{"amount":"1.27\u4ebf","changeAmount":"0.29","close":"27.29","currentPrice":"27.58","currenttime":"2024-03-29 04:00:00","e":{"@attributes":{"datetime":"2024-03-29 04:00:00","e1":"27.58","e2":"0.29","e3":"(1.06%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/23","03\/25","03\/26","03\/27","03\/28"]},"cy":{"o":["28.55","28.19","27.84","27.48","27.12"]},"cyrate":{"o":["0.42%","-0.83%","-2.08%","-3.32%","-4.57%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.43","rise":"0","time":"02:35","volumn":"777.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.43","rise":"0.00%","time":"02:40","volumn":"807.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.41","rise":"-0.07%","time":"02:45","volumn":"778.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.40","rise":"-0.09%","time":"02:50","volumn":"685.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.38","rise":"-0.18%","time":"02:55","volumn":"1033.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.36","rise":"-0.22%","time":"03:00","volumn":"679.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.40","rise":"-0.09%","time":"03:05","volumn":"1319.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.41","rise":"-0.07%","time":"03:10","volumn":"1245.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.47","rise":"0.16%","time":"03:15","volumn":"1148.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.44","rise":"0.05%","time":"03:20","volumn":"1556.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.39","rise":"-0.11%","time":"03:25","volumn":"1283.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.41","rise":"-0.05%","time":"03:30","volumn":"1027.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.55","rise":"0.42%","time":"03:35","volumn":"1743.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.47","rise":"0.16%","time":"03:40","volumn":"1186.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.53","rise":"0.37%","time":"03:45","volumn":"1408.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.49","rise":"0.23%","time":"03:50","volumn":"2087.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.54","rise":"0.40%","time":"03:55","volumn":"3569.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.48","rise":"0.19%","time":"04:00","volumn":"1.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.30","rise":"-0.46%","time":"21:35","volumn":"2915.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.50","rise":"0.25%","time":"21:40","volumn":"1576.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.18","rise":"-0.86%","time":"21:45","volumn":"2011.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.79","rise":"-2.23%","time":"21:50","volumn":"4468.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.98","rise":"-1.58%","time":"21:55","volumn":"2076.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.86","rise":"-2.01%","time":"22:00","volumn":"1588.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.97","rise":"-1.60%","time":"22:05","volumn":"1636.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.07","rise":"-1.26%","time":"22:10","volumn":"1155.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.09","rise":"-1.16%","time":"22:15","volumn":"1318.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.23","rise":"-0.69%","time":"22:20","volumn":"1206.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.91","rise":"-1.79%","time":"22:25","volumn":"1131.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.09","rise":"-1.18%","time":"22:30","volumn":"1068.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.26","rise":"-0.58%","time":"22:35","volumn":"1135.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-0.79%","time":"22:40","volumn":"995.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.12","rise":"-1.06%","time":"22:45","volumn":"1000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.19","rise":"-0.83%","time":"22:50","volumn":"667.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.23","rise":"-0.70%","time":"22:55","volumn":"996.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.33","rise":"-0.33%","time":"23:00","volumn":"1107.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.32","rise":"-0.35%","time":"23:05","volumn":"753.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.25","rise":"-0.62%","time":"23:10","volumn":"672.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.16","rise":"-0.93%","time":"23:15","volumn":"563.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.21","rise":"-0.75%","time":"23:20","volumn":"744.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.29","rise":"-0.49%","time":"23:25","volumn":"614.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.20","rise":"-0.81%","time":"23:30","volumn":"563.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.25","rise":"-0.62%","time":"23:35","volumn":"869.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.16","rise":"-0.91%","time":"23:40","volumn":"691.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.18","rise":"-0.86%","time":"23:45","volumn":"674.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.22","rise":"-0.72%","time":"23:50","volumn":"559.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.21","rise":"-0.76%","time":"23:55","volumn":"963.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.33","rise":"-0.33%","time":"00:00","volumn":"522.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.40","rise":"-0.09%","time":"00:05","volumn":"948.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.46","rise":"0.12%","time":"00:10","volumn":"665.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.42","rise":"-0.02%","time":"00:15","volumn":"578.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.39","rise":"-0.14%","time":"00:20","volumn":"747.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.47","rise":"0.16%","time":"00:25","volumn":"881.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.45","rise":"0.07%","time":"00:30","volumn":"609.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.43","rise":"0.00%","time":"00:35","volumn":"583.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.41","rise":"-0.04%","time":"00:40","volumn":"522.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.35","rise":"-0.26%","time":"00:45","volumn":"790.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.33","rise":"-0.33%","time":"00:50","volumn":"725.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.25","rise":"-0.62%","time":"00:55","volumn":"891.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.25","rise":"-0.63%","time":"01:00","volumn":"530.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.21","rise":"-0.76%","time":"01:05","volumn":"589.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.25","rise":"-0.62%","time":"01:10","volumn":"531.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.19","rise":"-0.83%","time":"01:15","volumn":"428.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.21","rise":"-0.76%","time":"01:20","volumn":"499.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.20","rise":"-0.81%","time":"01:25","volumn":"342.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.20","rise":"-0.79%","time":"01:30","volumn":"490.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.16","rise":"-0.93%","time":"01:35","volumn":"640.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.20","rise":"-0.77%","time":"01:40","volumn":"883.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.20","rise":"-0.80%","time":"01:45","volumn":"457.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.24","rise":"-0.65%","time":"01:50","volumn":"820.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.24","rise":"-0.65%","time":"01:55","volumn":"408.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.20","rise":"-0.77%","time":"02:00","volumn":"935.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.14","rise":"-0.99%","time":"02:05","volumn":"485.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.12","rise":"-1.07%","time":"02:10","volumn":"642.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.12","rise":"-1.06%","time":"02:15","volumn":"577.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.11","rise":"-1.13%","time":"02:20","volumn":"975.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.18","rise":"-0.86%","time":"02:25","volumn":"867.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.14","rise":"-1.00%","time":"02:30","volumn":"443.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.14","rise":"-1.02%","time":"02:35","volumn":"522.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.12","rise":"-1.06%","time":"02:40","volumn":"446.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.09","rise":"-1.20%","time":"02:45","volumn":"721.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.09","rise":"-1.20%","time":"02:50","volumn":"668.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.05","rise":"-1.33%","time":"02:55","volumn":"626.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.07","rise":"-1.25%","time":"03:00","volumn":"429.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.08","rise":"-1.21%","time":"03:05","volumn":"654.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.08","rise":"-1.21%","time":"03:10","volumn":"276.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.09","rise":"-1.20%","time":"03:15","volumn":"503.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.20","rise":"-0.79%","time":"03:20","volumn":"581.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.11","rise":"-1.09%","time":"03:25","volumn":"961.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.09","rise":"-1.16%","time":"03:30","volumn":"643.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.05","rise":"-1.34%","time":"03:35","volumn":"872.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.04","rise":"-1.35%","time":"03:40","volumn":"1188.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.14","rise":"-1.00%","time":"03:45","volumn":"1467.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.13","rise":"-1.04%","time":"03:50","volumn":"1362.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.07","rise":"-1.23%","time":"03:55","volumn":"2395.00"},{"date":"2024\/03\/23 \u661f\u671f\u516d","price":"28.08","rise":"-1.21%","time":"04:00","volumn":"1.84\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.24","rise":"-0.64%","time":"21:35","volumn":"2667.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.10","rise":"-1.14%","time":"21:40","volumn":"951.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.11","rise":"-1.11%","time":"21:45","volumn":"1152.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.14","rise":"-1.02%","time":"21:50","volumn":"1219.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.23","rise":"-0.70%","time":"21:55","volumn":"1449.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.22","rise":"-0.72%","time":"22:00","volumn":"1235.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.11","rise":"-1.13%","time":"22:05","volumn":"1574.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.11","rise":"-1.09%","time":"22:10","volumn":"3775.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.94","rise":"-1.70%","time":"22:15","volumn":"1901.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.92","rise":"-1.78%","time":"22:20","volumn":"2439.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.98","rise":"-1.55%","time":"22:25","volumn":"1158.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.05","rise":"-1.30%","time":"22:30","volumn":"626.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.09","rise":"-1.18%","time":"22:35","volumn":"1006.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.09","rise":"-1.18%","time":"22:40","volumn":"857.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.99","rise":"-1.53%","time":"22:45","volumn":"711.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.99","rise":"-1.53%","time":"22:50","volumn":"1221.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.12","rise":"-1.07%","time":"22:55","volumn":"1519.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.18","rise":"-0.86%","time":"23:00","volumn":"834.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"28.07","rise":"-1.24%","time":"23:05","volumn":"760.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.97","rise":"-1.59%","time":"23:10","volumn":"1049.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.84","rise":"-2.04%","time":"23:15","volumn":"1292.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.89","rise":"-1.86%","time":"23:20","volumn":"941.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.90","rise":"-1.85%","time":"23:25","volumn":"553.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.93","rise":"-1.76%","time":"23:30","volumn":"677.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.86","rise":"-1.97%","time":"23:35","volumn":"968.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.77","rise":"-2.32%","time":"23:40","volumn":"1235.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.74","rise":"-2.43%","time":"23:45","volumn":"719.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.80","rise":"-2.20%","time":"23:50","volumn":"899.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.83","rise":"-2.09%","time":"23:55","volumn":"653.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.78","rise":"-2.27%","time":"00:00","volumn":"423.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.75","rise":"-2.37%","time":"00:05","volumn":"590.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.67","rise":"-2.66%","time":"00:10","volumn":"874.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.78","rise":"-2.27%","time":"00:15","volumn":"882.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.78","rise":"-2.27%","time":"00:20","volumn":"614.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.79","rise":"-2.23%","time":"00:25","volumn":"1031.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.72","rise":"-2.48%","time":"00:30","volumn":"779.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.75","rise":"-2.39%","time":"00:35","volumn":"836.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.61","rise":"-2.87%","time":"00:40","volumn":"1947.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.68","rise":"-2.64%","time":"00:45","volumn":"1642.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.82","rise":"-2.13%","time":"00:50","volumn":"1296.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.93","rise":"-1.72%","time":"00:55","volumn":"1005.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.92","rise":"-1.78%","time":"01:00","volumn":"782.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.00","rise":"-1.51%","time":"01:05","volumn":"1027.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.00","rise":"-1.48%","time":"01:10","volumn":"695.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.91","rise":"-1.83%","time":"01:15","volumn":"901.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.93","rise":"-1.73%","time":"01:20","volumn":"427.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.90","rise":"-1.85%","time":"01:25","volumn":"483.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.90","rise":"-1.85%","time":"01:30","volumn":"1137.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.91","rise":"-1.79%","time":"01:35","volumn":"350.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.88","rise":"-1.92%","time":"01:40","volumn":"394.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.91","rise":"-1.83%","time":"01:45","volumn":"715.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.89","rise":"-1.88%","time":"01:50","volumn":"396.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.86","rise":"-2.01%","time":"01:55","volumn":"469.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.88","rise":"-1.93%","time":"02:00","volumn":"922.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.87","rise":"-1.95%","time":"02:05","volumn":"493.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.86","rise":"-1.97%","time":"02:10","volumn":"430.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.87","rise":"-1.95%","time":"02:15","volumn":"974.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.91","rise":"-1.83%","time":"02:20","volumn":"717.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.02","rise":"-1.42%","time":"02:25","volumn":"1147.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.05","rise":"-1.32%","time":"02:30","volumn":"1580.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.03","rise":"-1.39%","time":"02:35","volumn":"1097.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.04","rise":"-1.35%","time":"02:40","volumn":"2014.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.93","rise":"-1.72%","time":"02:45","volumn":"824.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.96","rise":"-1.62%","time":"02:50","volumn":"421.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.05","rise":"-1.32%","time":"02:55","volumn":"994.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.98","rise":"-1.55%","time":"03:00","volumn":"758.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.98","rise":"-1.57%","time":"03:05","volumn":"733.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.91","rise":"-1.79%","time":"03:10","volumn":"1022.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.89","rise":"-1.86%","time":"03:15","volumn":"942.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.92","rise":"-1.78%","time":"03:20","volumn":"1350.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.82","rise":"-2.11%","time":"03:25","volumn":"928.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.80","rise":"-2.20%","time":"03:30","volumn":"643.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.84","rise":"-2.08%","time":"03:35","volumn":"991.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.75","rise":"-2.36%","time":"03:40","volumn":"1078.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.73","rise":"-2.46%","time":"03:45","volumn":"1131.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.79","rise":"-2.25%","time":"03:50","volumn":"1881.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.85","rise":"-2.02%","time":"03:55","volumn":"2425.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.91","rise":"-1.81%","time":"04:00","volumn":"1.57\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.75","rise":"-2.36%","time":"21:35","volumn":"3449.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.67","rise":"-2.66%","time":"21:40","volumn":"1639.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.95","rise":"-1.67%","time":"21:45","volumn":"1400.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.98","rise":"-1.58%","time":"21:50","volumn":"1071.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.00","rise":"-1.51%","time":"21:55","volumn":"2292.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.17","rise":"-0.90%","time":"22:00","volumn":"1740.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.06","rise":"-1.28%","time":"22:05","volumn":"1007.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.15","rise":"-0.97%","time":"22:10","volumn":"1900.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.31","rise":"-0.39%","time":"22:15","volumn":"1366.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.25","rise":"-0.61%","time":"22:20","volumn":"1910.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.16","rise":"-0.95%","time":"22:25","volumn":"630.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.11","rise":"-1.13%","time":"22:30","volumn":"916.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.02","rise":"-1.44%","time":"22:35","volumn":"597.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"28.04","rise":"-1.37%","time":"22:40","volumn":"645.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.98","rise":"-1.57%","time":"22:45","volumn":"666.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.96","rise":"-1.64%","time":"22:50","volumn":"1318.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.96","rise":"-1.62%","time":"22:55","volumn":"2730.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.97","rise":"-1.60%","time":"23:00","volumn":"386.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.95","rise":"-1.65%","time":"23:05","volumn":"521.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.89","rise":"-1.88%","time":"23:10","volumn":"579.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.90","rise":"-1.85%","time":"23:15","volumn":"640.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.87","rise":"-1.95%","time":"23:20","volumn":"760.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.91","rise":"-1.79%","time":"23:25","volumn":"383.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.89","rise":"-1.88%","time":"23:30","volumn":"536.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.92","rise":"-1.78%","time":"23:35","volumn":"404.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.91","rise":"-1.79%","time":"23:40","volumn":"685.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.96","rise":"-1.64%","time":"23:45","volumn":"823.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.95","rise":"-1.69%","time":"23:50","volumn":"624.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.96","rise":"-1.64%","time":"23:55","volumn":"311.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.00","rise":"-1.50%","time":"00:00","volumn":"1388.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.98","rise":"-1.58%","time":"00:05","volumn":"586.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.91","rise":"-1.80%","time":"00:10","volumn":"306.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.92","rise":"-1.78%","time":"00:15","volumn":"488.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.91","rise":"-1.79%","time":"00:20","volumn":"334.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.98","rise":"-1.58%","time":"00:25","volumn":"477.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.98","rise":"-1.57%","time":"00:30","volumn":"577.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.98","rise":"-1.58%","time":"00:35","volumn":"1157.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.97","rise":"-1.60%","time":"00:40","volumn":"270.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.98","rise":"-1.55%","time":"00:45","volumn":"285.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.00","rise":"-1.51%","time":"00:50","volumn":"406.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.02","rise":"-1.44%","time":"00:55","volumn":"810.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.02","rise":"-1.44%","time":"01:00","volumn":"501.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.07","rise":"-1.27%","time":"01:05","volumn":"827.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.09","rise":"-1.20%","time":"01:10","volumn":"569.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.09","rise":"-1.18%","time":"01:15","volumn":"566.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.06","rise":"-1.28%","time":"01:20","volumn":"405.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.09","rise":"-1.18%","time":"01:25","volumn":"332.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.09","rise":"-1.18%","time":"01:30","volumn":"264.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.08","rise":"-1.21%","time":"01:35","volumn":"1289.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.98","rise":"-1.58%","time":"01:40","volumn":"542.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"28.00","rise":"-1.51%","time":"01:45","volumn":"680.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.94","rise":"-1.71%","time":"01:50","volumn":"396.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.91","rise":"-1.79%","time":"01:55","volumn":"700.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.92","rise":"-1.78%","time":"02:00","volumn":"440.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.93","rise":"-1.76%","time":"02:05","volumn":"199.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.95","rise":"-1.69%","time":"02:10","volumn":"306.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.96","rise":"-1.64%","time":"02:15","volumn":"265.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.93","rise":"-1.74%","time":"02:20","volumn":"591.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.95","rise":"-1.69%","time":"02:25","volumn":"2886.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.95","rise":"-1.69%","time":"02:30","volumn":"357.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.93","rise":"-1.74%","time":"02:35","volumn":"374.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.92","rise":"-1.78%","time":"02:40","volumn":"539.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.91","rise":"-1.79%","time":"02:45","volumn":"571.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.81","rise":"-2.16%","time":"02:50","volumn":"1985.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.88","rise":"-1.93%","time":"02:55","volumn":"2117.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.84","rise":"-2.04%","time":"03:00","volumn":"924.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.82","rise":"-2.15%","time":"03:05","volumn":"708.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.82","rise":"-2.15%","time":"03:10","volumn":"403.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.80","rise":"-2.18%","time":"03:15","volumn":"587.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.76","rise":"-2.35%","time":"03:20","volumn":"689.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.77","rise":"-2.30%","time":"03:25","volumn":"1063.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.73","rise":"-2.45%","time":"03:30","volumn":"840.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.74","rise":"-2.41%","time":"03:35","volumn":"826.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.76","rise":"-2.34%","time":"03:40","volumn":"1334.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.79","rise":"-2.23%","time":"03:45","volumn":"1108.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.80","rise":"-2.18%","time":"03:50","volumn":"1821.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.80","rise":"-2.18%","time":"03:55","volumn":"2611.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.72","rise":"-2.48%","time":"04:00","volumn":"1.12\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.67","rise":"-2.66%","time":"21:35","volumn":"2832.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.68","rise":"-2.64%","time":"21:40","volumn":"1118.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.50","rise":"-3.25%","time":"21:45","volumn":"1597.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.66","rise":"-2.69%","time":"21:50","volumn":"1609.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.55","rise":"-3.06%","time":"21:55","volumn":"1036.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.52","rise":"-3.18%","time":"22:00","volumn":"963.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.44","rise":"-3.47%","time":"22:05","volumn":"1744.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.52","rise":"-3.18%","time":"22:10","volumn":"1904.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.57","rise":"-3.03%","time":"22:15","volumn":"1605.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.54","rise":"-3.11%","time":"22:20","volumn":"691.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.54","rise":"-3.13%","time":"22:25","volumn":"581.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.49","rise":"-3.29%","time":"22:30","volumn":"511.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.55","rise":"-3.10%","time":"22:35","volumn":"885.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.59","rise":"-2.94%","time":"22:40","volumn":"1148.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.52","rise":"-3.18%","time":"22:45","volumn":"589.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.43","rise":"-3.50%","time":"22:50","volumn":"983.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.40","rise":"-3.61%","time":"22:55","volumn":"736.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.38","rise":"-3.69%","time":"23:00","volumn":"542.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.45","rise":"-3.45%","time":"23:05","volumn":"918.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.53","rise":"-3.15%","time":"23:10","volumn":"1374.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.51","rise":"-3.22%","time":"23:15","volumn":"1090.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.50","rise":"-3.24%","time":"23:20","volumn":"526.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.51","rise":"-3.22%","time":"23:25","volumn":"707.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.53","rise":"-3.15%","time":"23:30","volumn":"468.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.52","rise":"-3.20%","time":"23:35","volumn":"288.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.50","rise":"-3.24%","time":"23:40","volumn":"400.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.52","rise":"-3.20%","time":"23:45","volumn":"288.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.49","rise":"-3.29%","time":"23:50","volumn":"392.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.43","rise":"-3.52%","time":"23:55","volumn":"248.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.39","rise":"-3.62%","time":"00:00","volumn":"395.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.36","rise":"-3.75%","time":"00:05","volumn":"611.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.38","rise":"-3.68%","time":"00:10","volumn":"709.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.30","rise":"-3.94%","time":"00:15","volumn":"681.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.27","rise":"-4.05%","time":"00:20","volumn":"630.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.25","rise":"-4.15%","time":"00:25","volumn":"1198.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.12","rise":"-4.57%","time":"00:30","volumn":"948.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.18","rise":"-4.38%","time":"00:35","volumn":"889.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.34","rise":"-3.82%","time":"00:40","volumn":"1218.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.39","rise":"-3.66%","time":"00:45","volumn":"374.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.39","rise":"-3.62%","time":"00:50","volumn":"356.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.41","rise":"-3.59%","time":"00:55","volumn":"252.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.38","rise":"-3.68%","time":"01:00","volumn":"454.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.36","rise":"-3.75%","time":"01:05","volumn":"406.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.32","rise":"-3.89%","time":"01:10","volumn":"556.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.32","rise":"-3.89%","time":"01:15","volumn":"418.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.30","rise":"-3.94%","time":"01:20","volumn":"489.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.31","rise":"-3.92%","time":"01:25","volumn":"398.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.30","rise":"-3.96%","time":"01:30","volumn":"248.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.31","rise":"-3.92%","time":"01:35","volumn":"374.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.27","rise":"-4.07%","time":"01:40","volumn":"342.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.27","rise":"-4.06%","time":"01:45","volumn":"565.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.30","rise":"-3.98%","time":"01:50","volumn":"272.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.29","rise":"-3.99%","time":"01:55","volumn":"255.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.36","rise":"-3.73%","time":"02:00","volumn":"417.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.34","rise":"-3.83%","time":"02:05","volumn":"351.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.33","rise":"-3.85%","time":"02:10","volumn":"371.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.32","rise":"-3.91%","time":"02:15","volumn":"417.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.29","rise":"-3.99%","time":"02:20","volumn":"446.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.30","rise":"-3.94%","time":"02:25","volumn":"269.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.30","rise":"-3.98%","time":"02:30","volumn":"434.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.27","rise":"-4.06%","time":"02:35","volumn":"330.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.25","rise":"-4.13%","time":"02:40","volumn":"279.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.25","rise":"-4.15%","time":"02:45","volumn":"317.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.26","rise":"-4.10%","time":"02:50","volumn":"446.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.29","rise":"-3.99%","time":"02:55","volumn":"344.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.30","rise":"-3.94%","time":"03:00","volumn":"633.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.29","rise":"-4.01%","time":"03:05","volumn":"617.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.29","rise":"-3.99%","time":"03:10","volumn":"889.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.28","rise":"-4.03%","time":"03:15","volumn":"298.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.26","rise":"-4.10%","time":"03:20","volumn":"391.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.30","rise":"-3.94%","time":"03:25","volumn":"608.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.32","rise":"-3.87%","time":"03:30","volumn":"812.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.30","rise":"-3.96%","time":"03:35","volumn":"735.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.36","rise":"-3.76%","time":"03:40","volumn":"749.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.37","rise":"-3.71%","time":"03:45","volumn":"1152.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.29","rise":"-3.99%","time":"03:50","volumn":"2045.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.31","rise":"-3.93%","time":"03:55","volumn":"3245.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.29","rise":"-3.99%","time":"04:00","volumn":"1.74\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"397.78","ratio":"0.06%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.21","ratio":"0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"444.01","ratio":"-0.18%"}],"marketCapitalization":"102.66\u4ebf","maxPrice":"27.77","minPrice":"27.21","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["28.48","26.09","23.71","21.33","18.94"]},"cyrate":{"o":["50.37%","37.94%","25.50%","13.07%","0.63%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.94","rise":"0","time":"02\/29","volumn":"5.93\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"19.06","rise":"0.63%","time":"03\/01","volumn":"5.18\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.22","rise":"1.48%","time":"03\/04","volumn":"7.29\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"20.00","rise":"5.60%","time":"03\/05","volumn":"9.85\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"19.06","rise":"0.63%","time":"03\/06","volumn":"9.41\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"19.33","rise":"2.06%","time":"03\/07","volumn":"21.02\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"20.92","rise":"10.45%","time":"03\/08","volumn":"30.94\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.64","rise":"14.26%","time":"03\/11","volumn":"15.94\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.71","rise":"19.90%","time":"03\/12","volumn":"14.22\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"22.92","rise":"21.01%","time":"03\/13","volumn":"10.89\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"23.00","rise":"21.44%","time":"03\/14","volumn":"9.55\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.59","rise":"24.55%","time":"03\/15","volumn":"15.42\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"24.69","rise":"30.36%","time":"03\/18","volumn":"13.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.40","rise":"34.11%","time":"03\/19","volumn":"10.94\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"26.99","rise":"42.50%","time":"03\/20","volumn":"11.09\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.48","rise":"50.37%","time":"03\/21","volumn":"12.95\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.08","rise":"48.26%","time":"03\/22","volumn":"8.85\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.91","rise":"47.36%","time":"03\/25","volumn":"9.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.72","rise":"46.36%","time":"03\/26","volumn":"8.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.29","rise":"44.09%","time":"03\/27","volumn":"7.49\u4e07"}],"points":"20"},"open":"27.36","priceChangeRatio":"1.06%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"GAP","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["27.75","27.62","27.49","27.36","27.23"]},"cyrate":{"o":["1.67%","1.20%","0.72%","0.25%","-0.22%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.38","rise":"0.31%","time":"21:31","volumn":"711.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.42","rise":"0.47%","time":"21:32","volumn":"781.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.36","rise":"0.24%","time":"21:33","volumn":"917.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.41","rise":"0.42%","time":"21:34","volumn":"1027.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.41","rise":"0.42%","time":"21:35","volumn":"1122.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.23","rise":"-0.22%","time":"21:36","volumn":"1580.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.31","rise":"0.07%","time":"21:37","volumn":"1836.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.34","rise":"0.18%","time":"21:38","volumn":"1874.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.34","rise":"0.16%","time":"21:39","volumn":"1959.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.41","rise":"0.44%","time":"21:40","volumn":"2084.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.51","rise":"0.81%","time":"21:41","volumn":"2541.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.49","rise":"0.73%","time":"21:42","volumn":"2833.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.48","rise":"0.70%","time":"21:43","volumn":"2929.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.58","rise":"1.06%","time":"21:44","volumn":"2989.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.58","rise":"1.06%","time":"21:45","volumn":"3115.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.62","rise":"1.21%","time":"21:46","volumn":"3552.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.66","rise":"1.36%","time":"21:47","volumn":"3847.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.69","rise":"1.47%","time":"21:48","volumn":"4010.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.66","rise":"1.35%","time":"21:49","volumn":"4109.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.66","rise":"1.36%","time":"21:50","volumn":"4331.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.67","rise":"1.41%","time":"21:51","volumn":"4534.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.66","rise":"1.36%","time":"21:52","volumn":"4702.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.65","rise":"1.32%","time":"21:53","volumn":"4860.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.65","rise":"1.32%","time":"21:54","volumn":"4962.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.62","rise":"1.21%","time":"21:55","volumn":"5038.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.64","rise":"1.28%","time":"21:56","volumn":"5295.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.59","rise":"1.10%","time":"21:57","volumn":"5471.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.56","rise":"0.99%","time":"21:58","volumn":"5506.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.56","rise":"0.99%","time":"21:59","volumn":"5562.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.56","rise":"0.99%","time":"22:00","volumn":"5595.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.71","rise":"1.54%","time":"22:01","volumn":"5949.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.75","rise":"1.67%","time":"22:02","volumn":"6290.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.74","rise":"1.66%","time":"22:03","volumn":"6430.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.71","rise":"1.55%","time":"22:04","volumn":"6615.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.68","rise":"1.41%","time":"22:05","volumn":"6723.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.64","rise":"1.28%","time":"22:06","volumn":"6883.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.61","rise":"1.19%","time":"22:07","volumn":"7028.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.57","rise":"1.01%","time":"22:08","volumn":"7103.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.50","rise":"0.79%","time":"22:09","volumn":"7329.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.54","rise":"0.92%","time":"22:10","volumn":"7435.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.55","rise":"0.95%","time":"22:11","volumn":"7659.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.54","rise":"0.90%","time":"22:12","volumn":"7730.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.48","rise":"0.70%","time":"22:13","volumn":"8040.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.46","rise":"0.64%","time":"22:14","volumn":"8213.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.44","rise":"0.55%","time":"22:15","volumn":"8292.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.49","rise":"0.73%","time":"22:16","volumn":"8474.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.52","rise":"0.84%","time":"22:17","volumn":"8604.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.50","rise":"0.79%","time":"22:18","volumn":"8804.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.53","rise":"0.88%","time":"22:19","volumn":"9296.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.55","rise":"0.93%","time":"22:20","volumn":"9427.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.56","rise":"0.99%","time":"22:21","volumn":"9563.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.54","rise":"0.92%","time":"22:22","volumn":"9630.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.54","rise":"0.92%","time":"22:23","volumn":"9742.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.57","rise":"1.01%","time":"22:24","volumn":"9932.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.58","rise":"1.06%","time":"22:25","volumn":"9969.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.56","rise":"0.99%","time":"22:26","volumn":"1.01\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.54","rise":"0.90%","time":"22:27","volumn":"1.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.56","rise":"0.99%","time":"22:28","volumn":"1.04\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.54","rise":"0.90%","time":"22:29","volumn":"1.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.56","rise":"0.99%","time":"22:30","volumn":"1.06\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.52","rise":"0.84%","time":"22:31","volumn":"1.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.55","rise":"0.97%","time":"22:32","volumn":"1.13\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.56","rise":"0.99%","time":"22:33","volumn":"1.14\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.54","rise":"0.92%","time":"22:34","volumn":"1.16\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.52","rise":"0.84%","time":"22:35","volumn":"1.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.52","rise":"0.84%","time":"22:36","volumn":"1.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.52","rise":"0.86%","time":"22:37","volumn":"1.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.54","rise":"0.92%","time":"22:38","volumn":"1.24\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.50","rise":"0.76%","time":"22:39","volumn":"1.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.50","rise":"0.75%","time":"22:40","volumn":"1.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.51","rise":"0.81%","time":"22:41","volumn":"1.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.50","rise":"0.75%","time":"22:42","volumn":"1.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.50","rise":"0.76%","time":"22:43","volumn":"1.28\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.52","rise":"0.82%","time":"22:44","volumn":"1.29\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.50","rise":"0.77%","time":"22:45","volumn":"1.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.52","rise":"0.84%","time":"22:46","volumn":"1.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.52","rise":"0.84%","time":"22:47","volumn":"1.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.49","rise":"0.73%","time":"22:48","volumn":"1.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.49","rise":"0.73%","time":"22:49","volumn":"1.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.48","rise":"0.70%","time":"22:50","volumn":"1.36\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.49","rise":"0.73%","time":"22:51","volumn":"1.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.48","rise":"0.71%","time":"22:52","volumn":"1.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.48","rise":"0.70%","time":"22:53","volumn":"1.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.46","rise":"0.64%","time":"22:54","volumn":"1.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.50","rise":"0.75%","time":"22:55","volumn":"1.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.48","rise":"0.71%","time":"22:56","volumn":"1.46\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.50","rise":"0.75%","time":"22:57","volumn":"1.48\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.49","rise":"0.73%","time":"22:58","volumn":"1.51\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.50","rise":"0.77%","time":"22:59","volumn":"1.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.51","rise":"0.81%","time":"23:00","volumn":"1.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.51","rise":"0.81%","time":"23:01","volumn":"1.53\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.50","rise":"0.79%","time":"23:02","volumn":"1.54\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.48","rise":"0.68%","time":"23:03","volumn":"1.55\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.45","rise":"0.59%","time":"23:04","volumn":"1.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.47","rise":"0.66%","time":"23:05","volumn":"1.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.48","rise":"0.68%","time":"23:06","volumn":"1.58\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.46","rise":"0.62%","time":"23:07","volumn":"1.59\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.45","rise":"0.59%","time":"23:08","volumn":"1.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.44","rise":"0.55%","time":"23:09","volumn":"1.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.43","rise":"0.51%","time":"23:10","volumn":"1.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.41","rise":"0.46%","time":"23:11","volumn":"1.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.42","rise":"0.48%","time":"23:12","volumn":"1.63\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.45","rise":"0.57%","time":"23:13","volumn":"1.64\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.45","rise":"0.60%","time":"23:14","volumn":"1.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.47","rise":"0.66%","time":"23:15","volumn":"1.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.44","rise":"0.55%","time":"23:16","volumn":"1.66\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.47","rise":"0.66%","time":"23:17","volumn":"1.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.45","rise":"0.60%","time":"23:18","volumn":"1.67\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.45","rise":"0.59%","time":"23:19","volumn":"1.68\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.45","rise":"0.59%","time":"23:20","volumn":"1.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.46","rise":"0.64%","time":"23:21","volumn":"1.69\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.49","rise":"0.73%","time":"23:22","volumn":"1.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.48","rise":"0.70%","time":"23:23","volumn":"1.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.46","rise":"0.62%","time":"23:24","volumn":"1.71\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.46","rise":"0.62%","time":"23:25","volumn":"1.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.48","rise":"0.68%","time":"23:26","volumn":"1.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.49","rise":"0.73%","time":"23:27","volumn":"1.73\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.45","rise":"0.60%","time":"23:28","volumn":"1.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.45","rise":"0.59%","time":"23:29","volumn":"1.74\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.46","rise":"0.62%","time":"23:30","volumn":"1.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.45","rise":"0.60%","time":"23:31","volumn":"1.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.45","rise":"0.60%","time":"23:32","volumn":"1.76\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.45","rise":"0.59%","time":"23:33","volumn":"1.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.45","rise":"0.60%","time":"23:34","volumn":"1.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.45","rise":"0.60%","time":"23:35","volumn":"1.78\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.47","rise":"0.66%","time":"23:36","volumn":"1.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.50","rise":"0.75%","time":"23:37","volumn":"1.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.51","rise":"0.81%","time":"23:38","volumn":"1.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.47","rise":"0.66%","time":"23:39","volumn":"1.83\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.45","rise":"0.59%","time":"23:40","volumn":"1.84\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.49","rise":"0.73%","time":"23:41","volumn":"1.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.49","rise":"0.73%","time":"23:42","volumn":"1.85\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.50","rise":"0.77%","time":"23:43","volumn":"1.86\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.49","rise":"0.73%","time":"23:44","volumn":"1.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.49","rise":"0.73%","time":"23:45","volumn":"1.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.49","rise":"0.73%","time":"23:46","volumn":"1.87\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.50","rise":"0.77%","time":"23:47","volumn":"1.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.50","rise":"0.75%","time":"23:48","volumn":"1.88\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.53","rise":"0.88%","time":"23:49","volumn":"1.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.55","rise":"0.93%","time":"23:50","volumn":"1.89\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.53","rise":"0.88%","time":"23:51","volumn":"1.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.55","rise":"0.97%","time":"23:52","volumn":"1.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.55","rise":"0.95%","time":"23:53","volumn":"1.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.56","rise":"0.99%","time":"23:54","volumn":"1.93\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.52","rise":"0.84%","time":"23:55","volumn":"1.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.50","rise":"0.77%","time":"23:56","volumn":"1.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.47","rise":"0.66%","time":"23:57","volumn":"1.95\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.49","rise":"0.73%","time":"23:58","volumn":"1.96\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.51","rise":"0.81%","time":"23:59","volumn":"1.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.51","rise":"0.81%","time":"00:00","volumn":"1.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.70%","time":"00:01","volumn":"1.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.70%","time":"00:02","volumn":"1.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.49","rise":"0.73%","time":"00:03","volumn":"1.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.70%","time":"00:04","volumn":"2.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.46","rise":"0.62%","time":"00:05","volumn":"2.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.77%","time":"00:06","volumn":"2.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.47","rise":"0.66%","time":"00:07","volumn":"2.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.49","rise":"0.73%","time":"00:08","volumn":"2.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.49","rise":"0.73%","time":"00:09","volumn":"2.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.79%","time":"00:10","volumn":"2.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.51","rise":"0.81%","time":"00:11","volumn":"2.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.82%","time":"00:12","volumn":"2.06\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.84%","time":"00:13","volumn":"2.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.90%","time":"00:14","volumn":"2.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.51","rise":"0.81%","time":"00:15","volumn":"2.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.77%","time":"00:16","volumn":"2.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.82%","time":"00:17","volumn":"2.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.86%","time":"00:18","volumn":"2.12\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.82%","time":"00:19","volumn":"2.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.90%","time":"00:20","volumn":"2.14\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.58","rise":"1.06%","time":"00:21","volumn":"2.15\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.57","rise":"1.01%","time":"00:22","volumn":"2.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.55","rise":"0.97%","time":"00:23","volumn":"2.20\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.92%","time":"00:24","volumn":"2.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.90%","time":"00:25","volumn":"2.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.90%","time":"00:26","volumn":"2.24\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.92%","time":"00:27","volumn":"2.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.86%","time":"00:28","volumn":"2.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.84%","time":"00:29","volumn":"2.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.84%","time":"00:30","volumn":"2.26\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.51","rise":"0.81%","time":"00:31","volumn":"2.27\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.86%","time":"00:32","volumn":"2.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.90%","time":"00:33","volumn":"2.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.49","rise":"0.73%","time":"00:34","volumn":"2.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.46","rise":"0.62%","time":"00:35","volumn":"2.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.68%","time":"00:36","volumn":"2.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.46","rise":"0.64%","time":"00:37","volumn":"2.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.49","rise":"0.73%","time":"00:38","volumn":"2.32\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.49","rise":"0.73%","time":"00:39","volumn":"2.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.75%","time":"00:40","volumn":"2.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.46","rise":"0.64%","time":"00:41","volumn":"2.34\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.46","rise":"0.62%","time":"00:42","volumn":"2.34\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.71%","time":"00:43","volumn":"2.35\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.49","rise":"0.73%","time":"00:44","volumn":"2.35\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.75%","time":"00:45","volumn":"2.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.68%","time":"00:46","volumn":"2.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.71%","time":"00:47","volumn":"2.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.71%","time":"00:48","volumn":"2.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.68%","time":"00:49","volumn":"2.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.45","rise":"0.59%","time":"00:50","volumn":"2.39\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.70%","time":"00:51","volumn":"2.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.77%","time":"00:52","volumn":"2.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.77%","time":"00:53","volumn":"2.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.53","rise":"0.88%","time":"00:54","volumn":"2.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.92%","time":"00:55","volumn":"2.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.55","rise":"0.95%","time":"00:56","volumn":"2.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.51","rise":"0.81%","time":"00:57","volumn":"2.44\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.90%","time":"00:58","volumn":"2.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.79%","time":"00:59","volumn":"2.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.51","rise":"0.81%","time":"01:00","volumn":"2.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.51","rise":"0.81%","time":"01:01","volumn":"2.47\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.77%","time":"01:02","volumn":"2.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.77%","time":"01:03","volumn":"2.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.51","rise":"0.81%","time":"01:04","volumn":"2.49\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.75%","time":"01:05","volumn":"2.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.86%","time":"01:06","volumn":"2.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.82%","time":"01:07","volumn":"2.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.82%","time":"01:08","volumn":"2.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.84%","time":"01:09","volumn":"2.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.82%","time":"01:10","volumn":"2.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.75%","time":"01:11","volumn":"2.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.68%","time":"01:12","volumn":"2.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.46","rise":"0.62%","time":"01:13","volumn":"2.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.46","rise":"0.62%","time":"01:14","volumn":"2.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.47","rise":"0.66%","time":"01:15","volumn":"2.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.71%","time":"01:16","volumn":"2.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.45","rise":"0.59%","time":"01:17","volumn":"2.57\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.46","rise":"0.62%","time":"01:18","volumn":"2.58\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.45","rise":"0.57%","time":"01:19","volumn":"2.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.46","rise":"0.62%","time":"01:20","volumn":"2.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.45","rise":"0.60%","time":"01:21","volumn":"2.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.43","rise":"0.53%","time":"01:22","volumn":"2.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.45","rise":"0.57%","time":"01:23","volumn":"2.61\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.43","rise":"0.52%","time":"01:24","volumn":"2.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.45","rise":"0.60%","time":"01:25","volumn":"2.63\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.45","rise":"0.59%","time":"01:26","volumn":"2.63\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.45","rise":"0.60%","time":"01:27","volumn":"2.63\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.47","rise":"0.66%","time":"01:28","volumn":"2.65\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.75%","time":"01:29","volumn":"2.65\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.86%","time":"01:30","volumn":"2.66\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.92%","time":"01:31","volumn":"2.67\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.55","rise":"0.95%","time":"01:32","volumn":"2.68\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.55","rise":"0.97%","time":"01:33","volumn":"2.68\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.57","rise":"1.03%","time":"01:34","volumn":"2.70\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.53","rise":"0.88%","time":"01:35","volumn":"2.72\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.53","rise":"0.88%","time":"01:36","volumn":"2.73\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.55","rise":"0.95%","time":"01:37","volumn":"2.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.57","rise":"1.03%","time":"01:38","volumn":"2.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.57","rise":"1.03%","time":"01:39","volumn":"2.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.55","rise":"0.95%","time":"01:40","volumn":"2.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.92%","time":"01:41","volumn":"2.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.53","rise":"0.88%","time":"01:42","volumn":"2.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.90%","time":"01:43","volumn":"2.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.92%","time":"01:44","volumn":"2.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.92%","time":"01:45","volumn":"2.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.92%","time":"01:46","volumn":"2.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.55","rise":"0.95%","time":"01:47","volumn":"2.80\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.57","rise":"1.03%","time":"01:48","volumn":"2.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.57","rise":"1.01%","time":"01:49","volumn":"2.81\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.58","rise":"1.06%","time":"01:50","volumn":"2.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.57","rise":"1.04%","time":"01:51","volumn":"2.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.57","rise":"1.03%","time":"01:52","volumn":"2.83\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.56","rise":"0.99%","time":"01:53","volumn":"2.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.56","rise":"0.99%","time":"01:54","volumn":"2.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.57","rise":"1.03%","time":"01:55","volumn":"2.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.56","rise":"0.99%","time":"01:56","volumn":"2.86\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.55","rise":"0.95%","time":"01:57","volumn":"2.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.55","rise":"0.97%","time":"01:58","volumn":"2.87\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.56","rise":"0.99%","time":"01:59","volumn":"2.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.55","rise":"0.93%","time":"02:00","volumn":"2.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.92%","time":"02:01","volumn":"2.89\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.86%","time":"02:02","volumn":"2.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.86%","time":"02:03","volumn":"2.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.84%","time":"02:04","volumn":"2.91\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.51","rise":"0.81%","time":"02:05","volumn":"2.92\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.49","rise":"0.73%","time":"02:06","volumn":"2.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.70%","time":"02:07","volumn":"2.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.49","rise":"0.73%","time":"02:08","volumn":"2.94\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.79%","time":"02:09","volumn":"2.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.82%","time":"02:10","volumn":"2.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.53","rise":"0.88%","time":"02:11","volumn":"2.96\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.79%","time":"02:12","volumn":"2.97\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.49","rise":"0.73%","time":"02:13","volumn":"2.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.49","rise":"0.73%","time":"02:14","volumn":"2.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.77%","time":"02:15","volumn":"2.98\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.77%","time":"02:16","volumn":"2.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.71%","time":"02:17","volumn":"2.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.68%","time":"02:18","volumn":"3.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.47","rise":"0.67%","time":"02:19","volumn":"3.00\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.46","rise":"0.62%","time":"02:20","volumn":"3.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.46","rise":"0.62%","time":"02:21","volumn":"3.02\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.46","rise":"0.64%","time":"02:22","volumn":"3.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.49","rise":"0.73%","time":"02:23","volumn":"3.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.47","rise":"0.66%","time":"02:24","volumn":"3.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.49","rise":"0.73%","time":"02:25","volumn":"3.05\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.49","rise":"0.73%","time":"02:26","volumn":"3.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.47","rise":"0.66%","time":"02:27","volumn":"3.07\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.47","rise":"0.66%","time":"02:28","volumn":"3.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.47","rise":"0.66%","time":"02:29","volumn":"3.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.46","rise":"0.64%","time":"02:30","volumn":"3.09\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.68%","time":"02:31","volumn":"3.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.68%","time":"02:32","volumn":"3.10\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.71%","time":"02:33","volumn":"3.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.49","rise":"0.73%","time":"02:34","volumn":"3.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.45","rise":"0.60%","time":"02:35","volumn":"3.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.44","rise":"0.55%","time":"02:36","volumn":"3.13\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.44","rise":"0.55%","time":"02:37","volumn":"3.16\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.43","rise":"0.51%","time":"02:38","volumn":"3.16\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.42","rise":"0.48%","time":"02:39","volumn":"3.17\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.41","rise":"0.44%","time":"02:40","volumn":"3.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.41","rise":"0.44%","time":"02:41","volumn":"3.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.42","rise":"0.48%","time":"02:42","volumn":"3.18\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.40","rise":"0.40%","time":"02:43","volumn":"3.19\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.39","rise":"0.37%","time":"02:44","volumn":"3.20\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.38","rise":"0.33%","time":"02:45","volumn":"3.21\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.39","rise":"0.38%","time":"02:46","volumn":"3.22\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.39","rise":"0.37%","time":"02:47","volumn":"3.22\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.39","rise":"0.38%","time":"02:48","volumn":"3.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.41","rise":"0.46%","time":"02:49","volumn":"3.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.41","rise":"0.44%","time":"02:50","volumn":"3.25\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.41","rise":"0.46%","time":"02:51","volumn":"3.27\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.41","rise":"0.46%","time":"02:52","volumn":"3.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.43","rise":"0.49%","time":"02:53","volumn":"3.28\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.43","rise":"0.51%","time":"02:54","volumn":"3.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.45","rise":"0.59%","time":"02:55","volumn":"3.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.46","rise":"0.62%","time":"02:56","volumn":"3.30\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.82%","time":"02:57","volumn":"3.31\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.53","rise":"0.88%","time":"02:58","volumn":"3.33\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.90%","time":"02:59","volumn":"3.35\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.55","rise":"0.95%","time":"03:00","volumn":"3.35\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.90%","time":"03:01","volumn":"3.36\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.90%","time":"03:02","volumn":"3.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.90%","time":"03:03","volumn":"3.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.53","rise":"0.88%","time":"03:04","volumn":"3.37\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.86%","time":"03:05","volumn":"3.38\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.86%","time":"03:06","volumn":"3.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.84%","time":"03:07","volumn":"3.40\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.82%","time":"03:08","volumn":"3.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.53","rise":"0.88%","time":"03:09","volumn":"3.42\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.55","rise":"0.93%","time":"03:10","volumn":"3.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.55","rise":"0.95%","time":"03:11","volumn":"3.44\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.55","rise":"0.97%","time":"03:12","volumn":"3.44\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.55","rise":"0.97%","time":"03:13","volumn":"3.45\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.57","rise":"1.04%","time":"03:14","volumn":"3.46\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.57","rise":"1.01%","time":"03:15","volumn":"3.46\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.90%","time":"03:16","volumn":"3.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.53","rise":"0.88%","time":"03:17","volumn":"3.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.53","rise":"0.88%","time":"03:18","volumn":"3.48\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.90%","time":"03:19","volumn":"3.50\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.92%","time":"03:20","volumn":"3.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.92%","time":"03:21","volumn":"3.51\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.93%","time":"03:22","volumn":"3.52\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.53","rise":"0.88%","time":"03:23","volumn":"3.53\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.84%","time":"03:24","volumn":"3.54\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.86%","time":"03:25","volumn":"3.55\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.91%","time":"03:26","volumn":"3.56\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.86%","time":"03:27","volumn":"3.57\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.71%","time":"03:28","volumn":"3.58\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.68%","time":"03:29","volumn":"3.59\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.49","rise":"0.72%","time":"03:30","volumn":"3.60\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.51","rise":"0.81%","time":"03:31","volumn":"3.62\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.68%","time":"03:32","volumn":"3.63\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.45","rise":"0.57%","time":"03:33","volumn":"3.65\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.43","rise":"0.53%","time":"03:34","volumn":"3.66\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.46","rise":"0.62%","time":"03:35","volumn":"3.67\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.77%","time":"03:36","volumn":"3.68\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.75%","time":"03:37","volumn":"3.69\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.70%","time":"03:38","volumn":"3.71\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.47","rise":"0.66%","time":"03:39","volumn":"3.72\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.75%","time":"03:40","volumn":"3.74\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.71%","time":"03:41","volumn":"3.75\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.48","rise":"0.71%","time":"03:42","volumn":"3.77\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.46","rise":"0.64%","time":"03:43","volumn":"3.78\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.46","rise":"0.62%","time":"03:44","volumn":"3.79\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.75%","time":"03:45","volumn":"3.82\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.82%","time":"03:46","volumn":"3.85\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.54","rise":"0.90%","time":"03:47","volumn":"3.88\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.82%","time":"03:48","volumn":"3.90\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.50","rise":"0.79%","time":"03:49","volumn":"3.93\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.52","rise":"0.86%","time":"03:50","volumn":"3.95\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.51","rise":"0.80%","time":"03:51","volumn":"3.99\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.57","rise":"1.01%","time":"03:52","volumn":"4.03\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.57","rise":"1.01%","time":"03:53","volumn":"4.04\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.57","rise":"1.04%","time":"03:54","volumn":"4.08\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.59","rise":"1.12%","time":"03:55","volumn":"4.11\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.57","rise":"1.01%","time":"03:56","volumn":"4.23\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.55","rise":"0.93%","time":"03:57","volumn":"4.29\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.55","rise":"0.93%","time":"03:58","volumn":"4.35\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.55","rise":"0.93%","time":"03:59","volumn":"4.43\u4e07"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.58","rise":"1.06%","time":"04:00","volumn":"4.63\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"GAP[GPS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_GPS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/GPS.html?from=360search","volume":"463.09\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/14","2024\/03\/27"]},"cy":{"o":["28.48","23.10","17.73","12.35","6.97"]},"cyrate":{"o":["220.36%","159.87%","99.38%","38.89%","-21.60%"]},"p":[{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"8.89","rise":"0","time":"04\/14","volumn":"8.01\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"9.09","rise":"2.25%","time":"04\/17","volumn":"6.62\u4e07"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"9.17","rise":"3.15%","time":"04\/18","volumn":"8.49\u4e07"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"9.21","rise":"3.60%","time":"04\/19","volumn":"7.78\u4e07"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"8.89","rise":"0.00%","time":"04\/20","volumn":"5.74\u4e07"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"9.18","rise":"3.26%","time":"04\/21","volumn":"6.53\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"9.62","rise":"8.21%","time":"04\/24","volumn":"8.36\u4e07"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"8.98","rise":"1.01%","time":"04\/25","volumn":"7.53\u4e07"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"8.89","rise":"0.00%","time":"04\/26","volumn":"6.31\u4e07"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.94","rise":"0.56%","time":"04\/27","volumn":"6.92\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"9.15","rise":"2.92%","time":"04\/28","volumn":"5.33\u4e07"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"8.68","rise":"-2.36%","time":"05\/01","volumn":"9.22\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"8.46","rise":"-4.84%","time":"05\/02","volumn":"8.75\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"8.26","rise":"-7.09%","time":"05\/03","volumn":"7.26\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.83","rise":"-11.92%","time":"05\/04","volumn":"7.82\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.22","rise":"-7.54%","time":"05\/05","volumn":"9.89\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.00","rise":"-10.01%","time":"05\/08","volumn":"9.08\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.02","rise":"-9.79%","time":"05\/09","volumn":"8.21\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.90","rise":"-11.14%","time":"05\/10","volumn":"6.67\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.78","rise":"-12.49%","time":"05\/11","volumn":"7.11\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.45","rise":"-16.20%","time":"05\/12","volumn":"9.31\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.48","rise":"-15.86%","time":"05\/15","volumn":"10.25\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.03","rise":"-20.92%","time":"05\/16","volumn":"8.85\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.33","rise":"-17.55%","time":"05\/17","volumn":"9.47\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.66","rise":"-13.84%","time":"05\/18","volumn":"7.21\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-17.55%","time":"05\/19","volumn":"8.95\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.50","rise":"-15.64%","time":"05\/22","volumn":"7.92\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.15","rise":"-19.57%","time":"05\/23","volumn":"9.88\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.16","rise":"-19.46%","time":"05\/24","volumn":"13.16\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.97","rise":"-21.60%","time":"05\/25","volumn":"20.08\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.89","rise":"-11.25%","time":"05\/26","volumn":"31.29\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.96","rise":"-10.46%","time":"05\/30","volumn":"12.61\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.57","rise":"-14.85%","time":"05\/31","volumn":"14.29\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.63","rise":"-14.17%","time":"06\/01","volumn":"10.50\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.25","rise":"-7.20%","time":"06\/02","volumn":"12.58\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.12","rise":"-8.66%","time":"06\/05","volumn":"9.39\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.62","rise":"-3.04%","time":"06\/06","volumn":"9.67\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.91","rise":"0.22%","time":"06\/07","volumn":"10.18\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.02","rise":"1.46%","time":"06\/08","volumn":"8.02\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.16","rise":"3.04%","time":"06\/09","volumn":"9.54\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.29","rise":"4.50%","time":"06\/12","volumn":"7.01\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.30","rise":"4.61%","time":"06\/13","volumn":"8.10\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.11","rise":"2.47%","time":"06\/14","volumn":"9.53\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.26","rise":"4.16%","time":"06\/15","volumn":"6.83\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.13","rise":"2.70%","time":"06\/16","volumn":"8.72\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.50","rise":"-4.39%","time":"06\/20","volumn":"12.66\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.71","rise":"-2.02%","time":"06\/21","volumn":"9.25\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"8.31","rise":"-6.52%","time":"06\/22","volumn":"6.17\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"8.24","rise":"-7.31%","time":"06\/23","volumn":"7.49\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.37","rise":"-5.85%","time":"06\/26","volumn":"8.35\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.47","rise":"-4.72%","time":"06\/27","volumn":"6.11\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.09","rise":"-9.00%","time":"06\/28","volumn":"7.90\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.37","rise":"-5.85%","time":"06\/29","volumn":"8.93\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.48","rise":"-4.61%","time":"06\/30","volumn":"7.46\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.59","rise":"-3.37%","time":"07\/03","volumn":"5.55\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.49","rise":"-4.50%","time":"07\/05","volumn":"8.06\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.67","rise":"-2.47%","time":"07\/06","volumn":"10.43\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.61","rise":"-3.15%","time":"07\/07","volumn":"8.97\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.77","rise":"-1.35%","time":"07\/10","volumn":"9.64\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.28","rise":"4.39%","time":"07\/11","volumn":"8.67\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.20","rise":"3.49%","time":"07\/12","volumn":"6.21\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.18","rise":"3.26%","time":"07\/13","volumn":"4.86\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.94","rise":"0.56%","time":"07\/14","volumn":"5.51\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.95","rise":"0.67%","time":"07\/17","volumn":"5.66\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.95","rise":"0.67%","time":"07\/18","volumn":"5.73\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.07","rise":"2.02%","time":"07\/19","volumn":"6.10\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.86","rise":"-0.34%","time":"07\/20","volumn":"5.37\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.83","rise":"-0.67%","time":"07\/21","volumn":"6.81\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.12","rise":"2.59%","time":"07\/24","volumn":"7.62\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.91","rise":"0.22%","time":"07\/25","volumn":"6.28\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.62","rise":"8.21%","time":"07\/26","volumn":"10.14\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.82","rise":"10.46%","time":"07\/27","volumn":"12.94\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.05","rise":"13.05%","time":"07\/28","volumn":"6.43\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.00","rise":"12.49%","time":"07\/31","volumn":"6.05\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.32","rise":"16.09%","time":"08\/01","volumn":"8.34\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.05","rise":"13.05%","time":"08\/02","volumn":"7.02\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.26","rise":"15.41%","time":"08\/03","volumn":"7.55\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.34","rise":"16.31%","time":"08\/04","volumn":"5.98\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.23","rise":"15.07%","time":"08\/07","volumn":"4.57\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.19","rise":"14.62%","time":"08\/08","volumn":"4.32\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.10","rise":"13.61%","time":"08\/09","volumn":"6.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.25","rise":"15.30%","time":"08\/10","volumn":"5.70\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.36","rise":"16.54%","time":"08\/11","volumn":"6.04\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.22","rise":"14.96%","time":"08\/14","volumn":"7.71\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.22","rise":"14.96%","time":"08\/15","volumn":"5.73\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.91","rise":"11.47%","time":"08\/16","volumn":"4.90\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.84","rise":"10.69%","time":"08\/17","volumn":"5.20\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.06","rise":"13.16%","time":"08\/18","volumn":"7.63\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.96","rise":"12.04%","time":"08\/21","volumn":"6.12\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.27","rise":"4.27%","time":"08\/22","volumn":"10.43\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.35","rise":"5.17%","time":"08\/23","volumn":"11.43\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.23","rise":"3.82%","time":"08\/24","volumn":"13.59\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.92","rise":"11.59%","time":"08\/25","volumn":"18.33\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.11","rise":"13.72%","time":"08\/28","volumn":"8.37\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.80","rise":"21.48%","time":"08\/29","volumn":"10.34\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.03","rise":"24.07%","time":"08\/30","volumn":"7.95\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.28","rise":"26.88%","time":"08\/31","volumn":"8.70\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.36","rise":"27.78%","time":"09\/01","volumn":"5.49\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.13","rise":"25.20%","time":"09\/05","volumn":"6.67\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.01","rise":"23.85%","time":"09\/06","volumn":"7.08\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.22","rise":"26.21%","time":"09\/07","volumn":"9.13\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.97","rise":"23.40%","time":"09\/08","volumn":"3.94\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.68","rise":"20.13%","time":"09\/11","volumn":"6.40\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.90","rise":"22.61%","time":"09\/12","volumn":"4.68\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.59","rise":"19.12%","time":"09\/13","volumn":"6.70\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.69","rise":"20.25%","time":"09\/14","volumn":"5.31\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.90","rise":"22.61%","time":"09\/15","volumn":"24.39\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.83","rise":"10.57%","time":"09\/18","volumn":"10.16\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.66","rise":"8.66%","time":"09\/19","volumn":"8.09\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.52","rise":"7.09%","time":"09\/20","volumn":"6.82\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.93","rise":"11.70%","time":"09\/21","volumn":"9.68\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.64","rise":"8.44%","time":"09\/22","volumn":"7.48\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.95","rise":"11.92%","time":"09\/25","volumn":"8.66\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.90","rise":"11.36%","time":"09\/26","volumn":"5.64\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.99","rise":"12.37%","time":"09\/27","volumn":"4.95\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.28","rise":"15.64%","time":"09\/28","volumn":"5.00\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"10.33","rise":"16.20%","time":"09\/29","volumn":"5.18\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"10.47","rise":"17.77%","time":"10\/02","volumn":"6.28\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.09","rise":"13.50%","time":"10\/03","volumn":"6.16\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.25","rise":"15.30%","time":"10\/04","volumn":"5.35\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"9.85","rise":"10.80%","time":"10\/05","volumn":"7.56\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.10","rise":"13.61%","time":"10\/06","volumn":"6.87\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.26","rise":"15.41%","time":"10\/09","volumn":"5.69\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.79","rise":"21.37%","time":"10\/10","volumn":"8.25\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.38","rise":"28.01%","time":"10\/11","volumn":"9.13\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.14","rise":"25.31%","time":"10\/12","volumn":"7.10\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.24","rise":"26.43%","time":"10\/13","volumn":"7.66\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.90","rise":"33.86%","time":"10\/16","volumn":"7.15\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.31","rise":"38.47%","time":"10\/17","volumn":"9.78\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.01","rise":"35.10%","time":"10\/18","volumn":"7.95\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.83","rise":"33.07%","time":"10\/19","volumn":"6.97\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.69","rise":"31.50%","time":"10\/20","volumn":"5.39\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.69","rise":"31.50%","time":"10\/23","volumn":"5.49\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.26","rise":"37.91%","time":"10\/24","volumn":"8.21\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.91","rise":"45.22%","time":"10\/25","volumn":"14.10\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.92","rise":"45.33%","time":"10\/26","volumn":"10.98\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"12.62","rise":"41.96%","time":"10\/27","volumn":"10.40\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"12.50","rise":"40.61%","time":"10\/30","volumn":"9.30\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.65","rise":"42.29%","time":"10\/31","volumn":"5.93\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.78","rise":"43.76%","time":"11\/01","volumn":"6.54\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.38","rise":"50.51%","time":"11\/02","volumn":"7.52\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.89","rise":"56.24%","time":"11\/03","volumn":"6.77\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"13.68","rise":"53.88%","time":"11\/06","volumn":"5.90\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.46","rise":"51.41%","time":"11\/07","volumn":"7.79\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.37","rise":"50.39%","time":"11\/08","volumn":"6.08\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.33","rise":"49.94%","time":"11\/09","volumn":"5.81\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.33","rise":"49.94%","time":"11\/10","volumn":"6.78\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.03","rise":"46.57%","time":"11\/13","volumn":"5.25\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.62","rise":"53.21%","time":"11\/14","volumn":"6.96\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"13.92","rise":"56.58%","time":"11\/15","volumn":"9.26\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.52","rise":"52.08%","time":"11\/16","volumn":"13.68\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.70","rise":"99.10%","time":"11\/17","volumn":"69.02\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"18.28","rise":"105.62%","time":"11\/20","volumn":"30.99\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"18.75","rise":"110.91%","time":"11\/21","volumn":"19.15\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.65","rise":"109.79%","time":"11\/22","volumn":"10.21\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"18.70","rise":"110.40%","time":"11\/24","volumn":"3.90\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.29","rise":"116.99%","time":"11\/27","volumn":"10.04\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.40","rise":"118.22%","time":"11\/28","volumn":"10.16\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.01","rise":"125.08%","time":"11\/29","volumn":"10.79\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"19.92","rise":"124.07%","time":"11\/30","volumn":"11.50\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.87","rise":"134.76%","time":"12\/01","volumn":"8.81\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.69","rise":"132.73%","time":"12\/04","volumn":"9.17\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.63","rise":"132.06%","time":"12\/05","volumn":"6.37\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.79","rise":"133.86%","time":"12\/06","volumn":"5.81\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.22","rise":"138.70%","time":"12\/07","volumn":"7.13\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.53","rise":"142.18%","time":"12\/08","volumn":"6.97\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"21.78","rise":"144.99%","time":"12\/11","volumn":"7.90\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.15","rise":"137.91%","time":"12\/12","volumn":"6.66\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"21.08","rise":"137.12%","time":"12\/13","volumn":"13.71\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"21.15","rise":"137.91%","time":"12\/14","volumn":"12.21\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"21.16","rise":"138.02%","time":"12\/15","volumn":"13.03\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.82","rise":"134.20%","time":"12\/18","volumn":"7.52\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.45","rise":"141.28%","time":"12\/19","volumn":"8.20\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.53","rise":"130.93%","time":"12\/20","volumn":"7.31\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.10","rise":"137.35%","time":"12\/21","volumn":"4.70\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"21.02","rise":"136.45%","time":"12\/22","volumn":"3.85\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.29","rise":"139.48%","time":"12\/26","volumn":"6.25\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"21.13","rise":"137.68%","time":"12\/27","volumn":"4.06\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"20.95","rise":"135.66%","time":"12\/28","volumn":"3.50\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.76","rise":"133.52%","time":"12\/29","volumn":"5.39\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.89","rise":"134.98%","time":"01\/02","volumn":"6.91\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.25","rise":"127.78%","time":"01\/03","volumn":"8.26\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.12","rise":"126.32%","time":"01\/04","volumn":"5.92\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.79","rise":"133.86%","time":"01\/05","volumn":"7.57\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"21.66","rise":"143.64%","time":"01\/08","volumn":"6.95\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"21.31","rise":"139.71%","time":"01\/09","volumn":"5.14\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"21.29","rise":"139.48%","time":"01\/10","volumn":"4.80\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.96","rise":"135.77%","time":"01\/11","volumn":"4.04\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.24","rise":"127.67%","time":"01\/12","volumn":"5.28\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"19.83","rise":"123.06%","time":"01\/16","volumn":"5.89\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.41","rise":"118.34%","time":"01\/17","volumn":"6.43\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"18.53","rise":"108.44%","time":"01\/18","volumn":"13.33\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"18.94","rise":"113.05%","time":"01\/19","volumn":"7.34\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"18.97","rise":"113.39%","time":"01\/22","volumn":"4.81\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"18.97","rise":"113.39%","time":"01\/23","volumn":"5.42\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"18.97","rise":"113.39%","time":"01\/24","volumn":"3.52\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"19.51","rise":"119.46%","time":"01\/25","volumn":"5.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.74","rise":"122.05%","time":"01\/26","volumn":"4.01\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.41","rise":"118.34%","time":"01\/29","volumn":"3.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.35","rise":"117.66%","time":"01\/30","volumn":"3.97\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.69","rise":"110.24%","time":"01\/31","volumn":"5.29\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.34","rise":"117.55%","time":"02\/01","volumn":"4.72\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"19.81","rise":"122.83%","time":"02\/02","volumn":"5.24\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"19.97","rise":"124.63%","time":"02\/05","volumn":"6.27\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"19.78","rise":"122.50%","time":"02\/06","volumn":"4.21\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"19.87","rise":"123.51%","time":"02\/07","volumn":"3.57\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.04","rise":"125.42%","time":"02\/08","volumn":"7.18\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"20.06","rise":"125.65%","time":"02\/09","volumn":"6.29\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"20.56","rise":"131.27%","time":"02\/12","volumn":"7.53\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"19.77","rise":"122.38%","time":"02\/13","volumn":"5.48\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"20.12","rise":"126.32%","time":"02\/14","volumn":"3.90\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"20.04","rise":"125.42%","time":"02\/15","volumn":"3.84\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"19.76","rise":"122.27%","time":"02\/16","volumn":"3.89\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"19.04","rise":"114.17%","time":"02\/20","volumn":"6.46\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"19.14","rise":"115.30%","time":"02\/21","volumn":"5.38\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"19.09","rise":"114.74%","time":"02\/22","volumn":"4.21\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"19.45","rise":"118.79%","time":"02\/23","volumn":"4.04\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"19.36","rise":"117.77%","time":"02\/26","volumn":"5.79\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"19.70","rise":"121.60%","time":"02\/27","volumn":"5.25\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.24","rise":"116.42%","time":"02\/28","volumn":"4.09\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.94","rise":"113.05%","time":"02\/29","volumn":"5.93\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"19.06","rise":"114.40%","time":"03\/01","volumn":"5.18\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"19.22","rise":"116.20%","time":"03\/04","volumn":"7.29\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"20.00","rise":"124.97%","time":"03\/05","volumn":"9.85\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"19.06","rise":"114.40%","time":"03\/06","volumn":"9.41\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"19.33","rise":"117.44%","time":"03\/07","volumn":"21.02\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"20.92","rise":"135.32%","time":"03\/08","volumn":"30.94\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.64","rise":"143.42%","time":"03\/11","volumn":"15.94\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.71","rise":"155.46%","time":"03\/12","volumn":"14.22\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"22.92","rise":"157.82%","time":"03\/13","volumn":"10.89\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"23.00","rise":"158.72%","time":"03\/14","volumn":"9.55\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"23.59","rise":"165.35%","time":"03\/15","volumn":"15.42\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"24.69","rise":"177.73%","time":"03\/18","volumn":"13.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"25.40","rise":"185.71%","time":"03\/19","volumn":"10.94\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"26.99","rise":"203.60%","time":"03\/20","volumn":"11.09\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.48","rise":"220.36%","time":"03\/21","volumn":"12.95\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.08","rise":"215.86%","time":"03\/22","volumn":"8.85\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.91","rise":"213.95%","time":"03\/25","volumn":"9.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.72","rise":"211.81%","time":"03\/26","volumn":"8.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"27.29","rise":"206.97%","time":"03\/27","volumn":"7.49\u4e07"}],"points":"240"}}

没有更多结果了~