{"amount":"9303.00","changeAmount":"0.35","close":"10.50","currentPrice":"10.86","currenttime":"2025-12-22 23:22:23","e":{"@attributes":{"datetime":"2025-12-22 23:22:23","e1":"10.86","e2":"0.35","e3":"(3.38%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/16","12\/17","12\/18","12\/19","12\/20"]},"cy":{"o":["11.76","11.53","11.31","11.08","10.85"]},"cyrate":{"o":["0.00%","-1.93%","-3.86%","-5.80%","-7.73%"]},"p":[{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"0","time":"02:35","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","time":"02:45","volumn":"18.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","time":"03:05","volumn":"22.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","time":"03:15","volumn":"3.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","time":"03:40","volumn":"2.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","time":"03:55","volumn":"1.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.76","rise":"0.00%","time":"04:00","volumn":"2.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-4.25%","time":"21:35","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-4.25%","time":"21:40","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-4.25%","time":"21:45","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","time":"21:50","volumn":"8.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","time":"21:55","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","time":"22:00","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.70","rise":"-0.51%","time":"22:05","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.49","rise":"-2.30%","time":"22:10","volumn":"2.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.49","rise":"-2.30%","time":"22:15","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.45","rise":"-2.64%","time":"22:20","volumn":"2.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.49","rise":"-2.30%","time":"22:25","volumn":"3.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.49","rise":"-2.30%","time":"22:30","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.49","rise":"-2.30%","time":"22:35","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.49","rise":"-2.30%","time":"22:40","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.49","rise":"-2.30%","time":"22:45","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.49","rise":"-2.30%","time":"22:50","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.49","rise":"-2.30%","time":"22:55","volumn":"4.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.38%","time":"23:00","volumn":"3.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.38%","time":"23:05","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.38%","time":"23:10","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.38%","time":"23:15","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.38%","time":"23:20","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.38%","time":"23:25","volumn":"2.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.38%","time":"23:30","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.38%","time":"23:35","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.48","rise":"-2.38%","time":"23:40","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.47","rise":"-2.47%","time":"23:45","volumn":"6.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.47","rise":"-2.47%","time":"23:50","volumn":"0"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.47","rise":"-2.47%","time":"23:55","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.47","rise":"-2.47%","time":"00:00","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-1.53%","time":"00:05","volumn":"6.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-1.53%","time":"00:10","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-1.53%","time":"00:15","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-1.53%","time":"00:20","volumn":"2.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-1.70%","time":"00:25","volumn":"3.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-1.70%","time":"00:30","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-1.70%","time":"00:35","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-1.62%","time":"00:40","volumn":"1.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-1.62%","time":"00:45","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-1.62%","time":"00:50","volumn":"2.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-1.62%","time":"00:55","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-1.62%","time":"01:00","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.63","rise":"-1.11%","time":"01:05","volumn":"5.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-1.70%","time":"01:10","volumn":"11.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-1.70%","time":"01:15","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-1.70%","time":"01:20","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-1.70%","time":"01:25","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-1.70%","time":"01:30","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-1.70%","time":"01:35","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-1.70%","time":"01:40","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-1.70%","time":"01:45","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-1.70%","time":"01:50","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-1.70%","time":"01:55","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-1.70%","time":"02:00","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.56","rise":"-1.70%","time":"02:05","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-1.62%","time":"02:10","volumn":"7.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-1.62%","time":"02:15","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-1.62%","time":"02:20","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.48","rise":"-2.38%","time":"02:25","volumn":"11.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-1.53%","time":"02:30","volumn":"19.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-1.53%","time":"02:35","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-1.53%","time":"02:40","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-1.53%","time":"02:45","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-1.53%","time":"02:50","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-1.53%","time":"02:55","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-1.53%","time":"03:00","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-1.53%","time":"03:05","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-1.53%","time":"03:10","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.58","rise":"-1.53%","time":"03:15","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.18","rise":"-4.95%","time":"03:20","volumn":"11.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.40","rise":"-3.04%","time":"03:25","volumn":"26.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.40","rise":"-3.04%","time":"03:30","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.40","rise":"-3.04%","time":"03:35","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.40","rise":"-3.04%","time":"03:40","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.40","rise":"-3.04%","time":"03:45","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.40","rise":"-3.04%","time":"03:50","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.40","rise":"-3.04%","time":"03:55","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.40","rise":"-3.04%","time":"04:00","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-1.62%","time":"21:35","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-1.62%","time":"21:40","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-1.62%","time":"21:45","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-1.62%","time":"21:50","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.57","rise":"-1.62%","time":"21:55","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"22:00","volumn":"18.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"22:05","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"22:10","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"22:15","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"22:20","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"22:25","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"22:30","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"22:35","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"22:40","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"22:45","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"22:50","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"22:55","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"23:00","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"23:05","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"23:10","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"23:15","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"23:20","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"23:25","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"23:30","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"23:35","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"23:40","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"23:45","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"23:50","volumn":"0"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.33","rise":"-3.70%","time":"23:55","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"00:00","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"00:05","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"00:10","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"00:15","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"00:20","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"00:25","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"00:30","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"00:35","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"00:40","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"00:45","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"00:50","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"00:55","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"01:00","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"01:05","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"01:10","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"01:15","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"01:20","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"01:25","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"01:30","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"01:35","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"01:40","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"01:45","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"01:50","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"01:55","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"02:00","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"02:05","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"02:10","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"02:15","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"02:20","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"02:25","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"02:30","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"02:35","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.33","rise":"-3.70%","time":"02:40","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.26","rise":"-4.27%","time":"02:45","volumn":"5.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.26","rise":"-4.27%","time":"02:50","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.26","rise":"-4.27%","time":"02:55","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.26","rise":"-4.27%","time":"03:00","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.26","rise":"-4.27%","time":"03:05","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.26","rise":"-4.27%","time":"03:10","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.26","rise":"-4.27%","time":"03:15","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.26","rise":"-4.27%","time":"03:20","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.26","rise":"-4.27%","time":"03:25","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.26","rise":"-4.27%","time":"03:30","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.26","rise":"-4.27%","time":"03:35","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.26","rise":"-4.27%","time":"03:40","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.26","rise":"-4.27%","time":"03:45","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.26","rise":"-4.27%","time":"03:50","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.17","rise":"-5.02%","time":"03:55","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.17","rise":"-5.02%","time":"04:00","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.10","rise":"-5.61%","time":"21:35","volumn":"115.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"21:40","volumn":"7.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"21:45","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"21:50","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"21:55","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"22:00","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"22:05","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"22:10","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"22:15","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"22:20","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"22:25","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"22:30","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"22:35","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"22:40","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"22:45","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"22:50","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"22:55","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"23:00","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"23:05","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"23:10","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"23:15","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"23:20","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"23:25","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"23:30","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"23:35","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"23:40","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"23:45","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"23:50","volumn":"0"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.96","rise":"-6.80%","time":"23:55","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"00:00","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"00:05","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"00:10","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"00:15","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"00:20","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"00:25","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"00:30","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"00:35","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"00:40","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"00:45","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"00:50","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"00:55","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"01:00","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"01:05","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"01:10","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"01:15","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"01:20","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"01:25","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"01:30","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"01:35","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"01:40","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"01:45","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"01:50","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"01:55","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"02:00","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"02:05","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"02:10","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"02:15","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"02:20","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"02:25","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"02:30","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"02:35","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"02:40","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"02:45","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"02:50","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"02:55","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"03:00","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"03:05","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"03:10","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"03:15","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"03:20","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"03:25","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"03:30","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"03:35","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"03:40","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-6.80%","time":"03:45","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"03:50","volumn":"10.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"03:55","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"04:00","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"21:35","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"21:40","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"21:45","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"21:50","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"21:55","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"22:00","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"22:05","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"22:10","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"22:15","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"22:20","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"22:25","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"22:30","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"22:35","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"22:40","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"22:45","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"22:50","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"22:55","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"23:00","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"23:05","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"23:10","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"23:15","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"23:20","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"23:25","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"23:30","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"23:35","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"23:40","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"23:45","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"23:50","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-7.73%","time":"23:55","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"00:00","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"00:05","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"00:10","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"00:15","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"00:20","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"00:25","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"00:30","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"00:35","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"00:40","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"00:45","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"00:50","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"00:55","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"01:00","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"01:05","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"01:10","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"01:15","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"01:20","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"01:25","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"01:30","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"01:35","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"01:40","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"01:45","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"01:50","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"01:55","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"02:00","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"02:05","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"02:10","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"02:15","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"02:20","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"02:25","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"02:30","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"02:35","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"02:40","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"02:45","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"02:50","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"02:55","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"03:00","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"03:05","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"03:10","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"03:15","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"03:20","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"03:25","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"03:30","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"03:35","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"03:40","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"03:45","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"03:50","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"03:55","volumn":"0"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"10.85","rise":"-7.73%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"483.86","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"684.96","ratio":"0.64%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"619.82","ratio":"0.58%"}],"marketCapitalization":"4307.09\u4e07","maxPrice":"10.86","minPrice":"10.69","monthlyTendency":{"cx":{"o":["2025\/11\/17","2025\/12\/19"]},"cy":{"o":["11.49","11.06","10.64","10.21","9.79"]},"cyrate":{"o":["15.48%","11.20%","6.93%","2.66%","-1.61%"]},"p":[{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"9.95","rise":"0","time":"11\/17","volumn":"44.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"9.79","rise":"-1.61%","time":"11\/18","volumn":"62.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"9.79","rise":"-1.61%","time":"11\/19","volumn":"53.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"9.97","rise":"0.20%","time":"11\/20","volumn":"32.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"10.09","rise":"1.41%","time":"11\/21","volumn":"50.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"10.16","rise":"2.16%","time":"11\/24","volumn":"42.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"9.85","rise":"-1.01%","time":"11\/25","volumn":"54.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"9.90","rise":"-0.50%","time":"11\/26","volumn":"2.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"10.00","rise":"0.50%","time":"12\/01","volumn":"37.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"10.05","rise":"1.01%","time":"12\/03","volumn":"82.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"10.05","rise":"1.01%","time":"12\/04","volumn":"27.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"10.20","rise":"2.51%","time":"12\/05","volumn":"38.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"10.62","rise":"6.73%","time":"12\/10","volumn":"31.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"10.70","rise":"7.54%","time":"12\/11","volumn":"168.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"11.49","rise":"15.48%","time":"12\/12","volumn":"1010.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"11.36","rise":"14.17%","time":"12\/15","volumn":"127.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.25","rise":"13.07%","time":"12\/16","volumn":"144.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.17","rise":"12.26%","time":"12\/17","volumn":"23.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.85","rise":"9.06%","time":"12\/18","volumn":"132.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.50","rise":"5.53%","time":"12\/19","volumn":"3.00"}],"points":"20"},"open":"10.71","priceChangeRatio":"3.38%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Eagle Capital Growth Fund","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["10.86","10.77","10.68","10.59","10.50"]},"cyrate":{"o":["3.38%","2.54%","1.69%","0.85%","0.00%"]},"p":[{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"10.50","rise":"0.00%","time":"21:31","volumn":"3.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"10.50","rise":"0.00%","time":"21:32","volumn":"3.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"10.50","rise":"0.00%","time":"21:33","volumn":"3.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"10.50","rise":"0.00%","time":"21:34","volumn":"3.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"10.50","rise":"0.00%","time":"21:35","volumn":"3.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"10.86","rise":"3.38%","time":"21:36","volumn":"8.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Eagle Capital Growth Fund[GRF]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_GRF.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/GRF.html?from=360search","volume":"871.00","yearlyTendency":{"cx":{"o":["2024\/11\/21","2025\/12\/19"]},"cy":{"o":["11.49","10.69","9.89","9.10","8.30"]},"cyrate":{"o":["28.09%","19.20%","10.31%","1.42%","-7.47%"]},"p":[{"date":"2024\/11\/21 \u661f\u671f\u56db","price":"8.97","rise":"0","time":"11\/21","volumn":"1.00"},{"date":"2024\/11\/25 \u661f\u671f\u4e00","price":"8.82","rise":"-1.62%","time":"11\/25","volumn":"94.00"},{"date":"2024\/11\/26 \u661f\u671f\u4e8c","price":"8.52","rise":"-5.02%","time":"11\/26","volumn":"233.00"},{"date":"2024\/11\/27 \u661f\u671f\u4e09","price":"9.02","rise":"0.50%","time":"11\/27","volumn":"33.00"},{"date":"2024\/11\/29 \u661f\u671f\u4e94","price":"9.55","rise":"6.47%","time":"11\/29","volumn":"7.00"},{"date":"2024\/12\/02 \u661f\u671f\u4e00","price":"9.16","rise":"2.12%","time":"12\/02","volumn":"37.00"},{"date":"2024\/12\/03 \u661f\u671f\u4e8c","price":"9.10","rise":"1.39%","time":"12\/03","volumn":"6.00"},{"date":"2024\/12\/04 \u661f\u671f\u4e09","price":"8.50","rise":"-5.24%","time":"12\/04","volumn":"431.00"},{"date":"2024\/12\/05 \u661f\u671f\u56db","price":"8.75","rise":"-2.45%","time":"12\/05","volumn":"291.00"},{"date":"2024\/12\/06 \u661f\u671f\u4e94","price":"9.14","rise":"1.90%","time":"12\/06","volumn":"83.00"},{"date":"2024\/12\/09 \u661f\u671f\u4e00","price":"8.82","rise":"-1.67%","time":"12\/09","volumn":"201.00"},{"date":"2024\/12\/10 \u661f\u671f\u4e8c","price":"9.15","rise":"2.01%","time":"12\/10","volumn":"20.00"},{"date":"2024\/12\/11 \u661f\u671f\u4e09","price":"9.26","rise":"3.26%","time":"12\/11","volumn":"33.00"},{"date":"2024\/12\/12 \u661f\u671f\u56db","price":"9.15","rise":"2.01%","time":"12\/12","volumn":"2.00"},{"date":"2024\/12\/13 \u661f\u671f\u4e94","price":"9.09","rise":"1.38%","time":"12\/13","volumn":"15.00"},{"date":"2024\/12\/16 \u661f\u671f\u4e00","price":"9.15","rise":"2.01%","time":"12\/16","volumn":"25.00"},{"date":"2024\/12\/18 \u661f\u671f\u4e09","price":"9.30","rise":"3.68%","time":"12\/18","volumn":"180.00"},{"date":"2024\/12\/19 \u661f\u671f\u56db","price":"9.45","rise":"5.32%","time":"12\/19","volumn":"916.00"},{"date":"2024\/12\/20 \u661f\u671f\u4e94","price":"9.45","rise":"5.35%","time":"12\/20","volumn":"90.00"},{"date":"2024\/12\/23 \u661f\u671f\u4e00","price":"9.04","rise":"0.78%","time":"12\/23","volumn":"130.00"},{"date":"2024\/12\/24 \u661f\u671f\u4e8c","price":"9.09","rise":"1.34%","time":"12\/24","volumn":"9.00"},{"date":"2024\/12\/26 \u661f\u671f\u56db","price":"8.99","rise":"0.17%","time":"12\/26","volumn":"37.00"},{"date":"2024\/12\/27 \u661f\u671f\u4e94","price":"9.36","rise":"4.35%","time":"12\/27","volumn":"6.00"},{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"8.98","rise":"0.11%","time":"12\/30","volumn":"3.00"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"8.90","rise":"-0.78%","time":"12\/31","volumn":"14.00"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"8.97","rise":"0.00%","time":"01\/02","volumn":"10.00"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","time":"01\/03","volumn":"44.00"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"8.99","rise":"0.17%","time":"01\/06","volumn":"30.00"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"8.67","rise":"-3.34%","time":"01\/07","volumn":"135.00"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"8.75","rise":"-2.45%","time":"01\/08","volumn":"7.00"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"8.65","rise":"-3.57%","time":"01\/10","volumn":"56.00"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"8.67","rise":"-3.33%","time":"01\/13","volumn":"34.00"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"8.63","rise":"-3.79%","time":"01\/14","volumn":"10.00"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"8.91","rise":"-0.67%","time":"01\/15","volumn":"104.00"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"8.93","rise":"-0.50%","time":"01\/16","volumn":"3.00"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"8.83","rise":"-1.58%","time":"01\/17","volumn":"15.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"8.84","rise":"-1.45%","time":"01\/21","volumn":"34.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"8.83","rise":"-1.56%","time":"01\/22","volumn":"8.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"8.84","rise":"-1.45%","time":"01\/23","volumn":"1.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"8.91","rise":"-0.69%","time":"01\/24","volumn":"10.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"8.84","rise":"-1.45%","time":"01\/27","volumn":"12.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"8.99","rise":"0.28%","time":"01\/28","volumn":"2.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"9.00","rise":"0.34%","time":"01\/29","volumn":"5.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"9.07","rise":"1.07%","time":"01\/30","volumn":"4.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"8.91","rise":"-0.68%","time":"01\/31","volumn":"5.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"9.10","rise":"1.43%","time":"02\/03","volumn":"7.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"8.95","rise":"-0.21%","time":"02\/04","volumn":"13.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"9.00","rise":"0.33%","time":"02\/06","volumn":"7.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"9.10","rise":"1.45%","time":"02\/10","volumn":"4.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"9.00","rise":"0.33%","time":"02\/14","volumn":"29.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"9.00","rise":"0.33%","time":"02\/18","volumn":"1.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"8.96","rise":"-0.11%","time":"02\/19","volumn":"64.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"8.98","rise":"0.09%","time":"02\/24","volumn":"143.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"8.98","rise":"0.09%","time":"02\/25","volumn":"2.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"9.00","rise":"0.33%","time":"02\/27","volumn":"154.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"8.98","rise":"0.11%","time":"02\/28","volumn":"13.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"9.13","rise":"1.78%","time":"03\/03","volumn":"7.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"9.38","rise":"4.57%","time":"03\/04","volumn":"182.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"8.97","rise":"0.00%","time":"03\/05","volumn":"54.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"9.27","rise":"3.34%","time":"03\/07","volumn":"39.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"8.96","rise":"-0.11%","time":"03\/10","volumn":"26.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"8.75","rise":"-2.45%","time":"03\/11","volumn":"34.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"9.05","rise":"0.89%","time":"03\/12","volumn":"10.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"9.05","rise":"0.89%","time":"03\/14","volumn":"19.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"8.95","rise":"-0.22%","time":"03\/17","volumn":"4.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"9.00","rise":"0.36%","time":"03\/18","volumn":"5.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"8.97","rise":"0.00%","time":"03\/21","volumn":"3.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"9.15","rise":"2.06%","time":"03\/24","volumn":"15.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"9.05","rise":"0.89%","time":"03\/26","volumn":"28.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"8.97","rise":"0.00%","time":"03\/27","volumn":"4.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"8.96","rise":"-0.11%","time":"03\/28","volumn":"2.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"9.00","rise":"0.33%","time":"04\/01","volumn":"18.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"9.01","rise":"0.39%","time":"04\/02","volumn":"12.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"8.99","rise":"0.28%","time":"04\/03","volumn":"8.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"8.58","rise":"-4.36%","time":"04\/04","volumn":"129.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"8.50","rise":"-5.24%","time":"04\/07","volumn":"6.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"8.30","rise":"-7.47%","time":"04\/08","volumn":"35.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"8.85","rise":"-1.34%","time":"04\/09","volumn":"97.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"8.35","rise":"-6.91%","time":"04\/10","volumn":"106.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"8.35","rise":"-6.91%","time":"04\/11","volumn":"1.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"8.66","rise":"-3.40%","time":"04\/14","volumn":"7.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"8.66","rise":"-3.40%","time":"04\/15","volumn":"1.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"8.65","rise":"-3.57%","time":"04\/16","volumn":"15.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"8.56","rise":"-4.59%","time":"04\/17","volumn":"25.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"8.48","rise":"-5.46%","time":"04\/21","volumn":"26.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"8.79","rise":"-2.01%","time":"04\/22","volumn":"53.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"8.82","rise":"-1.73%","time":"04\/23","volumn":"1.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"8.83","rise":"-1.56%","time":"04\/24","volumn":"2.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"8.83","rise":"-1.56%","time":"04\/25","volumn":"0"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"8.75","rise":"-2.45%","time":"04\/28","volumn":"6.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.78%","time":"04\/29","volumn":"1.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"9.03","rise":"0.67%","time":"04\/30","volumn":"112.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"8.97","rise":"0.02%","time":"05\/01","volumn":"3.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"8.70","rise":"-3.01%","time":"05\/02","volumn":"70.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"8.70","rise":"-3.01%","time":"05\/05","volumn":"1.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"8.86","rise":"-1.23%","time":"05\/06","volumn":"6.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"8.98","rise":"0.12%","time":"05\/07","volumn":"16.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"8.98","rise":"0.12%","time":"05\/08","volumn":"0"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"8.75","rise":"-2.45%","time":"05\/09","volumn":"5.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"8.82","rise":"-1.67%","time":"05\/12","volumn":"30.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"8.98","rise":"0.13%","time":"05\/13","volumn":"7.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"9.04","rise":"0.78%","time":"05\/14","volumn":"6.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"9.02","rise":"0.55%","time":"05\/15","volumn":"7.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"9.00","rise":"0.35%","time":"05\/16","volumn":"7.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"9.00","rise":"0.35%","time":"05\/19","volumn":"0"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"8.87","rise":"-1.11%","time":"05\/20","volumn":"31.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"8.89","rise":"-0.89%","time":"05\/21","volumn":"10.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"8.89","rise":"-0.89%","time":"05\/22","volumn":"0"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"8.85","rise":"-1.34%","time":"05\/23","volumn":"79.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"8.85","rise":"-1.34%","time":"05\/27","volumn":"0"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"8.89","rise":"-0.89%","time":"05\/28","volumn":"30.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"8.89","rise":"-0.89%","time":"05\/29","volumn":"0"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"8.89","rise":"-0.89%","time":"05\/30","volumn":"0"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"9.05","rise":"0.87%","time":"06\/02","volumn":"2.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"8.93","rise":"-0.45%","time":"06\/03","volumn":"38.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"8.93","rise":"-0.45%","time":"06\/04","volumn":"0"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"9.15","rise":"2.01%","time":"06\/05","volumn":"73.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"8.88","rise":"-1.00%","time":"06\/06","volumn":"42.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"8.97","rise":"0.05%","time":"06\/09","volumn":"9.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"8.90","rise":"-0.78%","time":"06\/10","volumn":"47.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"8.92","rise":"-0.55%","time":"06\/11","volumn":"10.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"8.92","rise":"-0.55%","time":"06\/12","volumn":"0"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"8.92","rise":"-0.55%","time":"06\/13","volumn":"0"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"8.96","rise":"-0.06%","time":"06\/16","volumn":"3.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"8.99","rise":"0.22%","time":"06\/17","volumn":"34.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"8.94","rise":"-0.31%","time":"06\/18","volumn":"23.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"8.90","rise":"-0.78%","time":"06\/20","volumn":"59.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"8.90","rise":"-0.78%","time":"06\/23","volumn":"0"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"8.92","rise":"-0.56%","time":"06\/24","volumn":"2.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"8.92","rise":"-0.56%","time":"06\/25","volumn":"1.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"8.91","rise":"-0.61%","time":"06\/26","volumn":"178.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"9.01","rise":"0.45%","time":"06\/27","volumn":"2.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"9.01","rise":"0.45%","time":"06\/30","volumn":"1.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"9.03","rise":"0.67%","time":"07\/01","volumn":"26.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"9.01","rise":"0.40%","time":"07\/02","volumn":"24.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"9.05","rise":"0.89%","time":"07\/07","volumn":"3.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"9.05","rise":"0.89%","time":"07\/08","volumn":"3.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"9.05","rise":"0.89%","time":"07\/09","volumn":"1.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"9.26","rise":"3.22%","time":"07\/10","volumn":"22.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"9.28","rise":"3.46%","time":"07\/11","volumn":"8.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"9.15","rise":"2.01%","time":"07\/14","volumn":"6.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"9.05","rise":"0.92%","time":"07\/15","volumn":"3.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"9.05","rise":"0.92%","time":"07\/16","volumn":"0"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"9.25","rise":"3.12%","time":"07\/17","volumn":"4.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"9.10","rise":"1.45%","time":"07\/18","volumn":"33.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"9.12","rise":"1.68%","time":"07\/22","volumn":"58.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"9.55","rise":"6.47%","time":"07\/23","volumn":"184.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"9.55","rise":"6.47%","time":"07\/25","volumn":"8.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"9.58","rise":"6.80%","time":"07\/29","volumn":"6.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"9.15","rise":"2.01%","time":"07\/31","volumn":"8.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"9.48","rise":"5.74%","time":"08\/01","volumn":"5.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"9.28","rise":"3.44%","time":"08\/04","volumn":"7.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"9.22","rise":"2.79%","time":"08\/05","volumn":"28.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"9.20","rise":"2.56%","time":"08\/06","volumn":"1.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"9.22","rise":"2.79%","time":"08\/08","volumn":"1.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"9.22","rise":"2.79%","time":"08\/11","volumn":"1.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"9.20","rise":"2.60%","time":"08\/13","volumn":"10.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"9.25","rise":"3.12%","time":"08\/14","volumn":"5.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"9.20","rise":"2.56%","time":"08\/15","volumn":"89.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"9.23","rise":"2.90%","time":"08\/18","volumn":"8.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"9.26","rise":"3.23%","time":"08\/19","volumn":"43.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"9.15","rise":"2.01%","time":"08\/20","volumn":"120.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"9.18","rise":"2.34%","time":"08\/21","volumn":"54.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"9.72","rise":"8.38%","time":"08\/22","volumn":"51.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"9.63","rise":"7.37%","time":"08\/25","volumn":"19.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"9.58","rise":"6.80%","time":"08\/27","volumn":"53.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"9.96","rise":"11.04%","time":"08\/28","volumn":"11.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"9.70","rise":"8.10%","time":"08\/29","volumn":"5.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"10.05","rise":"12.04%","time":"09\/02","volumn":"30.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"9.88","rise":"10.09%","time":"09\/03","volumn":"6.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"9.88","rise":"10.09%","time":"09\/04","volumn":"1.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"9.67","rise":"7.80%","time":"09\/05","volumn":"9.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"9.67","rise":"7.80%","time":"09\/08","volumn":"0"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"9.65","rise":"7.58%","time":"09\/09","volumn":"1.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"9.70","rise":"8.14%","time":"09\/10","volumn":"1.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"9.76","rise":"8.81%","time":"09\/11","volumn":"8.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"9.73","rise":"8.47%","time":"09\/15","volumn":"3.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"9.67","rise":"7.80%","time":"09\/16","volumn":"16.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"9.67","rise":"7.80%","time":"09\/17","volumn":"0"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"9.90","rise":"10.37%","time":"09\/18","volumn":"30.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"9.81","rise":"9.41%","time":"09\/19","volumn":"3.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"9.67","rise":"7.80%","time":"09\/22","volumn":"2.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"9.85","rise":"9.81%","time":"09\/23","volumn":"40.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"9.75","rise":"8.73%","time":"09\/24","volumn":"57.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"9.75","rise":"8.73%","time":"09\/25","volumn":"0"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"9.75","rise":"8.73%","time":"09\/26","volumn":"0"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"9.64","rise":"7.46%","time":"09\/29","volumn":"2.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"9.66","rise":"7.72%","time":"09\/30","volumn":"13.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"9.66","rise":"7.69%","time":"10\/01","volumn":"7.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"9.66","rise":"7.72%","time":"10\/02","volumn":"5.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"9.66","rise":"7.72%","time":"10\/03","volumn":"0"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"9.77","rise":"8.92%","time":"10\/06","volumn":"12.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"9.77","rise":"8.92%","time":"10\/07","volumn":"0"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"9.64","rise":"7.47%","time":"10\/08","volumn":"14.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"9.64","rise":"7.47%","time":"10\/09","volumn":"0"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"9.77","rise":"8.92%","time":"10\/10","volumn":"5.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"9.72","rise":"8.36%","time":"10\/13","volumn":"6.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"9.72","rise":"8.36%","time":"10\/14","volumn":"0"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"9.87","rise":"10.03%","time":"10\/15","volumn":"135.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"9.90","rise":"10.37%","time":"10\/16","volumn":"40.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"10.26","rise":"14.38%","time":"10\/17","volumn":"168.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"10.29","rise":"14.75%","time":"10\/20","volumn":"12.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"9.97","rise":"11.20%","time":"10\/21","volumn":"34.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"9.75","rise":"8.70%","time":"10\/22","volumn":"19.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"9.88","rise":"10.14%","time":"10\/23","volumn":"52.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"9.90","rise":"10.37%","time":"10\/24","volumn":"19.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"9.81","rise":"9.36%","time":"10\/27","volumn":"17.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"9.70","rise":"8.14%","time":"10\/28","volumn":"66.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"9.75","rise":"8.70%","time":"10\/29","volumn":"22.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"9.77","rise":"8.92%","time":"10\/30","volumn":"8.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"10.05","rise":"12.04%","time":"10\/31","volumn":"14.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"9.93","rise":"10.70%","time":"11\/03","volumn":"28.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"9.83","rise":"9.59%","time":"11\/04","volumn":"9.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"10.02","rise":"11.71%","time":"11\/06","volumn":"15.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"9.38","rise":"4.57%","time":"11\/07","volumn":"69.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"9.86","rise":"9.92%","time":"11\/10","volumn":"2.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"9.86","rise":"9.92%","time":"11\/11","volumn":"1.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"9.94","rise":"10.81%","time":"11\/12","volumn":"29.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"9.80","rise":"9.25%","time":"11\/13","volumn":"16.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"10.03","rise":"11.82%","time":"11\/14","volumn":"45.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"9.95","rise":"10.93%","time":"11\/17","volumn":"44.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"9.79","rise":"9.14%","time":"11\/18","volumn":"62.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"9.79","rise":"9.14%","time":"11\/19","volumn":"53.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"9.97","rise":"11.15%","time":"11\/20","volumn":"32.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"10.09","rise":"12.49%","time":"11\/21","volumn":"50.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"10.16","rise":"13.32%","time":"11\/24","volumn":"42.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"9.85","rise":"9.81%","time":"11\/25","volumn":"54.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"9.90","rise":"10.37%","time":"11\/26","volumn":"2.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"10.00","rise":"11.48%","time":"12\/01","volumn":"37.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"10.05","rise":"12.04%","time":"12\/03","volumn":"82.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"10.05","rise":"12.04%","time":"12\/04","volumn":"27.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"10.20","rise":"13.71%","time":"12\/05","volumn":"38.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"10.62","rise":"18.39%","time":"12\/10","volumn":"31.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"10.70","rise":"19.29%","time":"12\/11","volumn":"168.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"11.49","rise":"28.09%","time":"12\/12","volumn":"1010.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"11.36","rise":"26.64%","time":"12\/15","volumn":"127.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.25","rise":"25.42%","time":"12\/16","volumn":"144.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.17","rise":"24.53%","time":"12\/17","volumn":"23.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"10.85","rise":"20.97%","time":"12\/18","volumn":"132.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"10.50","rise":"17.06%","time":"12\/19","volumn":"3.00"}],"points":"240"}}