":"6.31%","time":"01:00","volumn":"6.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.88","rise":"6.31%","time":"01:05","volumn":"59.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.91","rise":"6.75%","time":"01:10","volumn":"344.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.91","rise":"6.86%","time":"01:15","volumn":"61.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.91","rise":"6.75%","time":"01:20","volumn":"6.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.89","rise":"6.42%","time":"01:25","volumn":"58.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.89","rise":"6.53%","time":"01:30","volumn":"20.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.89","rise":"6.53%","time":"01:35","volumn":"8.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.89","rise":"6.53%","time":"01:40","volumn":"18.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.89","rise":"6.53%","time":"01:45","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.91","rise":"6.86%","time":"01:50","volumn":"65.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.92","rise":"6.96%","time":"01:55","volumn":"39.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.92","rise":"7.07%","time":"02:00","volumn":"34.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.92","rise":"7.07%","time":"02:05","volumn":"37.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.93","rise":"7.29%","time":"02:10","volumn":"133.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.93","rise":"7.29%","time":"02:15","volumn":"144.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.94","rise":"7.51%","time":"02:20","volumn":"35.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.94","rise":"7.51%","time":"02:25","volumn":"35.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.95","rise":"7.62%","time":"02:30","volumn":"28.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.92","rise":"7.18%","time":"02:35","volumn":"286.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.92","rise":"7.07%","time":"02:40","volumn":"51.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.92","rise":"7.07%","time":"02:45","volumn":"131.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.90","rise":"6.64%","time":"02:50","volumn":"34.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.90","rise":"6.64%","time":"02:55","volumn":"42.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.89","rise":"6.53%","time":"03:00","volumn":"106.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.89","rise":"6.53%","time":"03:05","volumn":"43.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.88","rise":"6.31%","time":"03:10","volumn":"106.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.88","rise":"6.31%","time":"03:15","volumn":"22.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.87","rise":"5.98%","time":"03:20","volumn":"101.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.88","rise":"6.09%","time":"03:25","volumn":"38.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.88","rise":"6.09%","time":"03:30","volumn":"46.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.87","rise":"5.88%","time":"03:35","volumn":"80.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.86","rise":"5.66%","time":"03:40","volumn":"50.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.85","rise":"5.58%","time":"03:45","volumn":"45.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.84","rise":"5.44%","time":"03:50","volumn":"147.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.83","rise":"5.22%","time":"03:55","volumn":"211.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.85","rise":"5.55%","time":"04:00","volumn":"1482.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.84","rise":"5.44%","time":"21:35","volumn":"211.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.89","rise":"6.42%","time":"21:40","volumn":"95.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.88","rise":"6.20%","time":"21:45","volumn":"51.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.86","rise":"5.77%","time":"21:50","volumn":"31.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.88","rise":"6.20%","time":"21:55","volumn":"25.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.87","rise":"5.88%","time":"22:00","volumn":"104.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.87","rise":"5.98%","time":"22:05","volumn":"69.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.89","rise":"6.53%","time":"22:10","volumn":"97.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.86","rise":"5.77%","time":"22:15","volumn":"434.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.87","rise":"5.88%","time":"22:20","volumn":"14.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.87","rise":"5.98%","time":"22:25","volumn":"37.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.89","rise":"6.42%","time":"22:30","volumn":"38.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.88","rise":"6.31%","time":"22:35","volumn":"67.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.88","rise":"6.31%","time":"22:40","volumn":"52.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.89","rise":"6.42%","time":"22:45","volumn":"42.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.89","rise":"6.42%","time":"22:50","volumn":"76.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.88","rise":"6.20%","time":"22:55","volumn":"14.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.89","rise":"6.53%","time":"23:00","volumn":"34.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.88","rise":"6.31%","time":"23:05","volumn":"184.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.89","rise":"6.42%","time":"23:10","volumn":"85.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.89","rise":"6.42%","time":"23:15","volumn":"85.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.88","rise":"6.31%","time":"23:20","volumn":"104.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.88","rise":"6.20%","time":"23:25","volumn":"87.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.86","rise":"5.77%","time":"23:30","volumn":"62.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.86","rise":"5.77%","time":"23:35","volumn":"45.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.87","rise":"5.88%","time":"23:40","volumn":"50.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.87","rise":"5.98%","time":"23:45","volumn":"14.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.87","rise":"5.88%","time":"23:50","volumn":"105.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.87","rise":"5.98%","time":"23:55","volumn":"108.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.85","rise":"5.55%","time":"00:00","volumn":"36.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.86","rise":"5.66%","time":"00:05","volumn":"115.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.86","rise":"5.66%","time":"00:10","volumn":"17.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.86","rise":"5.66%","time":"00:15","volumn":"12.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.84","rise":"5.44%","time":"00:20","volumn":"180.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.84","rise":"5.39%","time":"00:25","volumn":"64.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.84","rise":"5.44%","time":"00:30","volumn":"7.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.84","rise":"5.44%","time":"00:35","volumn":"23.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.83","rise":"5.22%","time":"00:40","volumn":"81.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.83","rise":"5.01%","time":"00:45","volumn":"38.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.83","rise":"5.01%","time":"00:50","volumn":"25.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.83","rise":"5.11%","time":"00:55","volumn":"33.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.83","rise":"5.11%","time":"01:00","volumn":"32.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.83","rise":"5.11%","time":"01:05","volumn":"136.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.83","rise":"5.01%","time":"01:10","volumn":"18.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.83","rise":"5.01%","time":"01:15","volumn":"14.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.83","rise":"5.22%","time":"01:20","volumn":"37.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.83","rise":"5.22%","time":"01:25","volumn":"16.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.83","rise":"5.22%","time":"01:30","volumn":"20.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.83","rise":"5.01%","time":"01:35","volumn":"50.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.83","rise":"5.01%","time":"01:40","volumn":"15.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.82","rise":"4.90%","time":"01:45","volumn":"39.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.82","rise":"4.90%","time":"01:50","volumn":"14.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.82","rise":"4.90%","time":"01:55","volumn":"47.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.82","rise":"4.90%","time":"02:00","volumn":"18.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.82","rise":"4.90%","time":"02:05","volumn":"91.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.82","rise":"4.90%","time":"02:10","volumn":"66.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.82","rise":"4.90%","time":"02:15","volumn":"32.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.81","rise":"4.68%","time":"02:20","volumn":"23.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.83","rise":"5.22%","time":"02:25","volumn":"104.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.83","rise":"5.22%","time":"02:30","volumn":"26.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.83","rise":"5.01%","time":"02:35","volumn":"57.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.82","rise":"4.90%","time":"02:40","volumn":"25.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.83","rise":"5.01%","time":"02:45","volumn":"77.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.80","rise":"4.57%","time":"02:50","volumn":"329.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.80","rise":"4.57%","time":"02:55","volumn":"25.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.82","rise":"4.90%","time":"03:00","volumn":"109.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.84","rise":"5.33%","time":"03:05","volumn":"35.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.83","rise":"5.22%","time":"03:10","volumn":"14.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.83","rise":"5.22%","time":"03:15","volumn":"56.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.83","rise":"5.22%","time":"03:20","volumn":"196.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.84","rise":"5.44%","time":"03:25","volumn":"45.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.84","rise":"5.33%","time":"03:30","volumn":"113.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.84","rise":"5.44%","time":"03:35","volumn":"38.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.84","rise":"5.44%","time":"03:40","volumn":"99.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.84","rise":"5.44%","time":"03:45","volumn":"34.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.89","rise":"6.42%","time":"03:50","volumn":"877.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.88","rise":"6.09%","time":"03:55","volumn":"304.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.87","rise":"5.98%","time":"04:00","volumn":"1833.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.78","rise":"4.03%","time":"21:35","volumn":"203.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.75","rise":"3.26%","time":"21:40","volumn":"26.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.75","rise":"3.37%","time":"21:45","volumn":"255.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.74","rise":"3.16%","time":"21:50","volumn":"67.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.71","rise":"2.50%","time":"21:55","volumn":"56.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.69","rise":"2.07%","time":"22:00","volumn":"67.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.67","rise":"1.74%","time":"22:05","volumn":"69.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.69","rise":"2.07%","time":"22:10","volumn":"64.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.67","rise":"1.63%","time":"22:15","volumn":"60.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.70","rise":"2.29%","time":"22:20","volumn":"286.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.71","rise":"2.39%","time":"22:25","volumn":"58.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.70","rise":"2.18%","time":"22:30","volumn":"386.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.74","rise":"3.05%","time":"22:35","volumn":"306.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.77","rise":"3.81%","time":"22:40","volumn":"189.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.77","rise":"3.81%","time":"22:45","volumn":"61.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.79","rise":"4.24%","time":"22:50","volumn":"58.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.80","rise":"4.46%","time":"22:55","volumn":"35.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.80","rise":"4.46%","time":"23:00","volumn":"91.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.80","rise":"4.57%","time":"23:05","volumn":"95.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.81","rise":"4.68%","time":"23:10","volumn":"45.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.81","rise":"4.68%","time":"23:15","volumn":"40.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.82","rise":"4.90%","time":"23:20","volumn":"134.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.84","rise":"5.33%","time":"23:25","volumn":"49.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.84","rise":"5.33%","time":"23:30","volumn":"17.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.86","rise":"5.66%","time":"23:35","volumn":"39.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.88","rise":"6.09%","time":"23:40","volumn":"24.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.88","rise":"6.31%","time":"23:45","volumn":"34.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.89","rise":"6.42%","time":"23:50","volumn":"254.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.87","rise":"5.88%","time":"23:55","volumn":"113.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.88","rise":"6.09%","time":"00:00","volumn":"37.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.88","rise":"6.31%","time":"00:05","volumn":"81.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.88","rise":"6.09%","time":"00:10","volumn":"38.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.86","rise":"5.77%","time":"00:15","volumn":"57.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.86","rise":"5.77%","time":"00:20","volumn":"10.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.86","rise":"5.73%","time":"00:25","volumn":"20.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.85","rise":"5.55%","time":"00:30","volumn":"35.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.86","rise":"5.77%","time":"00:35","volumn":"31.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.87","rise":"5.98%","time":"00:40","volumn":"78.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.86","rise":"5.77%","time":"00:45","volumn":"35.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.84","rise":"5.33%","time":"00:50","volumn":"62.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.83","rise":"5.22%","time":"00:55","volumn":"27.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.84","rise":"5.33%","time":"01:00","volumn":"23.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.83","rise":"5.11%","time":"01:05","volumn":"81.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.83","rise":"5.22%","time":"01:10","volumn":"43.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.83","rise":"5.22%","time":"01:15","volumn":"21.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.83","rise":"5.22%","time":"01:20","volumn":"16.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.83","rise":"5.22%","time":"01:25","volumn":"15.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.84","rise":"5.44%","time":"01:30","volumn":"48.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.85","rise":"5.55%","time":"01:35","volumn":"21.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.86","rise":"5.66%","time":"01:40","volumn":"35.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.86","rise":"5.77%","time":"01:45","volumn":"20.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.85","rise":"5.55%","time":"01:50","volumn":"57.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.84","rise":"5.44%","time":"01:55","volumn":"80.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.84","rise":"5.33%","time":"02:00","volumn":"20.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.84","rise":"5.44%","time":"02:05","volumn":"14.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.84","rise":"5.44%","time":"02:10","volumn":"32.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.84","rise":"5.44%","time":"02:15","volumn":"30.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.84","rise":"5.44%","time":"02:20","volumn":"20.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.84","rise":"5.44%","time":"02:25","volumn":"16.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.83","rise":"5.22%","time":"02:30","volumn":"76.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.85","rise":"5.55%","time":"02:35","volumn":"269.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.85","rise":"5.55%","time":"02:40","volumn":"19.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.84","rise":"5.44%","time":"02:45","volumn":"46.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.84","rise":"5.44%","time":"02:50","volumn":"10.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.84","rise":"5.44%","time":"02:55","volumn":"37.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.86","rise":"5.66%","time":"03:00","volumn":"72.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.85","rise":"5.55%","time":"03:05","volumn":"39.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.84","rise":"5.44%","time":"03:10","volumn":"66.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.84","rise":"5.44%","time":"03:15","volumn":"18.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.84","rise":"5.44%","time":"03:20","volumn":"38.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.86","rise":"5.66%","time":"03:25","volumn":"94.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.86","rise":"5.77%","time":"03:30","volumn":"18.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.86","rise":"5.66%","time":"03:35","volumn":"46.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.86","rise":"5.66%","time":"03:40","volumn":"34.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.86","rise":"5.66%","time":"03:45","volumn":"161.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.86","rise":"5.77%","time":"03:50","volumn":"62.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.86","rise":"5.77%","time":"03:55","volumn":"210.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.84","rise":"5.33%","time":"04:00","volumn":"1525.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.73","rise":"2.94%","time":"21:35","volumn":"172.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.75","rise":"3.37%","time":"21:40","volumn":"54.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.73","rise":"2.94%","time":"21:45","volumn":"50.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.74","rise":"3.16%","time":"21:50","volumn":"171.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.72","rise":"2.72%","time":"21:55","volumn":"87.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.71","rise":"2.61%","time":"22:00","volumn":"38.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.77","rise":"3.81%","time":"22:05","volumn":"137.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.80","rise":"4.46%","time":"22:10","volumn":"71.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.82","rise":"4.90%","time":"22:15","volumn":"235.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.83","rise":"5.11%","time":"22:20","volumn":"44.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.86","rise":"5.66%","time":"22:25","volumn":"51.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.85","rise":"5.55%","time":"22:30","volumn":"42.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.85","rise":"5.55%","time":"22:35","volumn":"35.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.86","rise":"5.77%","time":"22:40","volumn":"82.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.86","rise":"5.77%","time":"22:45","volumn":"26.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.85","rise":"5.55%","time":"22:50","volumn":"38.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.84","rise":"5.44%","time":"22:55","volumn":"58.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.86","rise":"5.77%","time":"23:00","volumn":"31.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.86","rise":"5.77%","time":"23:05","volumn":"50.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.83","rise":"5.11%","time":"23:10","volumn":"24.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.83","rise":"5.22%","time":"23:15","volumn":"16.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.83","rise":"5.01%","time":"23:20","volumn":"39.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.83","rise":"5.22%","time":"23:25","volumn":"24.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.83","rise":"5.01%","time":"23:30","volumn":"28.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.83","rise":"5.11%","time":"23:35","volumn":"45.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.83","rise":"5.22%","time":"23:40","volumn":"14.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.87","rise":"5.98%","time":"23:45","volumn":"129.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.87","rise":"5.88%","time":"23:50","volumn":"203.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.85","rise":"5.55%","time":"23:55","volumn":"65.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.88","rise":"6.20%","time":"00:00","volumn":"207.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.87","rise":"5.98%","time":"00:05","volumn":"51.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.85","rise":"5.55%","time":"00:10","volumn":"88.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.84","rise":"5.44%","time":"00:15","volumn":"24.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.83","rise":"5.22%","time":"00:20","volumn":"37.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.83","rise":"5.22%","time":"00:25","volumn":"22.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.84","rise":"5.44%","time":"00:30","volumn":"87.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.84","rise":"5.33%","time":"00:35","volumn":"77.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.84","rise":"5.44%","time":"00:40","volumn":"18.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.84","rise":"5.33%","time":"00:45","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.84","rise":"5.44%","time":"00:50","volumn":"8.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.84","rise":"5.44%","time":"00:55","volumn":"19.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"5.66%","time":"01:00","volumn":"33.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"5.66%","time":"01:05","volumn":"8.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"5.66%","time":"01:10","volumn":"25.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.84","rise":"5.44%","time":"01:15","volumn":"59.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.84","rise":"5.33%","time":"01:20","volumn":"22.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.84","rise":"5.33%","time":"01:25","volumn":"11.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.85","rise":"5.55%","time":"01:30","volumn":"59.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.84","rise":"5.44%","time":"01:35","volumn":"5.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.84","rise":"5.36%","time":"01:40","volumn":"30.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.85","rise":"5.55%","time":"01:45","volumn":"10.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"5.77%","time":"01:50","volumn":"105.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.87","rise":"5.98%","time":"01:55","volumn":"173.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"5.77%","time":"02:00","volumn":"35.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.87","rise":"5.88%","time":"02:05","volumn":"17.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"5.77%","time":"02:10","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"5.77%","time":"02:15","volumn":"48.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"5.66%","time":"02:20","volumn":"6.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"5.66%","time":"02:25","volumn":"51.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.87","rise":"5.88%","time":"02:30","volumn":"116.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.88","rise":"6.20%","time":"02:35","volumn":"44.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.88","rise":"6.31%","time":"02:40","volumn":"14.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.89","rise":"6.42%","time":"02:45","volumn":"93.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.89","rise":"6.53%","time":"02:50","volumn":"23.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.88","rise":"6.20%","time":"02:55","volumn":"52.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.88","rise":"6.09%","time":"03:00","volumn":"36.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.88","rise":"6.31%","time":"03:05","volumn":"83.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.88","rise":"6.31%","time":"03:10","volumn":"47.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.88","rise":"6.31%","time":"03:15","volumn":"16.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.88","rise":"6.24%","time":"03:20","volumn":"196.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.89","rise":"6.42%","time":"03:25","volumn":"113.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.89","rise":"6.42%","time":"03:30","volumn":"102.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.89","rise":"6.53%","time":"03:35","volumn":"44.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.90","rise":"6.64%","time":"03:40","volumn":"21.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.90","rise":"6.70%","time":"03:45","volumn":"158.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"7.07%","time":"03:50","volumn":"164.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"7.07%","time":"03:55","volumn":"159.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.93","rise":"7.29%","time":"04:00","volumn":"1870.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"495.01","ratio":"0.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"694.04","ratio":"0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"626.67","ratio":"1.00%"}],"marketCapitalization":"9.13\u4ebf","maxPrice":"4.99","minPrice":"4.83","monthlyTendency":{"cx":{"o":["2025\/12\/10","2026\/01\/08"]},"cy":{"o":["4.93","4.81","4.70","4.58","4.47"]},"cyrate":{"o":["7.97%","5.43%","2.89%","0.35%","-2.19%"]},"p":[{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.57","rise":"0","time":"12\/10","volumn":"7921.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.71","rise":"3.07%","time":"12\/11","volumn":"7352.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.54","rise":"-0.66%","time":"12\/12","volumn":"7052.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.57","rise":"0.00%","time":"12\/15","volumn":"7232.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"-2.19%","time":"12\/16","volumn":"7255.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.68","rise":"2.41%","time":"12\/17","volumn":"1.15\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.58","rise":"0.22%","time":"12\/18","volumn":"7909.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.66","rise":"1.97%","time":"12\/19","volumn":"1.85\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.70","rise":"2.93%","time":"12\/22","volumn":"5069.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"4.25%","time":"12\/23","volumn":"6686.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.76","rise":"4.25%","time":"12\/24","volumn":"4521.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.72","rise":"3.37%","time":"12\/26","volumn":"4736.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.62","rise":"1.18%","time":"12\/29","volumn":"5648.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"1.18%","time":"12\/30","volumn":"1.11\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.64","rise":"1.62%","time":"12\/31","volumn":"8063.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.59","rise":"0.53%","time":"01\/02","volumn":"9716.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.85","rise":"6.22%","time":"01\/05","volumn":"7551.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.87","rise":"6.66%","time":"01\/06","volumn":"8160.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.84","rise":"6.00%","time":"01\/07","volumn":"7162.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.93","rise":"7.97%","time":"01\/08","volumn":"6816.00"}],"points":"20"},"open":"4.95","priceChangeRatio":"-0.81%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Ferroglobe","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.98","4.94","4.91","4.87","4.83"]},"cyrate":{"o":["1.02%","0.28%","-0.45%","-1.19%","-1.93%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.98","rise":"1.01%","time":"21:31","volumn":"31.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.98","rise":"1.01%","time":"21:32","volumn":"34.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","time":"21:33","volumn":"89.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","time":"21:34","volumn":"109.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","time":"21:35","volumn":"138.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","time":"21:36","volumn":"143.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","time":"21:37","volumn":"143.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","time":"21:38","volumn":"194.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","time":"21:39","volumn":"208.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.97","rise":"0.81%","time":"21:40","volumn":"216.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.97","rise":"0.81%","time":"21:41","volumn":"216.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","time":"21:42","volumn":"222.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","time":"21:43","volumn":"222.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.30%","time":"21:44","volumn":"247.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","time":"21:45","volumn":"265.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","time":"21:46","volumn":"275.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","time":"21:47","volumn":"321.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.71%","time":"21:48","volumn":"341.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","time":"21:49","volumn":"348.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","time":"21:50","volumn":"348.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","time":"21:51","volumn":"352.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","time":"21:52","volumn":"362.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","time":"21:53","volumn":"363.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.51%","time":"21:54","volumn":"365.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.51%","time":"21:55","volumn":"365.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","time":"21:56","volumn":"369.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","time":"21:57","volumn":"374.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","time":"21:58","volumn":"374.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.97","rise":"0.81%","time":"21:59","volumn":"378.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.97","rise":"0.81%","time":"22:00","volumn":"383.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.97","rise":"0.81%","time":"22:01","volumn":"387.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","time":"22:02","volumn":"395.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","time":"22:03","volumn":"397.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.51%","time":"22:04","volumn":"405.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","time":"22:05","volumn":"427.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","time":"22:06","volumn":"504.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","time":"22:07","volumn":"511.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","time":"22:08","volumn":"511.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.91","rise":"-0.41%","time":"22:09","volumn":"532.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","time":"22:10","volumn":"535.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"-0.30%","time":"22:11","volumn":"542.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"-0.30%","time":"22:12","volumn":"546.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"-0.30%","time":"22:13","volumn":"566.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"-0.30%","time":"22:14","volumn":"569.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"-0.10%","time":"22:15","volumn":"571.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"-0.10%","time":"22:16","volumn":"571.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","time":"22:17","volumn":"588.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","time":"22:18","volumn":"590.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","time":"22:19","volumn":"607.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","time":"22:20","volumn":"609.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","time":"22:21","volumn":"609.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","time":"22:22","volumn":"620.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","time":"22:23","volumn":"624.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","time":"22:24","volumn":"625.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.93","rise":"0.00%","time":"22:25","volumn":"625.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.51%","time":"22:26","volumn":"629.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","time":"22:27","volumn":"636.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","time":"22:28","volumn":"639.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","time":"22:29","volumn":"639.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","time":"22:30","volumn":"640.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.51%","time":"22:31","volumn":"647.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","time":"22:32","volumn":"667.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","time":"22:33","volumn":"669.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","time":"22:34","volumn":"671.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.97","rise":"0.81%","time":"22:35","volumn":"682.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.97","rise":"0.81%","time":"22:36","volumn":"683.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.51%","time":"22:37","volumn":"694.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.51%","time":"22:38","volumn":"695.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.51%","time":"22:39","volumn":"695.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.51%","time":"22:40","volumn":"697.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.51%","time":"22:41","volumn":"701.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.51%","time":"22:42","volumn":"705.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","time":"22:43","volumn":"731.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","time":"22:44","volumn":"732.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.94","rise":"0.30%","time":"22:45","volumn":"734.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.30%","time":"22:46","volumn":"740.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.94","rise":"0.24%","time":"22:47","volumn":"744.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","time":"22:48","volumn":"751.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.30%","time":"22:49","volumn":"757.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","time":"22:50","volumn":"793.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.71%","time":"22:51","volumn":"809.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","time":"22:52","volumn":"816.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.51%","time":"22:53","volumn":"835.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","time":"22:54","volumn":"868.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.58%","time":"22:55","volumn":"891.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","time":"22:56","volumn":"898.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","time":"22:57","volumn":"899.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.97","rise":"0.91%","time":"22:58","volumn":"902.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.97","rise":"0.91%","time":"22:59","volumn":"903.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.98","rise":"1.01%","time":"23:00","volumn":"952.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.98","rise":"1.02%","time":"23:01","volumn":"965.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.98","rise":"1.01%","time":"23:02","volumn":"989.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.98","rise":"1.01%","time":"23:03","volumn":"991.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.97","rise":"0.91%","time":"23:04","volumn":"1066.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.97","rise":"0.91%","time":"23:05","volumn":"1223.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.97","rise":"0.91%","time":"23:06","volumn":"1254.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.98","rise":"0.99%","time":"23:07","volumn":"1262.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.98","rise":"1.01%","time":"23:08","volumn":"1273.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.71%","time":"23:09","volumn":"1289.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.61%","time":"23:10","volumn":"1295.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","time":"23:11","volumn":"1298.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.51%","time":"23:12","volumn":"1308.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.51%","time":"23:13","volumn":"1308.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","time":"23:14","volumn":"1320.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.30%","time":"23:15","volumn":"1327.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","time":"23:16","volumn":"1339.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","time":"23:17","volumn":"1342.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","time":"23:18","volumn":"1348.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.51%","time":"23:19","volumn":"1353.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.51%","time":"23:20","volumn":"1369.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.51%","time":"23:21","volumn":"1370.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.96","rise":"0.51%","time":"23:22","volumn":"1374.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.95","rise":"0.41%","time":"23:23","volumn":"1389.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.94","rise":"0.20%","time":"23:24","volumn":"1404.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"-0.20%","time":"23:25","volumn":"1455.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"-0.10%","time":"23:26","volumn":"1510.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"-0.30%","time":"23:27","volumn":"1536.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"-0.30%","time":"23:28","volumn":"1537.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"-0.30%","time":"23:29","volumn":"1537.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"-0.30%","time":"23:30","volumn":"1537.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"-0.30%","time":"23:31","volumn":"1548.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"-0.30%","time":"23:32","volumn":"1564.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"-0.30%","time":"23:33","volumn":"1564.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"-0.30%","time":"23:34","volumn":"1564.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.92","rise":"-0.30%","time":"23:35","volumn":"1565.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.88","rise":"-0.91%","time":"23:36","volumn":"1693.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"-1.52%","time":"23:37","volumn":"2029.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.83","rise":"-1.93%","time":"23:38","volumn":"2119.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.84","rise":"-1.72%","time":"23:39","volumn":"2142.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.85","rise":"-1.62%","time":"23:40","volumn":"2149.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"-1.52%","time":"23:41","volumn":"2189.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"-1.52%","time":"23:42","volumn":"2211.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"-1.52%","time":"23:43","volumn":"2211.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"-1.52%","time":"23:44","volumn":"2212.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"-1.52%","time":"23:45","volumn":"2213.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.87","rise":"-1.22%","time":"23:46","volumn":"2245.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.87","rise":"-1.22%","time":"23:47","volumn":"2257.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.85","rise":"-1.59%","time":"23:48","volumn":"2272.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.85","rise":"-1.59%","time":"23:49","volumn":"2275.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"-1.52%","time":"23:50","volumn":"2329.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"-1.52%","time":"23:51","volumn":"2356.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","time":"23:52","volumn":"2397.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","time":"23:53","volumn":"2397.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","time":"23:54","volumn":"2401.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","time":"23:55","volumn":"2402.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.85","rise":"-1.62%","time":"23:56","volumn":"2403.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"-1.52%","time":"23:57","volumn":"2406.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","time":"23:58","volumn":"2434.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"-1.42%","time":"23:59","volumn":"2442.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.42%","time":"00:00","volumn":"2442.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.42%","time":"00:01","volumn":"2445.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.32%","time":"00:02","volumn":"2448.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.32%","time":"00:03","volumn":"2449.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.32%","time":"00:04","volumn":"2455.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.32%","time":"00:05","volumn":"2455.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.32%","time":"00:06","volumn":"2457.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.42%","time":"00:07","volumn":"2467.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.42%","time":"00:08","volumn":"2467.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.42%","time":"00:09","volumn":"2479.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.42%","time":"00:10","volumn":"2480.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.42%","time":"00:11","volumn":"2480.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:12","volumn":"2504.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:13","volumn":"2505.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:14","volumn":"2505.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:15","volumn":"2506.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:16","volumn":"2506.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:17","volumn":"2506.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:18","volumn":"2508.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:19","volumn":"2510.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:20","volumn":"2510.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:21","volumn":"2510.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:22","volumn":"2510.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:23","volumn":"2510.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:24","volumn":"2513.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:25","volumn":"2514.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:26","volumn":"2514.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:27","volumn":"2515.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:28","volumn":"2519.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:29","volumn":"2521.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:30","volumn":"2521.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:31","volumn":"2522.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:32","volumn":"2522.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:33","volumn":"2527.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.52%","time":"00:34","volumn":"2528.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.32%","time":"00:35","volumn":"2587.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-1.01%","time":"00:36","volumn":"2618.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-1.12%","time":"00:37","volumn":"2622.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-1.12%","time":"00:38","volumn":"2632.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-1.12%","time":"00:39","volumn":"2633.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-1.10%","time":"00:40","volumn":"2639.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.22%","time":"00:41","volumn":"2642.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-1.12%","time":"00:42","volumn":"2644.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-1.12%","time":"00:43","volumn":"2647.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-1.12%","time":"00:44","volumn":"2650.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-1.12%","time":"00:45","volumn":"2651.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-1.12%","time":"00:46","volumn":"2652.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-1.12%","time":"00:47","volumn":"2654.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-1.12%","time":"00:48","volumn":"2654.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-1.12%","time":"00:49","volumn":"2654.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-1.12%","time":"00:50","volumn":"2656.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-1.12%","time":"00:51","volumn":"2657.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-1.12%","time":"00:52","volumn":"2657.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-1.12%","time":"00:53","volumn":"2661.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.42%","time":"00:54","volumn":"2721.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.30%","time":"00:55","volumn":"2743.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.32%","time":"00:56","volumn":"2745.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.32%","time":"00:57","volumn":"2746.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.32%","time":"00:58","volumn":"2746.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.33%","time":"00:59","volumn":"2763.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.22%","time":"01:00","volumn":"2872.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.22%","time":"01:01","volumn":"2873.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.32%","time":"01:02","volumn":"2875.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.22%","time":"01:03","volumn":"2889.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.32%","time":"01:04","volumn":"2890.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.32%","time":"01:05","volumn":"2892.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.22%","time":"01:06","volumn":"2900.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-1.12%","time":"01:07","volumn":"2901.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.20%","time":"01:08","volumn":"2908.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.20%","time":"01:09","volumn":"2908.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.20%","time":"01:10","volumn":"2910.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.20%","time":"01:11","volumn":"2910.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.32%","time":"01:12","volumn":"2955.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.32%","time":"01:13","volumn":"2965.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.32%","time":"01:14","volumn":"2965.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.86","rise":"-1.34%","time":"01:15","volumn":"2968.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.87","rise":"-1.32%","time":"01:16","volumn":"2989.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"01:17","volumn":"3016.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"01:18","volumn":"3018.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-1.01%","time":"01:19","volumn":"3034.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"01:20","volumn":"3040.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"01:21","volumn":"3042.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"01:22","volumn":"3042.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"01:23","volumn":"3042.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"01:24","volumn":"3046.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.81%","time":"01:25","volumn":"3059.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.81%","time":"01:26","volumn":"3061.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.81%","time":"01:27","volumn":"3062.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.81%","time":"01:28","volumn":"3064.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.81%","time":"01:29","volumn":"3068.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.81%","time":"01:30","volumn":"3069.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.81%","time":"01:31","volumn":"3074.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.81%","time":"01:32","volumn":"3077.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.81%","time":"01:33","volumn":"3082.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.81%","time":"01:34","volumn":"3082.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.81%","time":"01:35","volumn":"3082.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"01:36","volumn":"3092.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"01:37","volumn":"3117.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"01:38","volumn":"3118.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"01:39","volumn":"3118.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"01:40","volumn":"3119.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"01:41","volumn":"3119.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"01:42","volumn":"3121.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"01:43","volumn":"3122.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"01:44","volumn":"3122.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"01:45","volumn":"3124.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"01:46","volumn":"3124.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"01:47","volumn":"3125.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"01:48","volumn":"3127.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.81%","time":"01:49","volumn":"3136.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.81%","time":"01:50","volumn":"3145.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.71%","time":"01:51","volumn":"3150.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"01:52","volumn":"3153.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"01:53","volumn":"3155.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.71%","time":"01:54","volumn":"3160.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.71%","time":"01:55","volumn":"3161.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.81%","time":"01:56","volumn":"3204.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.81%","time":"01:57","volumn":"3204.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"01:58","volumn":"3221.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"01:59","volumn":"3224.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"02:00","volumn":"3229.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.41%","time":"02:01","volumn":"3231.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"02:02","volumn":"3267.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"02:03","volumn":"3270.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"02:04","volumn":"3272.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"02:05","volumn":"3302.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"02:06","volumn":"3302.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"02:07","volumn":"3302.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.30%","time":"02:08","volumn":"3320.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.30%","time":"02:09","volumn":"3320.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.30%","time":"02:10","volumn":"3393.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.30%","time":"02:11","volumn":"3395.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.30%","time":"02:12","volumn":"3396.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.10%","time":"02:13","volumn":"3431.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.10%","time":"02:14","volumn":"3433.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.10%","time":"02:15","volumn":"3434.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.10%","time":"02:16","volumn":"3434.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.10%","time":"02:17","volumn":"3439.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.20%","time":"02:18","volumn":"3486.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.20%","time":"02:19","volumn":"3488.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.20%","time":"02:20","volumn":"3490.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.20%","time":"02:21","volumn":"3491.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.30%","time":"02:22","volumn":"3493.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.10%","time":"02:23","volumn":"3613.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.10%","time":"02:24","volumn":"3614.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.30%","time":"02:25","volumn":"3649.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.30%","time":"02:26","volumn":"3649.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.30%","time":"02:27","volumn":"3654.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.30%","time":"02:28","volumn":"3655.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.30%","time":"02:29","volumn":"3655.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.30%","time":"02:30","volumn":"3671.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.41%","time":"02:31","volumn":"3688.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"02:32","volumn":"3716.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"02:33","volumn":"3716.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"02:34","volumn":"3717.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"02:35","volumn":"3867.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"02:36","volumn":"3871.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"02:37","volumn":"3885.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"02:38","volumn":"3889.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.41%","time":"02:39","volumn":"3891.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"02:40","volumn":"3897.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"02:41","volumn":"3958.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"02:42","volumn":"3969.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"02:43","volumn":"3974.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.41%","time":"02:44","volumn":"3989.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.41%","time":"02:45","volumn":"3989.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"02:46","volumn":"3999.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"02:47","volumn":"4003.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"02:48","volumn":"4010.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"02:49","volumn":"4017.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"02:50","volumn":"4020.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.41%","time":"02:51","volumn":"4023.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"02:52","volumn":"4027.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"02:53","volumn":"4028.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"02:54","volumn":"4032.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.41%","time":"02:55","volumn":"4038.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"02:56","volumn":"4040.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"02:57","volumn":"4043.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"02:58","volumn":"4105.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"02:59","volumn":"4116.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.71%","time":"03:00","volumn":"4121.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"03:01","volumn":"4165.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"03:02","volumn":"4167.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.81%","time":"03:03","volumn":"4169.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.71%","time":"03:04","volumn":"4196.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:05","volumn":"4223.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:06","volumn":"4227.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:07","volumn":"4261.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.71%","time":"03:08","volumn":"4268.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.71%","time":"03:09","volumn":"4279.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:10","volumn":"4293.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:11","volumn":"4295.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:12","volumn":"4296.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:13","volumn":"4299.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:14","volumn":"4306.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"03:15","volumn":"4323.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"03:16","volumn":"4333.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"03:17","volumn":"4340.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"03:18","volumn":"4340.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"03:19","volumn":"4342.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"03:20","volumn":"4343.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:21","volumn":"4348.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:22","volumn":"4353.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:23","volumn":"4353.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:24","volumn":"4353.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:25","volumn":"4357.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:26","volumn":"4360.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:27","volumn":"4363.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:28","volumn":"4370.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.71%","time":"03:29","volumn":"4391.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"03:30","volumn":"4393.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"03:31","volumn":"4394.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.90","rise":"-0.61%","time":"03:32","volumn":"4412.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:33","volumn":"4414.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:34","volumn":"4415.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:35","volumn":"4415.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:36","volumn":"4424.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:37","volumn":"4426.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:38","volumn":"4427.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:39","volumn":"4450.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:40","volumn":"4451.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:41","volumn":"4452.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:42","volumn":"4452.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:43","volumn":"4464.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:44","volumn":"4465.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:45","volumn":"4474.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:46","volumn":"4477.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:47","volumn":"4479.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.41%","time":"03:48","volumn":"4490.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.92","rise":"-0.10%","time":"03:49","volumn":"4535.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.93","rise":"0.00%","time":"03:50","volumn":"4549.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.93","rise":"0.00%","time":"03:51","volumn":"4604.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.93","rise":"0.10%","time":"03:52","volumn":"4628.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.93","rise":"0.06%","time":"03:53","volumn":"4649.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.94","rise":"0.20%","time":"03:54","volumn":"4692.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.94","rise":"0.20%","time":"03:55","volumn":"4712.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:56","volumn":"4933.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.91","rise":"-0.51%","time":"03:57","volumn":"4947.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.71%","time":"03:58","volumn":"5217.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.88","rise":"-0.91%","time":"03:59","volumn":"5584.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"4.89","rise":"-0.81%","time":"04:00","volumn":"5737.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Ferroglobe[GSM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GSM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GSM.html?from=360search","volume":"57.38\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/27","2026\/01\/08"]},"cy":{"o":["5.55","4.92","4.29","3.66","3.03"]},"cyrate":{"o":["44.65%","28.23%","11.82%","-4.60%","-21.02%"]},"p":[{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"3.83","rise":"0","time":"01\/27","volumn":"6688.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.78%","time":"01\/28","volumn":"5359.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"3.86","rise":"0.78%","time":"01\/29","volumn":"4902.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"3.80","rise":"-0.78%","time":"01\/30","volumn":"6341.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"3.83","rise":"0.00%","time":"01\/31","volumn":"6228.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"3.79","rise":"-1.04%","time":"02\/03","volumn":"5293.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"3.83","rise":"0.00%","time":"02\/04","volumn":"4319.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"3.80","rise":"-0.78%","time":"02\/05","volumn":"7225.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"3.81","rise":"-0.52%","time":"02\/06","volumn":"7720.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"3.75","rise":"-2.09%","time":"02\/07","volumn":"6917.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"3.96","rise":"3.39%","time":"02\/10","volumn":"1.58\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"4.05","rise":"5.74%","time":"02\/11","volumn":"6761.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"4.07","rise":"6.26%","time":"02\/12","volumn":"5398.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"4.06","rise":"6.00%","time":"02\/13","volumn":"2884.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"4.02","rise":"4.96%","time":"02\/14","volumn":"5834.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"3.79","rise":"-1.04%","time":"02\/18","volumn":"1.34\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"3.76","rise":"-1.83%","time":"02\/19","volumn":"1.29\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"3.57","rise":"-6.78%","time":"02\/20","volumn":"1.79\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"3.42","rise":"-10.69%","time":"02\/21","volumn":"1.41\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"3.53","rise":"-7.82%","time":"02\/24","volumn":"1.12\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"3.53","rise":"-7.82%","time":"02\/25","volumn":"9616.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"3.54","rise":"-7.56%","time":"02\/26","volumn":"8863.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"3.38","rise":"-11.74%","time":"02\/27","volumn":"1.18\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"3.37","rise":"-12.00%","time":"02\/28","volumn":"9197.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"3.31","rise":"-13.56%","time":"03\/03","volumn":"1.18\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"3.23","rise":"-15.65%","time":"03\/04","volumn":"1.13\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"3.30","rise":"-13.82%","time":"03\/05","volumn":"9635.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"3.73","rise":"-2.61%","time":"03\/06","volumn":"1.92\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"3.90","rise":"1.83%","time":"03\/07","volumn":"3.01\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"3.78","rise":"-1.30%","time":"03\/10","volumn":"2.56\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"3.82","rise":"-0.26%","time":"03\/11","volumn":"1.41\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"3.85","rise":"0.52%","time":"03\/12","volumn":"1.07\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"3.85","rise":"0.52%","time":"03\/13","volumn":"1.19\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"3.97","rise":"3.65%","time":"03\/14","volumn":"8619.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"3.98","rise":"3.91%","time":"03\/17","volumn":"5698.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.01","rise":"4.69%","time":"03\/18","volumn":"5590.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.06","rise":"6.00%","time":"03\/19","volumn":"1.07\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.03","rise":"5.06%","time":"03\/20","volumn":"5822.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"3.78","rise":"-1.46%","time":"03\/21","volumn":"2.32\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"3.76","rise":"-1.98%","time":"03\/24","volumn":"6847.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"3.77","rise":"-1.72%","time":"03\/25","volumn":"1.18\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"3.75","rise":"-2.24%","time":"03\/26","volumn":"1.72\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"3.75","rise":"-2.24%","time":"03\/27","volumn":"5016.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"3.60","rise":"-6.16%","time":"03\/28","volumn":"1.31\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"3.67","rise":"-4.33%","time":"03\/31","volumn":"1.18\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"3.65","rise":"-4.85%","time":"04\/01","volumn":"7981.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"3.70","rise":"-3.55%","time":"04\/02","volumn":"8878.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"3.40","rise":"-11.37%","time":"04\/03","volumn":"1.06\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"3.31","rise":"-13.72%","time":"04\/04","volumn":"2.33\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.03","rise":"-21.02%","time":"04\/07","volumn":"2.85\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.06","rise":"-20.24%","time":"04\/08","volumn":"2.25\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"3.29","rise":"-14.24%","time":"04\/09","volumn":"1.72\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.20","rise":"-16.59%","time":"04\/10","volumn":"1.34\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"3.27","rise":"-14.76%","time":"04\/11","volumn":"7486.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"3.32","rise":"-13.46%","time":"04\/14","volumn":"8380.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"3.34","rise":"-12.94%","time":"04\/15","volumn":"9786.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"3.41","rise":"-11.11%","time":"04\/16","volumn":"6432.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.40","rise":"-11.37%","time":"04\/17","volumn":"9106.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"3.49","rise":"-9.02%","time":"04\/21","volumn":"1.66\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"3.59","rise":"-6.42%","time":"04\/22","volumn":"7313.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.59","rise":"-6.42%","time":"04\/23","volumn":"9014.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.71","rise":"-3.29%","time":"04\/24","volumn":"7621.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"3.68","rise":"-4.07%","time":"04\/25","volumn":"5579.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.52","rise":"-8.24%","time":"04\/28","volumn":"7718.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"3.57","rise":"-6.94%","time":"04\/29","volumn":"7733.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"3.45","rise":"-10.07%","time":"04\/30","volumn":"8147.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"3.46","rise":"-9.81%","time":"05\/01","volumn":"5805.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"3.50","rise":"-8.76%","time":"05\/02","volumn":"1.01\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"3.44","rise":"-10.20%","time":"05\/05","volumn":"8973.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"3.42","rise":"-10.85%","time":"05\/06","volumn":"7422.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"3.37","rise":"-12.15%","time":"05\/07","volumn":"1.41\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"3.43","rise":"-10.59%","time":"05\/08","volumn":"1.35\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.70","rise":"-3.55%","time":"05\/09","volumn":"1.73\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.02","rise":"4.80%","time":"05\/12","volumn":"2.21\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"3.96","rise":"3.23%","time":"05\/13","volumn":"1.33\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"3.84","rise":"0.10%","time":"05\/14","volumn":"8824.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.76","rise":"-1.98%","time":"05\/15","volumn":"1.09\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"3.80","rise":"-0.94%","time":"05\/16","volumn":"7902.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"3.79","rise":"-1.20%","time":"05\/19","volumn":"5463.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"3.80","rise":"-0.94%","time":"05\/20","volumn":"6963.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"3.76","rise":"-1.98%","time":"05\/21","volumn":"6494.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.72","rise":"-3.03%","time":"05\/22","volumn":"6875.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.79","rise":"-1.20%","time":"05\/23","volumn":"7979.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.85","rise":"0.37%","time":"05\/27","volumn":"1.27\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.81","rise":"-0.68%","time":"05\/28","volumn":"7168.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.73","rise":"-2.76%","time":"05\/29","volumn":"7403.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.59","rise":"-6.42%","time":"05\/30","volumn":"1.71\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"3.57","rise":"-6.94%","time":"06\/02","volumn":"1.13\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.63","rise":"-5.37%","time":"06\/03","volumn":"1.05\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.82","rise":"-0.42%","time":"06\/04","volumn":"1.07\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.99","rise":"4.02%","time":"06\/05","volumn":"1.38\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"4.14","rise":"7.93%","time":"06\/06","volumn":"1.43\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.05","rise":"5.58%","time":"06\/09","volumn":"9008.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.97","rise":"3.50%","time":"06\/10","volumn":"8746.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.90","rise":"1.67%","time":"06\/11","volumn":"1.11\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.85","rise":"0.37%","time":"06\/12","volumn":"8572.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.80","rise":"-0.94%","time":"06\/13","volumn":"7610.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.88","rise":"1.15%","time":"06\/16","volumn":"7782.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.86","rise":"0.63%","time":"06\/17","volumn":"1.11\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.83","rise":"-0.05%","time":"06\/18","volumn":"8592.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.67","rise":"-4.23%","time":"06\/20","volumn":"1.60\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"3.61","rise":"-5.79%","time":"06\/23","volumn":"8630.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"3.63","rise":"-5.27%","time":"06\/24","volumn":"9981.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"3.50","rise":"-8.66%","time":"06\/25","volumn":"1.03\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.75","rise":"-2.14%","time":"06\/26","volumn":"1.72\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.63","rise":"-5.27%","time":"06\/27","volumn":"18.63\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.64","rise":"-5.01%","time":"06\/30","volumn":"2.05\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"3.94","rise":"2.82%","time":"07\/01","volumn":"2.14\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.21","rise":"9.86%","time":"07\/02","volumn":"2.07\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.33","rise":"12.99%","time":"07\/03","volumn":"1.25\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.25","rise":"10.90%","time":"07\/07","volumn":"1.73\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.38","rise":"14.29%","time":"07\/08","volumn":"1.70\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.35","rise":"13.51%","time":"07\/09","volumn":"1.52\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.48","rise":"16.90%","time":"07\/10","volumn":"1.50\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.52","rise":"17.94%","time":"07\/11","volumn":"1.51\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.34","rise":"13.25%","time":"07\/14","volumn":"1.54\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.31","rise":"12.47%","time":"07\/15","volumn":"9208.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.31","rise":"12.47%","time":"07\/16","volumn":"1.21\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"4.52","rise":"17.94%","time":"07\/17","volumn":"1.07\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"4.40","rise":"14.81%","time":"07\/18","volumn":"1.58\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.54","rise":"18.47%","time":"07\/21","volumn":"4.58\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.71","rise":"22.90%","time":"07\/22","volumn":"2.11\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.72","rise":"23.16%","time":"07\/23","volumn":"1.26\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.54","rise":"18.47%","time":"07\/24","volumn":"7652.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.48","rise":"16.90%","time":"07\/25","volumn":"8800.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.53","rise":"18.21%","time":"07\/28","volumn":"9952.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"4.46","rise":"16.38%","time":"07\/29","volumn":"1.31\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"4.29","rise":"11.95%","time":"07\/30","volumn":"1.31\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.20","rise":"9.60%","time":"07\/31","volumn":"1.29\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.94","rise":"2.82%","time":"08\/01","volumn":"1.18\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.84","rise":"0.21%","time":"08\/04","volumn":"1.53\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.01","rise":"4.64%","time":"08\/05","volumn":"2.25\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.38","rise":"14.16%","time":"08\/06","volumn":"4.69\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.16","rise":"8.56%","time":"08\/07","volumn":"1.55\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.02","rise":"4.90%","time":"08\/08","volumn":"1.39\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.90","rise":"1.77%","time":"08\/11","volumn":"1.31\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.10","rise":"6.99%","time":"08\/12","volumn":"1.39\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.21","rise":"9.86%","time":"08\/13","volumn":"1.48\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.11","rise":"7.25%","time":"08\/14","volumn":"8381.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.18","rise":"9.08%","time":"08\/15","volumn":"1.23\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.24","rise":"10.64%","time":"08\/18","volumn":"9838.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"4.13","rise":"7.77%","time":"08\/19","volumn":"8715.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"4.10","rise":"6.99%","time":"08\/20","volumn":"6114.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"4.15","rise":"8.29%","time":"08\/21","volumn":"6630.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.34","rise":"13.25%","time":"08\/22","volumn":"9298.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.30","rise":"12.21%","time":"08\/25","volumn":"8042.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"4.34","rise":"13.25%","time":"08\/26","volumn":"7690.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.22","rise":"10.12%","time":"08\/27","volumn":"7128.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.10","rise":"6.99%","time":"08\/28","volumn":"1.48\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.15","rise":"8.29%","time":"08\/29","volumn":"7439.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.10","rise":"6.99%","time":"09\/02","volumn":"5189.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.12","rise":"7.51%","time":"09\/03","volumn":"5344.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.15","rise":"8.29%","time":"09\/04","volumn":"9500.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.25","rise":"10.90%","time":"09\/05","volumn":"6740.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.26","rise":"11.16%","time":"09\/08","volumn":"5548.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.16","rise":"8.56%","time":"09\/09","volumn":"8081.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"4.15","rise":"8.29%","time":"09\/10","volumn":"6415.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"4.23","rise":"10.38%","time":"09\/11","volumn":"5583.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"4.11","rise":"7.25%","time":"09\/12","volumn":"6786.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"4.16","rise":"8.56%","time":"09\/15","volumn":"6446.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"4.12","rise":"7.51%","time":"09\/16","volumn":"4476.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"4.08","rise":"6.47%","time":"09\/17","volumn":"1.39\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.18","rise":"9.08%","time":"09\/18","volumn":"1.05\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.16","rise":"8.56%","time":"09\/19","volumn":"1.82\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.19","rise":"9.18%","time":"09\/22","volumn":"1.01\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"8.40%","time":"09\/23","volumn":"6952.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.39","rise":"14.40%","time":"09\/24","volumn":"1.29\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.29","rise":"11.79%","time":"09\/25","volumn":"1.21\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"4.30","rise":"12.05%","time":"09\/26","volumn":"6788.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.34","rise":"13.09%","time":"09\/29","volumn":"9132.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"4.54","rise":"18.31%","time":"09\/30","volumn":"1.49\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"4.50","rise":"17.27%","time":"10\/01","volumn":"1.05\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"4.53","rise":"18.05%","time":"10\/02","volumn":"9227.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"5.03","rise":"31.09%","time":"10\/03","volumn":"2.80\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"5.03","rise":"31.09%","time":"10\/06","volumn":"2.10\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"5.12","rise":"33.44%","time":"10\/07","volumn":"1.61\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"5.26","rise":"37.09%","time":"10\/08","volumn":"1.58\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.27","rise":"37.48%","time":"10\/09","volumn":"1.02\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"4.95","rise":"29.00%","time":"10\/10","volumn":"1.23\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.27","rise":"37.35%","time":"10\/13","volumn":"1.58\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"44.65%","time":"10\/14","volumn":"2.52\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.48","rise":"42.83%","time":"10\/15","volumn":"2.59\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.21","rise":"35.79%","time":"10\/16","volumn":"1.04\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"4.89","rise":"27.44%","time":"10\/17","volumn":"1.47\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.09","rise":"32.66%","time":"10\/20","volumn":"1.88\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.13","rise":"33.70%","time":"10\/21","volumn":"2.08\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"4.89","rise":"27.44%","time":"10\/22","volumn":"2.10\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.02","rise":"30.83%","time":"10\/23","volumn":"1.65\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.06","rise":"31.87%","time":"10\/24","volumn":"2.04\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.07","rise":"32.13%","time":"10\/27","volumn":"1.34\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.01","rise":"30.57%","time":"10\/28","volumn":"1.16\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.95","rise":"29.00%","time":"10\/29","volumn":"2.72\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.81","rise":"25.35%","time":"10\/30","volumn":"1.43\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.84","rise":"26.13%","time":"10\/31","volumn":"1.96\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.75","rise":"23.79%","time":"11\/03","volumn":"1.28\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"4.49","rise":"17.01%","time":"11\/04","volumn":"1.70\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"4.49","rise":"17.01%","time":"11\/05","volumn":"1.03\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.13","rise":"7.62%","time":"11\/06","volumn":"2.88\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.92","rise":"2.14%","time":"11\/07","volumn":"2.09\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.90","rise":"1.62%","time":"11\/10","volumn":"1.65\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"3.71","rise":"-3.34%","time":"11\/11","volumn":"2.23\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.77","rise":"-1.77%","time":"11\/12","volumn":"2.33\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.81","rise":"-0.73%","time":"11\/13","volumn":"2.05\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"3.84","rise":"0.05%","time":"11\/14","volumn":"1.32\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"3.75","rise":"-2.30%","time":"11\/17","volumn":"1.45\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.22","rise":"9.96%","time":"11\/18","volumn":"6.90\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.10","rise":"6.83%","time":"11\/19","volumn":"2.05\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.81","rise":"-0.73%","time":"11\/20","volumn":"3.43\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"3.95","rise":"2.92%","time":"11\/21","volumn":"2.30\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.88","rise":"1.10%","time":"11\/24","volumn":"1.59\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.08","rise":"6.31%","time":"11\/25","volumn":"1.19\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.18","rise":"8.92%","time":"11\/26","volumn":"1.41\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.42","rise":"15.18%","time":"11\/28","volumn":"1.05\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.45","rise":"15.96%","time":"12\/01","volumn":"1.52\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.62","rise":"20.40%","time":"12\/02","volumn":"1.25\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.77","rise":"24.31%","time":"12\/03","volumn":"1.07\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"4.67","rise":"21.70%","time":"12\/04","volumn":"6108.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"4.65","rise":"21.18%","time":"12\/05","volumn":"8698.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"4.51","rise":"17.53%","time":"12\/08","volumn":"6068.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"4.44","rise":"15.70%","time":"12\/09","volumn":"9487.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.57","rise":"19.09%","time":"12\/10","volumn":"7921.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.71","rise":"22.74%","time":"12\/11","volumn":"7352.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.54","rise":"18.31%","time":"12\/12","volumn":"7052.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.57","rise":"19.09%","time":"12\/15","volumn":"7232.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.47","rise":"16.48%","time":"12\/16","volumn":"7255.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.68","rise":"21.96%","time":"12\/17","volumn":"1.15\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.58","rise":"19.35%","time":"12\/18","volumn":"7909.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.66","rise":"21.44%","time":"12\/19","volumn":"1.85\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"4.70","rise":"22.59%","time":"12\/22","volumn":"5069.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"24.15%","time":"12\/23","volumn":"6686.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"4.76","rise":"24.15%","time":"12\/24","volumn":"4521.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"4.72","rise":"23.11%","time":"12\/26","volumn":"4736.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.62","rise":"20.50%","time":"12\/29","volumn":"5648.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.62","rise":"20.50%","time":"12\/30","volumn":"1.11\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.64","rise":"21.02%","time":"12\/31","volumn":"8063.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.59","rise":"19.72%","time":"01\/02","volumn":"9716.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.85","rise":"26.50%","time":"01\/05","volumn":"7551.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.87","rise":"27.02%","time":"01\/06","volumn":"8160.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.84","rise":"26.24%","time":"01\/07","volumn":"7162.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.93","rise":"28.59%","time":"01\/08","volumn":"6816.00"}],"points":"240"}}