grab_360翻译
vt.抓住；揪住;吸引住（某人）;抓住;逮捕；抓获;引起（某人）的兴趣;霸占；强占；攫取;
vi.（制动器或离合器）间歇制动
n.抓住；揪住;夺取；争取;抓具；卡爪；夹钳；（尤指挖掘机的）抓斗;抓得之物；取得之物;
Grab(东南亚打车租车服务供应商)
{"amount":"2.20\u4ebf","changeAmount":"-0.17","close":"4.47","currentPrice":"4.30","currenttime":"2026-01-31 07:59:45","e":{"@attributes":{"datetime":"2026-01-31 07:59:45","e1":"4.30","e2":"-0.17","e3":"(-3.80%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/27","01\/28","01\/29","01\/30","01\/31"]},"cy":{"o":["4.79","4.67","4.55","4.43","4.30"]},"cyrate":{"o":["3.73%","1.11%","-1.52%","-4.14%","-6.77%"]},"p":[{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.62","rise":"0","time":"02:35","volumn":"3337.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.61","rise":"-0.27%","time":"02:40","volumn":"2635.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.61","rise":"-0.27%","time":"02:45","volumn":"898.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.61","rise":"-0.16%","time":"02:50","volumn":"4047.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.61","rise":"-0.27%","time":"02:55","volumn":"1447.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.60","rise":"-0.48%","time":"03:00","volumn":"5178.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.49%","time":"03:05","volumn":"1026.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.49%","time":"03:10","volumn":"2016.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.49%","time":"03:15","volumn":"2844.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.49%","time":"03:20","volumn":"1535.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.61","rise":"-0.16%","time":"03:25","volumn":"7470.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.60%","time":"03:30","volumn":"4740.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.59","rise":"-0.49%","time":"03:35","volumn":"1282.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.58","rise":"-0.81%","time":"03:40","volumn":"4395.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.58","rise":"-0.92%","time":"03:45","volumn":"5363.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.58","rise":"-0.92%","time":"03:50","volumn":"3181.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.57","rise":"-1.14%","time":"03:55","volumn":"8803.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.56","rise":"-1.25%","time":"04:00","volumn":"7.73\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.66","rise":"0.92%","time":"21:35","volumn":"1.28\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.68","rise":"1.46%","time":"21:40","volumn":"9946.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.71","rise":"2.00%","time":"21:45","volumn":"1.11\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.70","rise":"1.87%","time":"21:50","volumn":"2.01\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.74","rise":"2.54%","time":"21:55","volumn":"1.37\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.74","rise":"2.65%","time":"22:00","volumn":"1.40\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.72","rise":"2.22%","time":"22:05","volumn":"1.73\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.75","rise":"2.76%","time":"22:10","volumn":"1.26\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.68","rise":"1.46%","time":"22:15","volumn":"1.50\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.70","rise":"1.76%","time":"22:20","volumn":"6236.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.71","rise":"2.11%","time":"22:25","volumn":"5086.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.74","rise":"2.65%","time":"22:30","volumn":"1.26\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.75","rise":"2.98%","time":"22:35","volumn":"1.16\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.75","rise":"2.98%","time":"22:40","volumn":"1.78\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.75","rise":"2.98%","time":"22:45","volumn":"6141.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.75","rise":"2.98%","time":"22:50","volumn":"1.69\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.76","rise":"3.08%","time":"22:55","volumn":"3527.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.75","rise":"2.98%","time":"23:00","volumn":"4753.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.74","rise":"2.54%","time":"23:05","volumn":"1.54\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.74","rise":"2.54%","time":"23:10","volumn":"1.72\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.74","rise":"2.54%","time":"23:15","volumn":"3919.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.74","rise":"2.59%","time":"23:20","volumn":"8130.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.73","rise":"2.52%","time":"23:25","volumn":"1.96\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.72","rise":"2.33%","time":"23:30","volumn":"2697.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.72","rise":"2.33%","time":"23:35","volumn":"1821.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.72","rise":"2.33%","time":"23:40","volumn":"1110.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.74","rise":"2.65%","time":"23:45","volumn":"6852.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.73","rise":"2.52%","time":"23:50","volumn":"2388.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.74","rise":"2.54%","time":"23:55","volumn":"3115.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.75","rise":"2.87%","time":"00:00","volumn":"2984.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.75","rise":"2.86%","time":"00:05","volumn":"2115.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.74","rise":"2.54%","time":"00:10","volumn":"5752.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.74","rise":"2.60%","time":"00:15","volumn":"1827.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.74","rise":"2.65%","time":"00:20","volumn":"1311.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.75","rise":"2.78%","time":"00:25","volumn":"1.60\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.76","rise":"3.08%","time":"00:30","volumn":"3071.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.75","rise":"2.98%","time":"00:35","volumn":"2126.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.76","rise":"3.08%","time":"00:40","volumn":"2192.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.74","rise":"2.68%","time":"00:45","volumn":"2965.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.75","rise":"2.80%","time":"00:50","volumn":"1719.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.75","rise":"2.92%","time":"00:55","volumn":"6139.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.75","rise":"2.76%","time":"01:00","volumn":"2647.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.74","rise":"2.54%","time":"01:05","volumn":"6226.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.73","rise":"2.52%","time":"01:10","volumn":"980.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.75","rise":"2.76%","time":"01:15","volumn":"3673.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.75","rise":"2.76%","time":"01:20","volumn":"1704.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.75","rise":"2.98%","time":"01:25","volumn":"6487.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.76","rise":"3.08%","time":"01:30","volumn":"921.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.76","rise":"3.08%","time":"01:35","volumn":"1503.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.75","rise":"2.98%","time":"01:40","volumn":"1.20\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.76","rise":"3.19%","time":"01:45","volumn":"3325.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.77","rise":"3.30%","time":"01:50","volumn":"1546.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.78","rise":"3.52%","time":"01:55","volumn":"2338.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.78","rise":"3.41%","time":"02:00","volumn":"7444.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.78","rise":"3.41%","time":"02:05","volumn":"2097.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.77","rise":"3.30%","time":"02:10","volumn":"2505.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.76","rise":"3.19%","time":"02:15","volumn":"7593.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.77","rise":"3.30%","time":"02:20","volumn":"948.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.78","rise":"3.41%","time":"02:25","volumn":"3142.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.78","rise":"3.52%","time":"02:30","volumn":"1269.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.79","rise":"3.73%","time":"02:35","volumn":"3512.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.78","rise":"3.41%","time":"02:40","volumn":"1.29\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.78","rise":"3.50%","time":"02:45","volumn":"1607.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.79","rise":"3.63%","time":"02:50","volumn":"3324.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.79","rise":"3.63%","time":"02:55","volumn":"2752.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.79","rise":"3.73%","time":"03:00","volumn":"1243.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.79","rise":"3.73%","time":"03:05","volumn":"3794.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.78","rise":"3.41%","time":"03:10","volumn":"7441.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.77","rise":"3.38%","time":"03:15","volumn":"1524.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.75","rise":"2.98%","time":"03:20","volumn":"1.27\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.74","rise":"2.54%","time":"03:25","volumn":"3635.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.74","rise":"2.54%","time":"03:30","volumn":"7672.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.73","rise":"2.43%","time":"03:35","volumn":"2426.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.71","rise":"2.11%","time":"03:40","volumn":"3538.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.71","rise":"2.11%","time":"03:45","volumn":"4046.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.72","rise":"2.22%","time":"03:50","volumn":"5200.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.71","rise":"1.89%","time":"03:55","volumn":"9522.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.69","rise":"1.57%","time":"04:00","volumn":"24.82\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.62","rise":"0.16%","time":"21:35","volumn":"1.85\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.62","rise":"0.16%","time":"21:40","volumn":"2.17\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.63","rise":"0.38%","time":"21:45","volumn":"9982.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.59","rise":"-0.58%","time":"21:50","volumn":"1.53\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.59","rise":"-0.49%","time":"21:55","volumn":"7774.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.63","rise":"0.18%","time":"22:00","volumn":"1.30\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.63","rise":"0.27%","time":"22:05","volumn":"8104.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.62","rise":"0.16%","time":"22:10","volumn":"5402.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.62","rise":"-0.06%","time":"22:15","volumn":"4668.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.61","rise":"-0.27%","time":"22:20","volumn":"5917.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.62","rise":"-0.06%","time":"22:25","volumn":"3007.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.60","rise":"-0.38%","time":"22:30","volumn":"3410.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.61","rise":"-0.27%","time":"22:35","volumn":"1.44\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.62","rise":"0.05%","time":"22:40","volumn":"7476.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.61","rise":"-0.27%","time":"22:45","volumn":"2146.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.61","rise":"-0.27%","time":"22:50","volumn":"1522.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.61","rise":"-0.27%","time":"22:55","volumn":"2420.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.61","rise":"-0.27%","time":"23:00","volumn":"1099.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.60","rise":"-0.38%","time":"23:05","volumn":"2383.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.61","rise":"-0.27%","time":"23:10","volumn":"2966.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.61","rise":"-0.16%","time":"23:15","volumn":"8553.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.60","rise":"-0.32%","time":"23:20","volumn":"6373.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.61","rise":"-0.27%","time":"23:25","volumn":"1626.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.62","rise":"-0.06%","time":"23:30","volumn":"3313.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.61","rise":"-0.27%","time":"23:35","volumn":"1503.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.61","rise":"-0.27%","time":"23:40","volumn":"5800.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.58","rise":"-0.71%","time":"23:45","volumn":"7685.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.61","rise":"-0.27%","time":"23:50","volumn":"8861.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.61","rise":"-0.27%","time":"23:55","volumn":"804.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.61","rise":"-0.27%","time":"00:00","volumn":"675.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.60","rise":"-0.38%","time":"00:05","volumn":"767.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.60","rise":"-0.39%","time":"00:10","volumn":"1.11\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.61","rise":"-0.27%","time":"00:15","volumn":"3319.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.61","rise":"-0.27%","time":"00:20","volumn":"1027.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.60","rise":"-0.38%","time":"00:25","volumn":"1134.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.59","rise":"-0.60%","time":"00:30","volumn":"3704.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.59","rise":"-0.60%","time":"00:35","volumn":"3295.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.59","rise":"-0.57%","time":"00:40","volumn":"1035.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.59","rise":"-0.50%","time":"00:45","volumn":"1412.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.59","rise":"-0.49%","time":"00:50","volumn":"3754.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.61","rise":"-0.22%","time":"00:55","volumn":"2309.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.61","rise":"-0.27%","time":"01:00","volumn":"2168.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.61","rise":"-0.27%","time":"01:05","volumn":"2185.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.61","rise":"-0.27%","time":"01:10","volumn":"3662.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.61","rise":"-0.27%","time":"01:15","volumn":"1707.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.61","rise":"-0.27%","time":"01:20","volumn":"953.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.61","rise":"-0.27%","time":"01:25","volumn":"1078.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.61","rise":"-0.27%","time":"01:30","volumn":"1211.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.61","rise":"-0.27%","time":"01:35","volumn":"2721.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.60","rise":"-0.36%","time":"01:40","volumn":"1061.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.61","rise":"-0.27%","time":"01:45","volumn":"5270.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.59","rise":"-0.60%","time":"01:50","volumn":"2244.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.59","rise":"-0.59%","time":"01:55","volumn":"1369.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.58","rise":"-0.92%","time":"02:00","volumn":"3014.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.57","rise":"-1.03%","time":"02:05","volumn":"1.50\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.58","rise":"-0.71%","time":"02:10","volumn":"5341.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.58","rise":"-0.81%","time":"02:15","volumn":"1773.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.58","rise":"-0.92%","time":"02:20","volumn":"1533.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.57","rise":"-1.03%","time":"02:25","volumn":"4981.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.54","rise":"-1.57%","time":"02:30","volumn":"9009.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.55","rise":"-1.50%","time":"02:35","volumn":"1.39\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.55","rise":"-1.47%","time":"02:40","volumn":"8000.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.57","rise":"-1.14%","time":"02:45","volumn":"9081.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.57","rise":"-1.14%","time":"02:50","volumn":"4198.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.56","rise":"-1.25%","time":"02:55","volumn":"2020.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.54","rise":"-1.57%","time":"03:00","volumn":"5661.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.54","rise":"-1.68%","time":"03:05","volumn":"1710.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.54","rise":"-1.57%","time":"03:10","volumn":"4839.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.54","rise":"-1.57%","time":"03:15","volumn":"1185.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.54","rise":"-1.57%","time":"03:20","volumn":"2056.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.54","rise":"-1.57%","time":"03:25","volumn":"3724.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.54","rise":"-1.79%","time":"03:30","volumn":"3426.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.53","rise":"-2.01%","time":"03:35","volumn":"4732.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.54","rise":"-1.79%","time":"03:40","volumn":"4656.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.52","rise":"-2.11%","time":"03:45","volumn":"5098.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.51","rise":"-2.33%","time":"03:50","volumn":"3.87\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.53","rise":"-2.01%","time":"03:55","volumn":"2.80\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.53","rise":"-1.90%","time":"04:00","volumn":"7.93\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.54","rise":"-1.79%","time":"21:35","volumn":"2.02\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.54","rise":"-1.79%","time":"21:40","volumn":"8078.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.52","rise":"-2.11%","time":"21:45","volumn":"5068.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.49","rise":"-2.87%","time":"21:50","volumn":"1.51\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.46","rise":"-3.30%","time":"21:55","volumn":"5829.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.45","rise":"-3.55%","time":"22:00","volumn":"5828.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.44","rise":"-3.86%","time":"22:05","volumn":"9999.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.44","rise":"-3.85%","time":"22:10","volumn":"8735.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.42","rise":"-4.28%","time":"22:15","volumn":"4844.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.43","rise":"-4.10%","time":"22:20","volumn":"8329.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.45","rise":"-3.65%","time":"22:25","volumn":"4369.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.45","rise":"-3.63%","time":"22:30","volumn":"7264.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.42","rise":"-4.26%","time":"22:35","volumn":"5566.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.42","rise":"-4.17%","time":"22:40","volumn":"4522.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.42","rise":"-4.17%","time":"22:45","volumn":"4117.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.42","rise":"-4.17%","time":"22:50","volumn":"8525.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.39","rise":"-5.01%","time":"22:55","volumn":"1.35\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.41","rise":"-4.60%","time":"23:00","volumn":"1.58\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.41","rise":"-4.44%","time":"23:05","volumn":"3299.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.41","rise":"-4.60%","time":"23:10","volumn":"5896.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.42","rise":"-4.28%","time":"23:15","volumn":"1.29\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.42","rise":"-4.17%","time":"23:20","volumn":"2738.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.42","rise":"-4.39%","time":"23:25","volumn":"5762.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.41","rise":"-4.50%","time":"23:30","volumn":"5983.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.40","rise":"-4.71%","time":"23:35","volumn":"3725.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.39","rise":"-4.82%","time":"23:40","volumn":"6196.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.40","rise":"-4.79%","time":"23:45","volumn":"6685.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.40","rise":"-4.62%","time":"23:50","volumn":"4535.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.41","rise":"-4.50%","time":"23:55","volumn":"4210.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-4.71%","time":"00:00","volumn":"3885.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-4.71%","time":"00:05","volumn":"2266.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.60%","time":"00:10","volumn":"4298.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-4.39%","time":"00:15","volumn":"4844.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.60%","time":"00:20","volumn":"2323.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-4.39%","time":"00:25","volumn":"7135.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-4.71%","time":"00:30","volumn":"4936.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.50%","time":"00:35","volumn":"6574.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.60%","time":"00:40","volumn":"8021.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.60%","time":"00:45","volumn":"1802.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-4.82%","time":"00:50","volumn":"4007.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-4.82%","time":"00:55","volumn":"1581.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-4.93%","time":"01:00","volumn":"2774.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-4.70%","time":"01:05","volumn":"4103.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.50%","time":"01:10","volumn":"2223.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-4.39%","time":"01:15","volumn":"1451.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-4.39%","time":"01:20","volumn":"3269.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-4.39%","time":"01:25","volumn":"1037.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.50%","time":"01:30","volumn":"1255.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-4.71%","time":"01:35","volumn":"1.70\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.60%","time":"01:40","volumn":"2867.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-4.80%","time":"01:45","volumn":"3512.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-4.82%","time":"01:50","volumn":"1678.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-4.71%","time":"01:55","volumn":"2007.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.60%","time":"02:00","volumn":"2299.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-4.71%","time":"02:05","volumn":"3281.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.60%","time":"02:10","volumn":"1807.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-4.39%","time":"02:15","volumn":"6364.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-4.17%","time":"02:20","volumn":"2710.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-4.17%","time":"02:25","volumn":"2074.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.43","rise":"-4.06%","time":"02:30","volumn":"5032.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.60%","time":"02:35","volumn":"5255.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.60%","time":"02:40","volumn":"6651.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.60%","time":"02:45","volumn":"5070.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.60%","time":"02:50","volumn":"5663.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.50%","time":"02:55","volumn":"1727.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-4.82%","time":"03:00","volumn":"4373.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-4.74%","time":"03:05","volumn":"4630.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.60%","time":"03:10","volumn":"3420.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.60%","time":"03:15","volumn":"2282.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-4.71%","time":"03:20","volumn":"4329.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.60%","time":"03:25","volumn":"2394.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-4.17%","time":"03:30","volumn":"1.06\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-4.17%","time":"03:35","volumn":"7792.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.43","rise":"-3.95%","time":"03:40","volumn":"5965.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.43","rise":"-3.95%","time":"03:45","volumn":"4459.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.45","rise":"-3.61%","time":"03:50","volumn":"5820.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.46","rise":"-3.52%","time":"03:55","volumn":"1.25\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.47","rise":"-3.20%","time":"04:00","volumn":"6.21\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.45","rise":"-3.63%","time":"21:35","volumn":"1.17\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.45","rise":"-3.72%","time":"21:40","volumn":"5623.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.45","rise":"-3.74%","time":"21:45","volumn":"9005.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.41%","time":"21:50","volumn":"3807.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.53%","time":"21:55","volumn":"4126.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-4.71%","time":"22:00","volumn":"3469.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-4.82%","time":"22:05","volumn":"4958.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-4.37%","time":"22:10","volumn":"1.75\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.50%","time":"22:15","volumn":"4286.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-4.39%","time":"22:20","volumn":"2305.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.60%","time":"22:25","volumn":"6560.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-4.71%","time":"22:30","volumn":"4343.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-4.82%","time":"22:35","volumn":"2463.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-4.79%","time":"22:40","volumn":"3624.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-4.93%","time":"22:45","volumn":"4892.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-4.71%","time":"22:50","volumn":"7361.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-5.15%","time":"22:55","volumn":"1.39\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-5.04%","time":"23:00","volumn":"6525.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-5.04%","time":"23:05","volumn":"8153.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-5.25%","time":"23:10","volumn":"2.09\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-5.25%","time":"23:15","volumn":"6134.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-5.25%","time":"23:20","volumn":"3650.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.37","rise":"-5.36%","time":"23:25","volumn":"7995.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-5.15%","time":"23:30","volumn":"4878.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-5.12%","time":"23:35","volumn":"1.09\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-4.82%","time":"23:40","volumn":"5886.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.60%","time":"23:45","volumn":"6207.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-4.59%","time":"23:50","volumn":"1.06\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-4.88%","time":"23:55","volumn":"5413.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.39","rise":"-4.93%","time":"00:00","volumn":"5950.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-5.25%","time":"00:05","volumn":"4183.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-5.47%","time":"00:10","volumn":"7490.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-5.47%","time":"00:15","volumn":"5659.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-5.25%","time":"00:20","volumn":"4128.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-5.25%","time":"00:25","volumn":"6361.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-5.04%","time":"00:30","volumn":"6499.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-5.06%","time":"00:35","volumn":"2403.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-5.15%","time":"00:40","volumn":"9641.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-5.25%","time":"00:45","volumn":"1642.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-5.15%","time":"00:50","volumn":"2736.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-5.44%","time":"00:55","volumn":"6767.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-5.36%","time":"01:00","volumn":"4206.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-5.58%","time":"01:05","volumn":"2278.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-5.90%","time":"01:10","volumn":"9448.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-5.90%","time":"01:15","volumn":"2423.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-5.79%","time":"01:20","volumn":"1.22\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-5.69%","time":"01:25","volumn":"7964.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-5.80%","time":"01:30","volumn":"1472.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-5.69%","time":"01:35","volumn":"1402.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-5.80%","time":"01:40","volumn":"3608.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-5.80%","time":"01:45","volumn":"3731.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-5.67%","time":"01:50","volumn":"1962.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-5.25%","time":"01:55","volumn":"8362.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-5.25%","time":"02:00","volumn":"3493.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-5.25%","time":"02:05","volumn":"2189.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-5.25%","time":"02:10","volumn":"2948.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-5.25%","time":"02:15","volumn":"2453.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-5.36%","time":"02:20","volumn":"2992.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-5.25%","time":"02:25","volumn":"1148.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-5.36%","time":"02:30","volumn":"4667.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-5.25%","time":"02:35","volumn":"4957.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-5.25%","time":"02:40","volumn":"3379.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-5.36%","time":"02:45","volumn":"3132.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-5.58%","time":"02:50","volumn":"1553.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-5.47%","time":"02:55","volumn":"1584.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-5.56%","time":"03:00","volumn":"2732.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-5.58%","time":"03:05","volumn":"1647.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-5.69%","time":"03:10","volumn":"4904.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-5.90%","time":"03:15","volumn":"3864.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-5.90%","time":"03:20","volumn":"2295.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-5.90%","time":"03:25","volumn":"2309.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-5.90%","time":"03:30","volumn":"3074.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-5.90%","time":"03:35","volumn":"7889.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-6.01%","time":"03:40","volumn":"2392.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-5.80%","time":"03:45","volumn":"5149.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-5.90%","time":"03:50","volumn":"8267.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.32","rise":"-6.55%","time":"03:55","volumn":"1.50\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.30","rise":"-6.77%","time":"04:00","volumn":"2.35\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"489.03","ratio":"-0.24%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"691.97","ratio":"-0.30%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"621.87","ratio":"-1.20%"}],"marketCapitalization":"175.74\u4ebf","maxPrice":"4.47","minPrice":"4.29","monthlyTendency":{"cx":{"o":["2026\/01\/02","2026\/01\/30"]},"cy":{"o":["5.27","5.03","4.79","4.54","4.30"]},"cyrate":{"o":["3.74%","-1.03%","-5.81%","-10.58%","-15.35%"]},"p":[{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.08","rise":"0","time":"01\/02","volumn":"27.44\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.09","rise":"0.20%","time":"01\/05","volumn":"36.27\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.27","rise":"3.74%","time":"01\/06","volumn":"71.57\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.08","rise":"0.00%","time":"01\/07","volumn":"54.43\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.88","rise":"-3.94%","time":"01\/08","volumn":"83.40\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.85","rise":"-4.53%","time":"01\/09","volumn":"37.79\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.89","rise":"-3.74%","time":"01\/12","volumn":"26.61\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.79","rise":"-5.71%","time":"01\/13","volumn":"33.25\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.63","rise":"-8.86%","time":"01\/14","volumn":"57.36\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.39","rise":"-13.58%","time":"01\/15","volumn":"111.29\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.38","rise":"-13.78%","time":"01\/16","volumn":"65.41\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"4.51","rise":"-11.22%","time":"01\/20","volumn":"69.34\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"4.40","rise":"-13.39%","time":"01\/21","volumn":"63.71\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"4.55","rise":"-10.43%","time":"01\/22","volumn":"46.24\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"4.58","rise":"-9.84%","time":"01\/23","volumn":"62.44\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"4.56","rise":"-10.24%","time":"01\/26","volumn":"36.29\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.69","rise":"-7.68%","time":"01\/27","volumn":"74.66\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.53","rise":"-10.83%","time":"01\/28","volumn":"51.82\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.47","rise":"-12.01%","time":"01\/29","volumn":"49.30\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.30","rise":"-15.35%","time":"01\/30","volumn":"50.29\u4e07"}],"points":"20"},"open":"4.42","priceChangeRatio":"-3.80%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Grab Holdings","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.47","4.43","4.38","4.34","4.29"]},"cyrate":{"o":["0.00%","-0.98%","-1.96%","-2.94%","-3.91%"]},"p":[{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.44","rise":"-0.61%","time":"21:31","volumn":"9635.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-1.01%","time":"21:32","volumn":"1.31\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.44","rise":"-0.58%","time":"21:33","volumn":"1.39\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.47","rise":"0.00%","time":"21:34","volumn":"1.47\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.45","rise":"-0.45%","time":"21:35","volumn":"1.55\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.45","rise":"-0.56%","time":"21:36","volumn":"1.64\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-1.01%","time":"21:37","volumn":"1.90\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.44","rise":"-0.67%","time":"21:38","volumn":"2.00\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.43","rise":"-0.89%","time":"21:39","volumn":"2.04\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.45","rise":"-0.54%","time":"21:40","volumn":"2.11\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.44","rise":"-0.58%","time":"21:41","volumn":"2.16\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.45","rise":"-0.56%","time":"21:42","volumn":"2.84\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.45","rise":"-0.47%","time":"21:43","volumn":"2.90\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.45","rise":"-0.45%","time":"21:44","volumn":"2.95\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.45","rise":"-0.56%","time":"21:45","volumn":"3.01\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.44","rise":"-0.74%","time":"21:46","volumn":"3.14\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.43","rise":"-0.85%","time":"21:47","volumn":"3.15\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-1.01%","time":"21:48","volumn":"3.24\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-1.11%","time":"21:49","volumn":"3.27\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.26%","time":"21:50","volumn":"3.39\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-1.10%","time":"21:51","volumn":"3.47\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-1.01%","time":"21:52","volumn":"3.52\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-1.01%","time":"21:53","volumn":"3.65\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","time":"21:54","volumn":"3.69\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.38%","time":"21:55","volumn":"3.80\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.45%","time":"21:56","volumn":"3.84\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.45%","time":"21:57","volumn":"3.88\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.54%","time":"21:58","volumn":"3.92\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.68%","time":"21:59","volumn":"4.06\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.57%","time":"22:00","volumn":"4.15\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.45%","time":"22:01","volumn":"4.26\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.65%","time":"22:02","volumn":"4.43\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.59%","time":"22:03","volumn":"4.47\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.75%","time":"22:04","volumn":"4.52\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.68%","time":"22:05","volumn":"4.65\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.45%","time":"22:06","volumn":"5.17\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-1.01%","time":"22:07","volumn":"5.26\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.33%","time":"22:08","volumn":"5.48\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.45%","time":"22:09","volumn":"5.75\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-1.21%","time":"22:10","volumn":"6.39\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-1.16%","time":"22:11","volumn":"6.56\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-1.23%","time":"22:12","volumn":"6.68\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-1.23%","time":"22:13","volumn":"6.70\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-1.23%","time":"22:14","volumn":"6.75\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","time":"22:15","volumn":"6.82\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","time":"22:16","volumn":"6.87\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.27%","time":"22:17","volumn":"6.89\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-1.23%","time":"22:18","volumn":"6.96\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-1.12%","time":"22:19","volumn":"7.00\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-1.23%","time":"22:20","volumn":"7.05\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.42","rise":"-1.23%","time":"22:21","volumn":"7.09\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.39%","time":"22:22","volumn":"7.24\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","time":"22:23","volumn":"7.51\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.45%","time":"22:24","volumn":"7.65\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.45%","time":"22:25","volumn":"7.71\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.40%","time":"22:26","volumn":"7.76\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.45%","time":"22:27","volumn":"7.89\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.34%","time":"22:28","volumn":"7.94\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.57%","time":"22:29","volumn":"8.06\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.57%","time":"22:30","volumn":"8.14\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.68%","time":"22:31","volumn":"8.19\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.68%","time":"22:32","volumn":"8.31\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.75%","time":"22:33","volumn":"8.33\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.61%","time":"22:34","volumn":"8.37\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.68%","time":"22:35","volumn":"8.39\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.68%","time":"22:36","volumn":"8.54\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.68%","time":"22:37","volumn":"8.61\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.57%","time":"22:38","volumn":"8.63\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.57%","time":"22:39","volumn":"8.67\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.64%","time":"22:40","volumn":"8.75\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.52%","time":"22:41","volumn":"8.99\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.66%","time":"22:42","volumn":"9.06\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.57%","time":"22:43","volumn":"9.14\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.60%","time":"22:44","volumn":"9.18\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.79%","time":"22:45","volumn":"9.24\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.68%","time":"22:46","volumn":"9.37\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.57%","time":"22:47","volumn":"9.45\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.53%","time":"22:48","volumn":"9.82\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.57%","time":"22:49","volumn":"9.91\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.56%","time":"22:50","volumn":"9.98\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.57%","time":"22:51","volumn":"10.05\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.45%","time":"22:52","volumn":"10.15\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.68%","time":"22:53","volumn":"10.46\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-1.90%","time":"22:54","volumn":"10.77\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.01%","time":"22:55","volumn":"11.37\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.01%","time":"22:56","volumn":"11.41\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.01%","time":"22:57","volumn":"11.46\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-1.90%","time":"22:58","volumn":"11.59\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.01%","time":"22:59","volumn":"11.77\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-1.90%","time":"23:00","volumn":"12.02\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.79%","time":"23:01","volumn":"12.22\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.68%","time":"23:02","volumn":"12.61\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.68%","time":"23:03","volumn":"12.68\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.68%","time":"23:04","volumn":"12.73\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-1.90%","time":"23:05","volumn":"12.84\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.79%","time":"23:06","volumn":"13.00\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.87%","time":"23:07","volumn":"13.07\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-1.90%","time":"23:08","volumn":"14.44\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.13%","time":"23:09","volumn":"14.86\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.13%","time":"23:10","volumn":"14.92\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.37","rise":"-2.24%","time":"23:11","volumn":"14.98\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.37","rise":"-2.24%","time":"23:12","volumn":"15.04\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.13%","time":"23:13","volumn":"15.07\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.13%","time":"23:14","volumn":"15.12\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.13%","time":"23:15","volumn":"15.54\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.13%","time":"23:16","volumn":"15.64\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.13%","time":"23:17","volumn":"15.67\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.37","rise":"-2.24%","time":"23:18","volumn":"15.82\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.37","rise":"-2.24%","time":"23:19","volumn":"15.86\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.13%","time":"23:20","volumn":"15.90\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.37","rise":"-2.24%","time":"23:21","volumn":"15.97\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.37","rise":"-2.35%","time":"23:22","volumn":"16.24\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.13%","time":"23:23","volumn":"16.48\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.01%","time":"23:24","volumn":"16.52\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.37","rise":"-2.24%","time":"23:25","volumn":"16.70\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.13%","time":"23:26","volumn":"16.75\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.02%","time":"23:27","volumn":"16.80\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.37","rise":"-2.24%","time":"23:28","volumn":"16.87\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.01%","time":"23:29","volumn":"16.90\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.02%","time":"23:30","volumn":"17.19\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.13%","time":"23:31","volumn":"17.70\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.13%","time":"23:32","volumn":"17.85\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.09%","time":"23:33","volumn":"17.93\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.37","rise":"-2.14%","time":"23:34","volumn":"18.00\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-1.98%","time":"23:35","volumn":"18.28\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-1.90%","time":"23:36","volumn":"18.43\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.82%","time":"23:37","volumn":"18.49\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.87%","time":"23:38","volumn":"18.67\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.79%","time":"23:39","volumn":"18.79\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.68%","time":"23:40","volumn":"18.86\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.68%","time":"23:41","volumn":"18.96\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.57%","time":"23:42","volumn":"19.01\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.68%","time":"23:43","volumn":"19.06\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.42%","time":"23:44","volumn":"19.46\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.45%","time":"23:45","volumn":"19.49\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.54%","time":"23:46","volumn":"19.51\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.45%","time":"23:47","volumn":"20.37\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.45%","time":"23:48","volumn":"20.43\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.45%","time":"23:49","volumn":"20.52\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.41","rise":"-1.44%","time":"23:50","volumn":"20.54\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.40","rise":"-1.57%","time":"23:51","volumn":"20.62\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.79%","time":"23:52","volumn":"20.75\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.79%","time":"23:53","volumn":"20.83\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.68%","time":"23:54","volumn":"20.89\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.74%","time":"23:55","volumn":"21.09\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.79%","time":"23:56","volumn":"21.11\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.39","rise":"-1.79%","time":"23:57","volumn":"21.16\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-2.01%","time":"23:58","volumn":"21.29\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.38","rise":"-1.90%","time":"23:59","volumn":"21.31\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.39","rise":"-1.79%","time":"00:00","volumn":"21.68\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-1.90%","time":"00:01","volumn":"21.71\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-1.90%","time":"00:02","volumn":"21.73\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.39","rise":"-1.79%","time":"00:03","volumn":"21.77\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-1.90%","time":"00:04","volumn":"21.80\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"00:05","volumn":"22.10\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"00:06","volumn":"22.11\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.05%","time":"00:07","volumn":"22.15\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"00:08","volumn":"22.74\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"00:09","volumn":"22.79\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"00:10","volumn":"22.85\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.46%","time":"00:11","volumn":"22.93\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.46%","time":"00:12","volumn":"22.97\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.46%","time":"00:13","volumn":"23.04\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.46%","time":"00:14","volumn":"23.37\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"00:15","volumn":"23.41\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.46%","time":"00:16","volumn":"23.47\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.46%","time":"00:17","volumn":"23.52\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"00:18","volumn":"23.61\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.01%","time":"00:19","volumn":"23.81\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"00:20","volumn":"23.83\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.01%","time":"00:21","volumn":"23.91\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.01%","time":"00:22","volumn":"24.35\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"00:23","volumn":"24.39\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.16%","time":"00:24","volumn":"24.42\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"00:25","volumn":"24.46\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.01%","time":"00:26","volumn":"24.73\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.05%","time":"00:27","volumn":"24.84\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"00:28","volumn":"24.88\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"00:29","volumn":"24.90\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-1.90%","time":"00:30","volumn":"25.11\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-1.90%","time":"00:31","volumn":"25.26\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-1.90%","time":"00:32","volumn":"25.28\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-1.90%","time":"00:33","volumn":"25.29\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-1.90%","time":"00:34","volumn":"25.33\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-1.93%","time":"00:35","volumn":"25.35\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.24%","time":"00:36","volumn":"25.46\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.01%","time":"00:37","volumn":"26.14\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.01%","time":"00:38","volumn":"26.20\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"00:39","volumn":"26.27\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.02%","time":"00:40","volumn":"26.32\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"00:41","volumn":"26.35\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.01%","time":"00:42","volumn":"26.37\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"00:43","volumn":"26.39\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"00:44","volumn":"26.45\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"00:45","volumn":"26.48\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"00:46","volumn":"26.60\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.10%","time":"00:47","volumn":"26.63\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.01%","time":"00:48","volumn":"26.66\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.24%","time":"00:49","volumn":"26.70\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.01%","time":"00:50","volumn":"26.76\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"00:51","volumn":"26.77\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.22%","time":"00:52","volumn":"26.79\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.37%","time":"00:53","volumn":"27.15\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"00:54","volumn":"27.36\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.32%","time":"00:55","volumn":"27.43\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.24%","time":"00:56","volumn":"27.45\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.27%","time":"00:57","volumn":"27.73\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"00:58","volumn":"27.75\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"00:59","volumn":"27.76\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.24%","time":"01:00","volumn":"27.85\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"01:01","volumn":"27.88\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.46%","time":"01:02","volumn":"27.92\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"01:03","volumn":"28.02\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"01:04","volumn":"28.06\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.46%","time":"01:05","volumn":"28.08\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"01:06","volumn":"28.11\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"01:07","volumn":"28.12\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"01:08","volumn":"28.13\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.41%","time":"01:09","volumn":"28.25\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"01:10","volumn":"29.03\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"01:11","volumn":"29.17\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.70%","time":"01:12","volumn":"29.21\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.83%","time":"01:13","volumn":"29.24\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"01:14","volumn":"29.26\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"01:15","volumn":"29.27\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.89%","time":"01:16","volumn":"29.36\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"01:17","volumn":"29.71\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.79%","time":"01:18","volumn":"29.75\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.91%","time":"01:19","volumn":"29.78\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.68%","time":"01:20","volumn":"30.49\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.68%","time":"01:21","volumn":"30.60\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.62%","time":"01:22","volumn":"31.15\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.57%","time":"01:23","volumn":"31.18\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.63%","time":"01:24","volumn":"31.22\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.57%","time":"01:25","volumn":"31.29\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.68%","time":"01:26","volumn":"31.30\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.57%","time":"01:27","volumn":"31.34\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.57%","time":"01:28","volumn":"31.35\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.57%","time":"01:29","volumn":"31.42\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.68%","time":"01:30","volumn":"31.43\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.57%","time":"01:31","volumn":"31.45\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.57%","time":"01:32","volumn":"31.46\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.57%","time":"01:33","volumn":"31.53\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.68%","time":"01:34","volumn":"31.54\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.57%","time":"01:35","volumn":"31.58\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.57%","time":"01:36","volumn":"31.72\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.57%","time":"01:37","volumn":"31.85\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.57%","time":"01:38","volumn":"31.87\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.57%","time":"01:39","volumn":"31.92\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.68%","time":"01:40","volumn":"31.94\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.56%","time":"01:41","volumn":"32.22\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.57%","time":"01:42","volumn":"32.23\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.57%","time":"01:43","volumn":"32.25\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.68%","time":"01:44","volumn":"32.29\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.68%","time":"01:45","volumn":"32.31\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.46%","time":"01:46","volumn":"32.37\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.68%","time":"01:47","volumn":"32.38\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.46%","time":"01:48","volumn":"32.40\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.47%","time":"01:49","volumn":"32.47\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.55%","time":"01:50","volumn":"32.51\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"01:51","volumn":"32.68\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.29%","time":"01:52","volumn":"32.71\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.24%","time":"01:53","volumn":"32.76\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.01%","time":"01:54","volumn":"33.11\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"01:55","volumn":"33.34\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"01:56","volumn":"33.45\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"01:57","volumn":"33.55\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.04%","time":"01:58","volumn":"33.56\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.08%","time":"01:59","volumn":"33.64\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"02:00","volumn":"33.69\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.07%","time":"02:01","volumn":"33.74\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.01%","time":"02:02","volumn":"33.81\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"02:03","volumn":"33.82\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"02:04","volumn":"33.89\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"02:05","volumn":"33.91\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.03%","time":"02:06","volumn":"33.97\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.02%","time":"02:07","volumn":"34.14\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"02:08","volumn":"34.15\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"02:09","volumn":"34.16\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"02:10","volumn":"34.20\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"02:11","volumn":"34.26\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"02:12","volumn":"34.30\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.04%","time":"02:13","volumn":"34.34\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"02:14","volumn":"34.37\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"02:15","volumn":"34.45\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"02:16","volumn":"34.47\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"02:17","volumn":"34.48\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"02:18","volumn":"34.72\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.10%","time":"02:19","volumn":"34.74\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.24%","time":"02:20","volumn":"34.75\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.02%","time":"02:21","volumn":"34.76\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.10%","time":"02:22","volumn":"34.78\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"02:23","volumn":"34.84\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"02:24","volumn":"34.84\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"02:25","volumn":"34.86\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.02%","time":"02:26","volumn":"34.88\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.01%","time":"02:27","volumn":"34.95\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-1.90%","time":"02:28","volumn":"35.11\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.04%","time":"02:29","volumn":"35.21\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.23%","time":"02:30","volumn":"35.33\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.22%","time":"02:31","volumn":"35.42\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.24%","time":"02:32","volumn":"35.69\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.23%","time":"02:33","volumn":"35.77\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.24%","time":"02:34","volumn":"35.80\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"02:35","volumn":"35.83\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.24%","time":"02:36","volumn":"35.84\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"02:37","volumn":"35.90\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"02:38","volumn":"35.93\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.04%","time":"02:39","volumn":"36.13\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.38","rise":"-2.13%","time":"02:40","volumn":"36.16\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.24%","time":"02:41","volumn":"36.18\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.24%","time":"02:42","volumn":"36.20\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.24%","time":"02:43","volumn":"36.24\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"02:44","volumn":"36.38\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.24%","time":"02:45","volumn":"36.48\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"02:46","volumn":"36.50\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"02:47","volumn":"36.53\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"02:48","volumn":"36.56\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"02:49","volumn":"36.60\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.46%","time":"02:50","volumn":"36.63\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"02:51","volumn":"36.66\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.46%","time":"02:52","volumn":"36.67\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"02:53","volumn":"36.71\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.46%","time":"02:54","volumn":"36.76\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"02:55","volumn":"36.79\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"02:56","volumn":"36.84\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"02:57","volumn":"36.85\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"02:58","volumn":"36.87\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.46%","time":"02:59","volumn":"36.90\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.44%","time":"03:00","volumn":"37.06\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.46%","time":"03:01","volumn":"37.10\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"03:02","volumn":"37.15\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"03:03","volumn":"37.19\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"03:04","volumn":"37.21\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.46%","time":"03:05","volumn":"37.23\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.35%","time":"03:06","volumn":"37.25\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.44%","time":"03:07","volumn":"37.28\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.46%","time":"03:08","volumn":"37.29\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.37","rise":"-2.30%","time":"03:09","volumn":"37.32\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.57%","time":"03:10","volumn":"37.72\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.68%","time":"03:11","volumn":"37.75\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.57%","time":"03:12","volumn":"37.77\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.46%","time":"03:13","volumn":"37.80\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"03:14","volumn":"38.04\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"03:15","volumn":"38.11\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"03:16","volumn":"38.15\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.69%","time":"03:17","volumn":"38.23\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.91%","time":"03:18","volumn":"38.25\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.83%","time":"03:19","volumn":"38.28\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"03:20","volumn":"38.34\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"03:21","volumn":"38.37\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"03:22","volumn":"38.41\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"03:23","volumn":"38.44\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"03:24","volumn":"38.47\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"03:25","volumn":"38.57\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.68%","time":"03:26","volumn":"38.60\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.69%","time":"03:27","volumn":"38.66\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.68%","time":"03:28","volumn":"38.70\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"03:29","volumn":"38.80\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"03:30","volumn":"38.87\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"03:31","volumn":"39.47\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"03:32","volumn":"39.54\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"03:33","volumn":"39.56\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"03:34","volumn":"39.63\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"03:35","volumn":"39.66\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.68%","time":"03:36","volumn":"39.71\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.81%","time":"03:37","volumn":"39.74\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.68%","time":"03:38","volumn":"39.82\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.91%","time":"03:39","volumn":"39.85\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.91%","time":"03:40","volumn":"39.90\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"03:41","volumn":"39.96\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"03:42","volumn":"40.06\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"03:43","volumn":"40.15\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.91%","time":"03:44","volumn":"40.20\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.68%","time":"03:45","volumn":"40.42\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.65%","time":"03:46","volumn":"40.68\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.57%","time":"03:47","volumn":"40.95\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.36","rise":"-2.57%","time":"03:48","volumn":"40.98\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.35","rise":"-2.68%","time":"03:49","volumn":"41.02\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.80%","time":"03:50","volumn":"41.24\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.34","rise":"-2.86%","time":"03:51","volumn":"41.62\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.33","rise":"-3.13%","time":"03:52","volumn":"41.79\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.33","rise":"-3.13%","time":"03:53","volumn":"41.87\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.32","rise":"-3.36%","time":"03:54","volumn":"42.30\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.32","rise":"-3.47%","time":"03:55","volumn":"42.74\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.32","rise":"-3.47%","time":"03:56","volumn":"42.86\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.32","rise":"-3.47%","time":"03:57","volumn":"43.02\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.30","rise":"-3.80%","time":"03:58","volumn":"43.66\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.29","rise":"-3.91%","time":"03:59","volumn":"44.21\u4e07"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"4.30","rise":"-3.80%","time":"04:00","volumn":"55.48\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Grab Holdings[GRAB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GRAB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GRAB.html?from=360search","volume":"5029.42\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/18","2026\/01\/30"]},"cy":{"o":["6.45","5.71","4.96","4.22","3.48"]},"cyrate":{"o":["21.70%","7.69%","-6.32%","-20.33%","-34.34%"]},"p":[{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"5.30","rise":"0","time":"02\/18","volumn":"111.24\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"5.34","rise":"0.75%","time":"02\/19","volumn":"83.31\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"4.79","rise":"-9.72%","time":"02\/20","volumn":"81.94\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"4.90","rise":"-7.55%","time":"02\/21","volumn":"56.40\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"4.82","rise":"-9.06%","time":"02\/24","volumn":"38.67\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"4.56","rise":"-13.96%","time":"02\/25","volumn":"38.61\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"4.87","rise":"-8.11%","time":"02\/26","volumn":"35.25\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"4.83","rise":"-8.87%","time":"02\/27","volumn":"36.84\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"4.85","rise":"-8.49%","time":"02\/28","volumn":"55.48\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"4.73","rise":"-10.75%","time":"03\/03","volumn":"45.75\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"4.69","rise":"-11.51%","time":"03\/04","volumn":"33.11\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"4.83","rise":"-8.87%","time":"03\/05","volumn":"25.20\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"4.60","rise":"-13.21%","time":"03\/06","volumn":"27.71\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"4.59","rise":"-13.40%","time":"03\/07","volumn":"39.21\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"4.12","rise":"-22.26%","time":"03\/10","volumn":"80.51\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"4.31","rise":"-18.68%","time":"03\/11","volumn":"50.98\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"4.22","rise":"-20.38%","time":"03\/12","volumn":"31.67\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"4.26","rise":"-19.62%","time":"03\/13","volumn":"30.57\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"4.40","rise":"-16.98%","time":"03\/14","volumn":"17.81\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"4.45","rise":"-16.04%","time":"03\/17","volumn":"21.53\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"4.60","rise":"-13.21%","time":"03\/18","volumn":"36.00\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"4.71","rise":"-11.13%","time":"03\/19","volumn":"38.83\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"4.58","rise":"-13.58%","time":"03\/20","volumn":"17.09\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"4.64","rise":"-12.45%","time":"03\/21","volumn":"23.25\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"4.62","rise":"-12.83%","time":"03\/24","volumn":"34.92\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"4.54","rise":"-14.34%","time":"03\/25","volumn":"18.41\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"4.78","rise":"-9.81%","time":"03\/26","volumn":"34.31\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"4.80","rise":"-9.43%","time":"03\/27","volumn":"27.43\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"4.57","rise":"-13.77%","time":"03\/28","volumn":"25.06\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.53","rise":"-14.53%","time":"03\/31","volumn":"30.69\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.55","rise":"-14.15%","time":"04\/01","volumn":"15.60\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"4.61","rise":"-13.02%","time":"04\/02","volumn":"29.98\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.26","rise":"-19.62%","time":"04\/03","volumn":"29.25\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"3.73","rise":"-29.62%","time":"04\/04","volumn":"87.08\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"3.48","rise":"-34.34%","time":"04\/07","volumn":"95.70\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"3.73","rise":"-29.62%","time":"04\/08","volumn":"84.23\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"4.26","rise":"-19.62%","time":"04\/09","volumn":"62.93\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"3.97","rise":"-25.09%","time":"04\/10","volumn":"52.70\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.05","rise":"-23.58%","time":"04\/11","volumn":"47.05\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"3.98","rise":"-24.91%","time":"04\/14","volumn":"32.44\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.06","rise":"-23.40%","time":"04\/15","volumn":"17.98\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.04","rise":"-23.77%","time":"04\/16","volumn":"32.23\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.11","rise":"-22.45%","time":"04\/17","volumn":"17.72\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.07","rise":"-23.21%","time":"04\/21","volumn":"14.21\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.24","rise":"-20.00%","time":"04\/22","volumn":"19.81\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.38","rise":"-17.36%","time":"04\/23","volumn":"42.33\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.68","rise":"-11.70%","time":"04\/24","volumn":"30.54\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.78","rise":"-9.81%","time":"04\/25","volumn":"37.68\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.76","rise":"-10.19%","time":"04\/28","volumn":"44.31\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.79","rise":"-9.62%","time":"04\/29","volumn":"33.18\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.88","rise":"-7.92%","time":"04\/30","volumn":"41.70\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"4.77","rise":"-10.00%","time":"05\/01","volumn":"26.90\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"4.89","rise":"-7.74%","time":"05\/02","volumn":"32.78\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"4.86","rise":"-8.30%","time":"05\/05","volumn":"25.04\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.84","rise":"-8.68%","time":"05\/06","volumn":"24.91\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.84","rise":"-8.68%","time":"05\/07","volumn":"44.37\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.93","rise":"-6.98%","time":"05\/08","volumn":"20.79\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.90","rise":"-7.55%","time":"05\/09","volumn":"22.23\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.99","rise":"-5.85%","time":"05\/12","volumn":"20.83\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.03","rise":"-5.09%","time":"05\/13","volumn":"41.38\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.25","rise":"-0.94%","time":"05\/14","volumn":"52.03\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.06","rise":"-4.53%","time":"05\/15","volumn":"36.21\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.09","rise":"-3.96%","time":"05\/16","volumn":"24.64\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.08","rise":"-4.15%","time":"05\/19","volumn":"23.55\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.94","rise":"-6.79%","time":"05\/20","volumn":"32.51\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.81","rise":"-9.25%","time":"05\/21","volumn":"28.47\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.96","rise":"-6.42%","time":"05\/22","volumn":"36.67\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.95","rise":"-6.60%","time":"05\/23","volumn":"12.72\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.97","rise":"-6.23%","time":"05\/27","volumn":"25.51\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.97","rise":"-6.23%","time":"05\/28","volumn":"18.83\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.89","rise":"-7.74%","time":"05\/29","volumn":"19.41\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.87","rise":"-8.11%","time":"05\/30","volumn":"34.30\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"4.85","rise":"-8.49%","time":"06\/02","volumn":"27.51\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.99","rise":"-5.85%","time":"06\/03","volumn":"25.69\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.02","rise":"-5.28%","time":"06\/04","volumn":"25.53\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.06","rise":"-4.53%","time":"06\/05","volumn":"30.50\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.17","rise":"-2.45%","time":"06\/06","volumn":"33.16\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.98","rise":"-6.04%","time":"06\/09","volumn":"26.63\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.68","rise":"-11.70%","time":"06\/10","volumn":"86.81\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"4.73","rise":"-10.75%","time":"06\/11","volumn":"76.40\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.63","rise":"-12.64%","time":"06\/12","volumn":"57.48\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.57","rise":"-13.77%","time":"06\/13","volumn":"27.56\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.71","rise":"-11.13%","time":"06\/16","volumn":"34.43\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.80","rise":"-9.43%","time":"06\/17","volumn":"68.44\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.66","rise":"-12.08%","time":"06\/18","volumn":"35.73\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"4.49","rise":"-15.28%","time":"06\/20","volumn":"45.32\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.56","rise":"-13.96%","time":"06\/23","volumn":"26.67\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"4.74","rise":"-10.57%","time":"06\/24","volumn":"35.62\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"4.59","rise":"-13.40%","time":"06\/25","volumn":"33.59\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"4.67","rise":"-11.89%","time":"06\/26","volumn":"29.91\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.92","rise":"-7.17%","time":"06\/27","volumn":"51.18\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.03","rise":"-5.09%","time":"06\/30","volumn":"53.32\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"4.93","rise":"-6.98%","time":"07\/01","volumn":"30.18\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.90","rise":"-7.55%","time":"07\/02","volumn":"52.75\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.88","rise":"-8.02%","time":"07\/03","volumn":"18.14\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.97","rise":"-6.23%","time":"07\/07","volumn":"32.80\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.80","rise":"-9.43%","time":"07\/08","volumn":"43.94\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.99","rise":"-5.85%","time":"07\/09","volumn":"50.06\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.92","rise":"-7.17%","time":"07\/10","volumn":"28.53\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.00","rise":"-5.66%","time":"07\/11","volumn":"36.72\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.01","rise":"-5.47%","time":"07\/14","volumn":"27.01\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.04","rise":"-4.91%","time":"07\/15","volumn":"35.19\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.13","rise":"-3.21%","time":"07\/16","volumn":"39.56\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.25","rise":"-0.94%","time":"07\/17","volumn":"50.90\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.34","rise":"0.75%","time":"07\/18","volumn":"45.21\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.35","rise":"0.94%","time":"07\/21","volumn":"52.26\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.47","rise":"3.21%","time":"07\/22","volumn":"49.28\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.37","rise":"1.32%","time":"07\/23","volumn":"27.02\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.34","rise":"0.75%","time":"07\/24","volumn":"19.36\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.36","rise":"1.13%","time":"07\/25","volumn":"19.83\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.28","rise":"-0.38%","time":"07\/28","volumn":"21.49\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.31","rise":"0.19%","time":"07\/29","volumn":"37.72\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.29","rise":"-0.19%","time":"07\/30","volumn":"37.63\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"4.88","rise":"-7.83%","time":"07\/31","volumn":"74.89\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"4.80","rise":"-9.43%","time":"08\/01","volumn":"39.71\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.96","rise":"-6.32%","time":"08\/04","volumn":"21.08\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.97","rise":"-6.23%","time":"08\/05","volumn":"35.50\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.77","rise":"-10.00%","time":"08\/06","volumn":"28.07\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.95","rise":"-6.60%","time":"08\/07","volumn":"42.21\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.88","rise":"-7.92%","time":"08\/08","volumn":"20.07\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.82","rise":"-9.06%","time":"08\/11","volumn":"18.06\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.99","rise":"-5.85%","time":"08\/12","volumn":"23.67\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"5.12","rise":"-3.40%","time":"08\/13","volumn":"35.34\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"5.13","rise":"-3.21%","time":"08\/14","volumn":"21.17\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"5.13","rise":"-3.21%","time":"08\/15","volumn":"17.79\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"5.10","rise":"-3.77%","time":"08\/18","volumn":"16.96\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"5.05","rise":"-4.72%","time":"08\/19","volumn":"32.95\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"5.03","rise":"-5.09%","time":"08\/20","volumn":"25.64\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"5.01","rise":"-5.47%","time":"08\/21","volumn":"13.69\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"5.12","rise":"-3.30%","time":"08\/22","volumn":"19.52\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"5.01","rise":"-5.47%","time":"08\/25","volumn":"26.73\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"5.00","rise":"-5.66%","time":"08\/26","volumn":"31.88\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.95","rise":"-6.60%","time":"08\/27","volumn":"17.61\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.97","rise":"-6.23%","time":"08\/28","volumn":"17.84\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.99","rise":"-5.85%","time":"08\/29","volumn":"22.76\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.93","rise":"-6.98%","time":"09\/02","volumn":"26.84\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.92","rise":"-7.17%","time":"09\/03","volumn":"23.04\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.05","rise":"-4.72%","time":"09\/04","volumn":"28.87\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"5.16","rise":"-2.64%","time":"09\/05","volumn":"32.65\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"5.19","rise":"-2.08%","time":"09\/08","volumn":"30.88\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"5.29","rise":"-0.19%","time":"09\/09","volumn":"42.85\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"5.30","rise":"0.00%","time":"09\/10","volumn":"39.98\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"5.53","rise":"4.34%","time":"09\/11","volumn":"85.27\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.00","rise":"13.21%","time":"09\/12","volumn":"110.32\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.14","rise":"15.85%","time":"09\/15","volumn":"110.28\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.32","rise":"19.25%","time":"09\/16","volumn":"111.26\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.10","rise":"15.09%","time":"09\/17","volumn":"110.39\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.35","rise":"19.81%","time":"09\/18","volumn":"94.83\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"6.39","rise":"20.57%","time":"09\/19","volumn":"53.04\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"6.45","rise":"21.70%","time":"09\/22","volumn":"96.37\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"6.32","rise":"19.25%","time":"09\/23","volumn":"55.11\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"6.22","rise":"17.36%","time":"09\/24","volumn":"58.61\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"6.25","rise":"17.92%","time":"09\/25","volumn":"68.32\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"6.11","rise":"15.28%","time":"09\/26","volumn":"38.49\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"6.11","rise":"15.28%","time":"09\/29","volumn":"32.10\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.02","rise":"13.58%","time":"09\/30","volumn":"38.65\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"5.90","rise":"11.32%","time":"10\/01","volumn":"71.05\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"6.05","rise":"14.15%","time":"10\/02","volumn":"47.73\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"6.16","rise":"16.23%","time":"10\/03","volumn":"50.41\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"6.39","rise":"20.57%","time":"10\/06","volumn":"51.26\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"6.27","rise":"18.30%","time":"10\/07","volumn":"41.97\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"6.36","rise":"20.00%","time":"10\/08","volumn":"31.30\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.17","rise":"16.42%","time":"10\/09","volumn":"39.89\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.86","rise":"10.57%","time":"10\/10","volumn":"51.87\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.93","rise":"11.89%","time":"10\/13","volumn":"27.36\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.91","rise":"11.51%","time":"10\/14","volumn":"31.27\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.92","rise":"11.70%","time":"10\/15","volumn":"37.99\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.71","rise":"7.74%","time":"10\/16","volumn":"39.90\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.64","rise":"6.42%","time":"10\/17","volumn":"41.46\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.67","rise":"6.98%","time":"10\/20","volumn":"30.96\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.60","rise":"5.66%","time":"10\/21","volumn":"48.87\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.62","rise":"6.04%","time":"10\/22","volumn":"48.39\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.72","rise":"7.92%","time":"10\/23","volumn":"51.35\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"5.85","rise":"10.38%","time":"10\/24","volumn":"50.35\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.12","rise":"15.47%","time":"10\/27","volumn":"51.29\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"5.94","rise":"12.08%","time":"10\/28","volumn":"48.19\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.05","rise":"14.15%","time":"10\/29","volumn":"55.26\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"5.98","rise":"12.83%","time":"10\/30","volumn":"36.59\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"6.01","rise":"13.40%","time":"10\/31","volumn":"41.94\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"6.07","rise":"14.53%","time":"11\/03","volumn":"78.77\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.79","rise":"9.15%","time":"11\/04","volumn":"112.11\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"5.64","rise":"6.42%","time":"11\/05","volumn":"37.41\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"5.63","rise":"6.23%","time":"11\/06","volumn":"52.81\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.56","rise":"4.91%","time":"11\/07","volumn":"50.13\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.90","rise":"11.32%","time":"11\/10","volumn":"59.86\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"5.88","rise":"10.94%","time":"11\/11","volumn":"63.85\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.79","rise":"9.25%","time":"11\/12","volumn":"47.26\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.54","rise":"4.43%","time":"11\/13","volumn":"49.45\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.39","rise":"1.70%","time":"11\/14","volumn":"35.99\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"5.33","rise":"0.47%","time":"11\/17","volumn":"40.15\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"5.32","rise":"0.38%","time":"11\/18","volumn":"34.12\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"5.31","rise":"0.19%","time":"11\/19","volumn":"58.62\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.98","rise":"-6.04%","time":"11\/20","volumn":"82.83\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.90","rise":"-7.55%","time":"11\/21","volumn":"72.77\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"5.25","rise":"-0.94%","time":"11\/24","volumn":"64.26\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"5.24","rise":"-1.13%","time":"11\/25","volumn":"34.03\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.32","rise":"0.38%","time":"11\/26","volumn":"36.72\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.46","rise":"2.93%","time":"11\/28","volumn":"20.78\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.27","rise":"-0.57%","time":"12\/01","volumn":"27.77\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.75%","time":"12\/02","volumn":"22.87\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.27","rise":"-0.57%","time":"12\/03","volumn":"34.42\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.32","rise":"0.28%","time":"12\/04","volumn":"27.44\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.19","rise":"-2.08%","time":"12\/05","volumn":"42.04\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.16","rise":"-2.64%","time":"12\/08","volumn":"32.01\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.15","rise":"-2.83%","time":"12\/09","volumn":"50.65\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.18","rise":"-2.17%","time":"12\/10","volumn":"26.72\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"5.18","rise":"-2.26%","time":"12\/11","volumn":"22.84\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.15","rise":"-2.83%","time":"12\/12","volumn":"26.22\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"5.02","rise":"-5.28%","time":"12\/15","volumn":"31.70\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.95","rise":"-6.60%","time":"12\/16","volumn":"36.17\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"4.87","rise":"-8.11%","time":"12\/17","volumn":"36.42\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"4.92","rise":"-7.17%","time":"12\/18","volumn":"22.50\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"4.93","rise":"-6.98%","time":"12\/19","volumn":"40.12\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.18","rise":"-2.26%","time":"12\/22","volumn":"31.86\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.08","rise":"-4.15%","time":"12\/23","volumn":"34.12\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-3.21%","time":"12\/24","volumn":"14.53\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.15","rise":"-2.83%","time":"12\/26","volumn":"20.59\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.10","rise":"-3.77%","time":"12\/29","volumn":"24.00\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-4.34%","time":"12\/30","volumn":"40.85\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.99","rise":"-5.85%","time":"12\/31","volumn":"21.55\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"5.08","rise":"-4.15%","time":"01\/02","volumn":"27.44\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"5.09","rise":"-3.96%","time":"01\/05","volumn":"36.27\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.57%","time":"01\/06","volumn":"71.57\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.08","rise":"-4.15%","time":"01\/07","volumn":"54.43\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.88","rise":"-7.92%","time":"01\/08","volumn":"83.40\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.85","rise":"-8.49%","time":"01\/09","volumn":"37.79\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.89","rise":"-7.74%","time":"01\/12","volumn":"26.61\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"4.79","rise":"-9.62%","time":"01\/13","volumn":"33.25\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.63","rise":"-12.64%","time":"01\/14","volumn":"57.36\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.39","rise":"-17.17%","time":"01\/15","volumn":"111.29\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.38","rise":"-17.36%","time":"01\/16","volumn":"65.41\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"4.51","rise":"-14.91%","time":"01\/20","volumn":"69.34\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"4.40","rise":"-16.98%","time":"01\/21","volumn":"63.71\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"4.55","rise":"-14.15%","time":"01\/22","volumn":"46.24\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"4.58","rise":"-13.58%","time":"01\/23","volumn":"62.44\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"4.56","rise":"-13.96%","time":"01\/26","volumn":"36.29\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"4.69","rise":"-11.51%","time":"01\/27","volumn":"74.66\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"4.53","rise":"-14.53%","time":"01\/28","volumn":"51.82\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.47","rise":"-15.66%","time":"01\/29","volumn":"49.30\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"4.30","rise":"-18.87%","time":"01\/30","volumn":"50.29\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈