gpi_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐大盘市盈率同花顺www 10jqka com cn 证劵之星同花顺2025年业绩大增 www.10jqka.com.cn 同花顺财经官网同花顺网页版同花顺财经官网首页同花顺官方官网首页同花顺官网首页登录

GPI

由于GDP有时不能真实反映一个国家的经济发展状况,为此,西方经济学家曾提出了一个新的衡量指标GPI(Genuine Progress Indicator) 真实发展指...

搜狗百科 2024年6月5日

糖基磷脂酰肌醇(GPI) 学术百科知网空间

提供全面的糖基磷脂酰肌醇(GPI) 相关文献(论文)下载,论文摘要免费查询,糖基磷脂酰肌醇(GPI)论文全文下载提供PDF格式文件。糖基磷脂酰肌醇(GPI)中文、英文词汇释义(解释), 糖基磷脂酰肌醇(G...

知网空间学术百科 2024年6月15日

gpi_360翻译

360翻译

gpi医学上是什么意思医疗科普百度健康

是红细胞葡萄糖磷酸异构酶的简称,它是红细胞膜中重要的酶之一,与红细胞代谢和能量转换有着密切的关系。当gpi缺乏时,红细胞膜的能量代谢就会发生障碍,导致红细胞寿命缩短,引起溶血性贫血。这种疾病被称为先天性非球形细胞性贫血(cnbc)。

health.baidu.com 2025年6月12日

gpi是什么意思

1个回答2025年12月24日

[最佳答案] GPI有多种含义，以下是其中的一些解释： 全球支付指数：GPI是一个由银行、金融机构、支付服务提供商和经纪商组成的全球支付指数，用于检测和监测全球支付行业的发展趋势。真实发展指数：GPI是经济学家们提出的一种在GDP不能正确反映经济状态时用于评估真实经济状态的新的衡量指标。红细胞葡萄糖磷酸异构酶：GPI是红细胞膜中重要的酶之一，与红细胞代谢和能量转换有着密切的关系。当GPI缺乏时，红细胞膜的能量代谢就会发生障碍，导致红细胞寿命缩短，引起溶血性贫血。葡萄球菌蛋白A：GPI即葡萄球菌蛋白A，是金黄色葡萄

360问答

gpi是什么意思财梯网

gpi指的是真实发展指数 ,是经济学家们提出的一种在GDP不能正确反映经济状态时用于评估真实经济状态的新的衡量指标。为了方便理解这里举个...

cadforex.com 2025年12月8日

什么是GPI

1个回答2014年10月26日

[最佳答案] 葡萄糖6磷酸异构酶 GPI有以下几种含义: 国际支付标准:GPI是Global Payment Initiative的简称,它是一种国际支付标准,旨在改善国际支付的效率和安全性。GPI是由SWIFT公司推出的一项服务,为银行和金融机构提供安全、可靠、可追溯的国际支付服务。真实发展指数:GPI是“真实发展指数”,它用来评估...

360问答更多

汽车一组[GPI]美股_九方智投

300.23 -0.69 (-0.23%)

2026-03-14 03:10:34 (北京时间)

{"amount":"2670.30\u4e07","changeAmount":"-0.69","close":"300.91","currentPrice":"300.23","currenttime":"2026-03-14 03:10:34","e":{"@attributes":{"datetime":"2026-03-14 03:10:34","e1":"300.23","e2":"-0.69","e3":"(-0.23%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/09","03\/10","03\/11","03\/12","03\/13"]},"cy":{"o":["320.37","315.02","309.68","304.33","298.99"]},"cyrate":{"o":["1.16%","-0.53%","-2.22%","-3.91%","-5.60%"]},"p":[{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"316.71","rise":"0","time":"02:35","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"316.35","rise":"-0.12%","time":"02:40","volumn":"12.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"316.50","rise":"-0.07%","time":"02:45","volumn":"8.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"316.32","rise":"-0.12%","time":"02:50","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"316.01","rise":"-0.22%","time":"02:55","volumn":"6.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"316.81","rise":"0.03%","time":"03:00","volumn":"19.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"317.37","rise":"0.21%","time":"03:05","volumn":"23.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"317.70","rise":"0.31%","time":"03:10","volumn":"28.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"317.71","rise":"0.32%","time":"03:15","volumn":"15.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"317.56","rise":"0.27%","time":"03:20","volumn":"14.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"317.93","rise":"0.39%","time":"03:25","volumn":"16.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"318.69","rise":"0.62%","time":"03:30","volumn":"14.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"317.80","rise":"0.34%","time":"03:35","volumn":"9.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"318.19","rise":"0.47%","time":"03:40","volumn":"21.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"317.94","rise":"0.39%","time":"03:45","volumn":"10.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"318.47","rise":"0.56%","time":"03:50","volumn":"20.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"318.42","rise":"0.54%","time":"03:55","volumn":"31.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"318.84","rise":"0.67%","time":"04:00","volumn":"452.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"318.84","rise":"0.67%","time":"21:35","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"308.68","rise":"-2.54%","time":"21:40","volumn":"45.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"308.55","rise":"-2.58%","time":"21:45","volumn":"76.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"308.34","rise":"-2.64%","time":"21:50","volumn":"90.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"308.19","rise":"-2.69%","time":"21:55","volumn":"66.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"309.00","rise":"-2.44%","time":"22:00","volumn":"13.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"311.06","rise":"-1.78%","time":"22:05","volumn":"4.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"307.59","rise":"-2.88%","time":"22:10","volumn":"14.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"308.54","rise":"-2.58%","time":"22:15","volumn":"12.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"308.54","rise":"-2.58%","time":"22:20","volumn":"5.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"308.54","rise":"-2.58%","time":"22:25","volumn":"7.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"308.26","rise":"-2.67%","time":"22:30","volumn":"11.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"309.77","rise":"-2.19%","time":"22:35","volumn":"45.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"310.65","rise":"-1.91%","time":"22:40","volumn":"28.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"310.62","rise":"-1.92%","time":"22:45","volumn":"17.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"309.87","rise":"-2.16%","time":"22:50","volumn":"3.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"310.73","rise":"-1.89%","time":"22:55","volumn":"22.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"310.73","rise":"-1.89%","time":"23:00","volumn":"7.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"310.74","rise":"-1.89%","time":"23:05","volumn":"6.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"311.07","rise":"-1.78%","time":"23:10","volumn":"6.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"311.21","rise":"-1.74%","time":"23:15","volumn":"6.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"311.19","rise":"-1.74%","time":"23:20","volumn":"17.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"311.19","rise":"-1.74%","time":"23:25","volumn":"3.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"311.10","rise":"-1.77%","time":"23:30","volumn":"27.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"310.23","rise":"-2.05%","time":"23:35","volumn":"11.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"309.34","rise":"-2.33%","time":"23:40","volumn":"5.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"309.27","rise":"-2.35%","time":"23:45","volumn":"12.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"309.19","rise":"-2.37%","time":"23:50","volumn":"18.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"308.99","rise":"-2.44%","time":"23:55","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"308.92","rise":"-2.46%","time":"00:00","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"309.58","rise":"-2.25%","time":"00:05","volumn":"17.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"309.33","rise":"-2.33%","time":"00:10","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"310.68","rise":"-1.90%","time":"00:15","volumn":"15.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"310.08","rise":"-2.09%","time":"00:20","volumn":"19.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"309.82","rise":"-2.18%","time":"00:25","volumn":"31.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"310.08","rise":"-2.09%","time":"00:30","volumn":"32.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"310.40","rise":"-1.99%","time":"00:35","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"309.57","rise":"-2.25%","time":"00:40","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"309.64","rise":"-2.23%","time":"00:45","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"310.33","rise":"-2.01%","time":"00:50","volumn":"20.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"310.62","rise":"-1.92%","time":"00:55","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"309.94","rise":"-2.14%","time":"01:00","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"309.79","rise":"-2.18%","time":"01:05","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"309.11","rise":"-2.40%","time":"01:10","volumn":"29.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"309.39","rise":"-2.31%","time":"01:15","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"308.84","rise":"-2.48%","time":"01:20","volumn":"23.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"309.66","rise":"-2.23%","time":"01:25","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"308.88","rise":"-2.47%","time":"01:30","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"309.17","rise":"-2.38%","time":"01:35","volumn":"12.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"307.87","rise":"-2.79%","time":"01:40","volumn":"27.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"307.53","rise":"-2.90%","time":"01:45","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"308.00","rise":"-2.75%","time":"01:50","volumn":"12.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"308.29","rise":"-2.66%","time":"01:55","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"308.15","rise":"-2.70%","time":"02:00","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"308.36","rise":"-2.64%","time":"02:05","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"308.72","rise":"-2.52%","time":"02:10","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"308.94","rise":"-2.45%","time":"02:15","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"310.17","rise":"-2.06%","time":"02:20","volumn":"35.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"310.39","rise":"-2.00%","time":"02:25","volumn":"31.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"310.33","rise":"-2.01%","time":"02:30","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"311.26","rise":"-1.72%","time":"02:35","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"311.24","rise":"-1.73%","time":"02:40","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"311.07","rise":"-1.78%","time":"02:45","volumn":"15.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"311.07","rise":"-1.78%","time":"02:50","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"310.79","rise":"-1.87%","time":"02:55","volumn":"51.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"311.05","rise":"-1.79%","time":"03:00","volumn":"12.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"311.14","rise":"-1.76%","time":"03:05","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"311.55","rise":"-1.63%","time":"03:10","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"311.32","rise":"-1.70%","time":"03:15","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"312.39","rise":"-1.36%","time":"03:20","volumn":"17.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"313.88","rise":"-0.89%","time":"03:25","volumn":"17.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"315.53","rise":"-0.37%","time":"03:30","volumn":"31.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"316.88","rise":"0.05%","time":"03:35","volumn":"28.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"317.17","rise":"0.15%","time":"03:40","volumn":"18.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"316.50","rise":"-0.07%","time":"03:45","volumn":"19.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"317.95","rise":"0.39%","time":"03:50","volumn":"27.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"317.19","rise":"0.15%","time":"03:55","volumn":"65.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"318.29","rise":"0.50%","time":"04:00","volumn":"108.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"318.03","rise":"0.42%","time":"21:35","volumn":"75.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"318.29","rise":"0.50%","time":"21:40","volumn":"45.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"315.89","rise":"-0.26%","time":"21:45","volumn":"50.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"315.29","rise":"-0.45%","time":"21:50","volumn":"35.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"317.76","rise":"0.33%","time":"21:55","volumn":"16.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"316.48","rise":"-0.07%","time":"22:00","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"314.74","rise":"-0.62%","time":"22:05","volumn":"21.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"313.14","rise":"-1.13%","time":"22:10","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"314.72","rise":"-0.63%","time":"22:15","volumn":"21.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"314.72","rise":"-0.63%","time":"22:20","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"316.42","rise":"-0.09%","time":"22:25","volumn":"31.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"316.42","rise":"-0.09%","time":"22:30","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"317.25","rise":"0.17%","time":"22:35","volumn":"25.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"316.22","rise":"-0.15%","time":"22:40","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"316.12","rise":"-0.19%","time":"22:45","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"316.00","rise":"-0.22%","time":"22:50","volumn":"18.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"315.54","rise":"-0.37%","time":"22:55","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"316.74","rise":"0.01%","time":"23:00","volumn":"23.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"317.40","rise":"0.22%","time":"23:05","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"316.67","rise":"-0.01%","time":"23:10","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"316.26","rise":"-0.14%","time":"23:15","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"317.71","rise":"0.32%","time":"23:20","volumn":"16.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"317.13","rise":"0.13%","time":"23:25","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"317.10","rise":"0.12%","time":"23:30","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"317.23","rise":"0.16%","time":"23:35","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"316.13","rise":"-0.18%","time":"23:40","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"316.13","rise":"-0.18%","time":"23:45","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"316.52","rise":"-0.06%","time":"23:50","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"316.86","rise":"0.05%","time":"23:55","volumn":"16.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"316.51","rise":"-0.06%","time":"00:00","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"317.23","rise":"0.16%","time":"00:05","volumn":"25.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"317.14","rise":"0.14%","time":"00:10","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"316.10","rise":"-0.19%","time":"00:15","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"316.72","rise":"0.00%","time":"00:20","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"317.80","rise":"0.34%","time":"00:25","volumn":"17.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"317.80","rise":"0.34%","time":"00:30","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"316.82","rise":"0.03%","time":"00:35","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"316.46","rise":"-0.08%","time":"00:40","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"316.25","rise":"-0.14%","time":"00:45","volumn":"17.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"315.91","rise":"-0.25%","time":"00:50","volumn":"26.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"316.42","rise":"-0.09%","time":"00:55","volumn":"22.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"317.15","rise":"0.14%","time":"01:00","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"317.45","rise":"0.23%","time":"01:05","volumn":"15.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"317.69","rise":"0.31%","time":"01:10","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"318.13","rise":"0.45%","time":"01:15","volumn":"8.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"318.46","rise":"0.55%","time":"01:20","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"319.25","rise":"0.80%","time":"01:25","volumn":"8.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"320.37","rise":"1.16%","time":"01:30","volumn":"33.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"319.09","rise":"0.75%","time":"01:35","volumn":"21.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"317.64","rise":"0.30%","time":"01:40","volumn":"8.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"316.82","rise":"0.03%","time":"01:45","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"317.31","rise":"0.19%","time":"01:50","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"317.31","rise":"0.19%","time":"01:55","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"317.87","rise":"0.36%","time":"02:00","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"318.21","rise":"0.47%","time":"02:05","volumn":"13.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"317.64","rise":"0.30%","time":"02:10","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"315.51","rise":"-0.38%","time":"02:15","volumn":"23.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"314.27","rise":"-0.77%","time":"02:20","volumn":"31.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"313.49","rise":"-1.02%","time":"02:25","volumn":"18.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"314.59","rise":"-0.67%","time":"02:30","volumn":"19.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"315.04","rise":"-0.53%","time":"02:35","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"315.30","rise":"-0.45%","time":"02:40","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"314.81","rise":"-0.60%","time":"02:45","volumn":"20.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"315.73","rise":"-0.31%","time":"02:50","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"315.16","rise":"-0.49%","time":"02:55","volumn":"11.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"315.09","rise":"-0.51%","time":"03:00","volumn":"20.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"316.15","rise":"-0.18%","time":"03:05","volumn":"13.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"316.16","rise":"-0.17%","time":"03:10","volumn":"8.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"316.12","rise":"-0.19%","time":"03:15","volumn":"15.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"316.57","rise":"-0.04%","time":"03:20","volumn":"18.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"315.43","rise":"-0.41%","time":"03:25","volumn":"22.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"314.27","rise":"-0.77%","time":"03:30","volumn":"47.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"314.04","rise":"-0.84%","time":"03:35","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"315.45","rise":"-0.40%","time":"03:40","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"315.23","rise":"-0.47%","time":"03:45","volumn":"49.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"314.78","rise":"-0.61%","time":"03:50","volumn":"29.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"314.93","rise":"-0.56%","time":"03:55","volumn":"52.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"313.01","rise":"-1.17%","time":"04:00","volumn":"120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"320.06","rise":"1.06%","time":"21:35","volumn":"38.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"318.04","rise":"0.42%","time":"21:40","volumn":"27.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"317.10","rise":"0.12%","time":"21:45","volumn":"49.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"315.34","rise":"-0.43%","time":"21:50","volumn":"40.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"315.39","rise":"-0.42%","time":"21:55","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"315.39","rise":"-0.42%","time":"22:00","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"320.02","rise":"1.05%","time":"22:05","volumn":"24.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"317.71","rise":"0.32%","time":"22:10","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"317.71","rise":"0.32%","time":"22:15","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"317.79","rise":"0.34%","time":"22:20","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"316.36","rise":"-0.11%","time":"22:25","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"316.58","rise":"-0.04%","time":"22:30","volumn":"16.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"317.62","rise":"0.29%","time":"22:35","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"319.09","rise":"0.75%","time":"22:40","volumn":"11.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"317.72","rise":"0.32%","time":"22:45","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"317.99","rise":"0.40%","time":"22:50","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"317.99","rise":"0.40%","time":"22:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"316.84","rise":"0.04%","time":"23:00","volumn":"8.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"315.55","rise":"-0.37%","time":"23:05","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"316.12","rise":"-0.19%","time":"23:10","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"314.68","rise":"-0.64%","time":"23:15","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"313.44","rise":"-1.03%","time":"23:20","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"312.56","rise":"-1.31%","time":"23:25","volumn":"8.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"312.76","rise":"-1.25%","time":"23:30","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"312.76","rise":"-1.25%","time":"23:35","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"312.76","rise":"-1.25%","time":"23:40","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"312.76","rise":"-1.25%","time":"23:45","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"309.72","rise":"-2.21%","time":"23:50","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"311.19","rise":"-1.74%","time":"23:55","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"310.76","rise":"-1.88%","time":"00:00","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"310.76","rise":"-1.88%","time":"00:05","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"309.87","rise":"-2.16%","time":"00:10","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"308.64","rise":"-2.55%","time":"00:15","volumn":"14.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"309.46","rise":"-2.29%","time":"00:20","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"309.84","rise":"-2.17%","time":"00:25","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"310.07","rise":"-2.10%","time":"00:30","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"310.48","rise":"-1.97%","time":"00:35","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"310.48","rise":"-1.97%","time":"00:40","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"310.81","rise":"-1.86%","time":"00:45","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"311.45","rise":"-1.66%","time":"00:50","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"311.06","rise":"-1.78%","time":"00:55","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"311.45","rise":"-1.66%","time":"01:00","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"311.45","rise":"-1.66%","time":"01:05","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"311.89","rise":"-1.52%","time":"01:10","volumn":"15.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"311.10","rise":"-1.77%","time":"01:15","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"308.84","rise":"-2.48%","time":"01:20","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"309.29","rise":"-2.34%","time":"01:25","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"310.59","rise":"-1.93%","time":"01:30","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"310.59","rise":"-1.93%","time":"01:35","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"310.59","rise":"-1.93%","time":"01:40","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"308.50","rise":"-2.59%","time":"01:45","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"309.56","rise":"-2.26%","time":"01:50","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"309.56","rise":"-2.26%","time":"01:55","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"310.69","rise":"-1.90%","time":"02:00","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"310.36","rise":"-2.00%","time":"02:05","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"309.37","rise":"-2.32%","time":"02:10","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"309.83","rise":"-2.17%","time":"02:15","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"310.31","rise":"-2.02%","time":"02:20","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"310.54","rise":"-1.95%","time":"02:25","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"310.99","rise":"-1.81%","time":"02:30","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"310.73","rise":"-1.89%","time":"02:35","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"310.98","rise":"-1.81%","time":"02:40","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"310.98","rise":"-1.81%","time":"02:45","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"311.02","rise":"-1.80%","time":"02:50","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"311.23","rise":"-1.73%","time":"02:55","volumn":"14.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"311.48","rise":"-1.65%","time":"03:00","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"311.17","rise":"-1.75%","time":"03:05","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"311.17","rise":"-1.75%","time":"03:10","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"311.17","rise":"-1.75%","time":"03:15","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"311.94","rise":"-1.51%","time":"03:20","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"311.39","rise":"-1.68%","time":"03:25","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"311.31","rise":"-1.71%","time":"03:30","volumn":"13.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"312.10","rise":"-1.46%","time":"03:35","volumn":"14.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"312.79","rise":"-1.24%","time":"03:40","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"313.49","rise":"-1.02%","time":"03:45","volumn":"16.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"313.29","rise":"-1.08%","time":"03:50","volumn":"19.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"313.35","rise":"-1.06%","time":"03:55","volumn":"17.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"312.83","rise":"-1.23%","time":"04:00","volumn":"286.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"307.72","rise":"-2.84%","time":"21:35","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"307.02","rise":"-3.06%","time":"21:40","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"310.73","rise":"-1.89%","time":"21:45","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"308.44","rise":"-2.61%","time":"21:50","volumn":"32.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"308.25","rise":"-2.67%","time":"21:55","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"308.32","rise":"-2.65%","time":"22:00","volumn":"22.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"305.83","rise":"-3.44%","time":"22:05","volumn":"32.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"306.28","rise":"-3.29%","time":"22:10","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"305.49","rise":"-3.54%","time":"22:15","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"305.13","rise":"-3.66%","time":"22:20","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"306.79","rise":"-3.13%","time":"22:25","volumn":"15.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"304.78","rise":"-3.77%","time":"22:30","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"307.23","rise":"-2.99%","time":"22:35","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"307.27","rise":"-2.98%","time":"22:40","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"307.07","rise":"-3.04%","time":"22:45","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"306.07","rise":"-3.36%","time":"22:50","volumn":"16.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"306.70","rise":"-3.16%","time":"22:55","volumn":"38.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"305.90","rise":"-3.41%","time":"23:00","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"307.26","rise":"-2.98%","time":"23:05","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"306.30","rise":"-3.29%","time":"23:10","volumn":"45.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"306.52","rise":"-3.22%","time":"23:15","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"308.11","rise":"-2.72%","time":"23:20","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"308.43","rise":"-2.61%","time":"23:25","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"308.81","rise":"-2.49%","time":"23:30","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"307.98","rise":"-2.76%","time":"23:35","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"307.98","rise":"-2.76%","time":"23:40","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"309.92","rise":"-2.14%","time":"23:45","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"309.17","rise":"-2.38%","time":"23:50","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"309.57","rise":"-2.25%","time":"23:55","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"309.44","rise":"-2.30%","time":"00:00","volumn":"8.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"309.39","rise":"-2.31%","time":"00:05","volumn":"3.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"308.29","rise":"-2.66%","time":"00:10","volumn":"12.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"307.59","rise":"-2.88%","time":"00:15","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"308.18","rise":"-2.69%","time":"00:20","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"309.98","rise":"-2.12%","time":"00:25","volumn":"10.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"308.51","rise":"-2.59%","time":"00:30","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"309.39","rise":"-2.31%","time":"00:35","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"307.88","rise":"-2.79%","time":"00:40","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"308.55","rise":"-2.58%","time":"00:45","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"307.97","rise":"-2.76%","time":"00:50","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"308.00","rise":"-2.75%","time":"00:55","volumn":"23.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"307.63","rise":"-2.87%","time":"01:00","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"308.46","rise":"-2.60%","time":"01:05","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"307.55","rise":"-2.89%","time":"01:10","volumn":"7.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"308.00","rise":"-2.75%","time":"01:15","volumn":"6.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"306.55","rise":"-3.21%","time":"01:20","volumn":"18.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"307.61","rise":"-2.87%","time":"01:25","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"306.84","rise":"-3.12%","time":"01:30","volumn":"3.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"307.36","rise":"-2.95%","time":"01:35","volumn":"19.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"307.92","rise":"-2.78%","time":"01:40","volumn":"7.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"306.48","rise":"-3.23%","time":"01:45","volumn":"9.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"306.44","rise":"-3.24%","time":"01:50","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"306.51","rise":"-3.22%","time":"01:55","volumn":"3.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"306.43","rise":"-3.25%","time":"02:00","volumn":"3.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"306.14","rise":"-3.34%","time":"02:05","volumn":"3.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"306.12","rise":"-3.34%","time":"02:10","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"306.87","rise":"-3.11%","time":"02:15","volumn":"21.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"306.60","rise":"-3.19%","time":"02:20","volumn":"14.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"304.71","rise":"-3.79%","time":"02:25","volumn":"51.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"304.02","rise":"-4.01%","time":"02:30","volumn":"31.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"304.11","rise":"-3.98%","time":"02:35","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"304.03","rise":"-4.00%","time":"02:40","volumn":"12.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"304.01","rise":"-4.01%","time":"02:45","volumn":"12.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.49","rise":"-4.17%","time":"02:50","volumn":"20.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.58","rise":"-4.15%","time":"02:55","volumn":"16.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.72","rise":"-4.42%","time":"03:00","volumn":"10.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.96","rise":"-4.34%","time":"03:05","volumn":"10.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.08","rise":"-4.62%","time":"03:10","volumn":"7.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.14","rise":"-4.60%","time":"03:15","volumn":"22.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.44","rise":"-4.82%","time":"03:20","volumn":"20.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.92","rise":"-4.99%","time":"03:25","volumn":"23.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.89","rise":"-4.99%","time":"03:30","volumn":"26.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.52","rise":"-5.11%","time":"03:35","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.75","rise":"-5.04%","time":"03:40","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"298.99","rise":"-5.60%","time":"03:45","volumn":"54.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"299.79","rise":"-5.34%","time":"03:50","volumn":"140.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"299.77","rise":"-5.35%","time":"03:55","volumn":"62.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.43","rise":"-5.14%","time":"04:00","volumn":"116.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"467.45","ratio":"-0.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"663.73","ratio":"-0.35%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"594.31","ratio":"-0.49%"}],"marketCapitalization":"35.80\u4ebf","maxPrice":"309.14","minPrice":"298.21","monthlyTendency":{"cx":{"o":["2026\/02\/12","2026\/03\/12"]},"cy":{"o":["341.75","331.54","321.33","311.12","300.91"]},"cyrate":{"o":["1.88%","-1.17%","-4.21%","-7.26%","-10.30%"]},"p":[{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"335.46","rise":"0","time":"02\/12","volumn":"1408.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"333.31","rise":"-0.64%","time":"02\/13","volumn":"1226.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"329.77","rise":"-1.70%","time":"02\/17","volumn":"1593.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"335.29","rise":"-0.05%","time":"02\/18","volumn":"1809.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"331.42","rise":"-1.20%","time":"02\/19","volumn":"1455.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"341.75","rise":"1.88%","time":"02\/20","volumn":"2296.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"332.37","rise":"-0.92%","time":"02\/23","volumn":"1442.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"334.52","rise":"-0.28%","time":"02\/24","volumn":"1133.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"334.75","rise":"-0.21%","time":"02\/25","volumn":"1629.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"333.83","rise":"-0.49%","time":"02\/26","volumn":"1537.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"325.19","rise":"-3.06%","time":"02\/27","volumn":"2181.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"320.32","rise":"-4.51%","time":"03\/02","volumn":"1313.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"322.48","rise":"-3.87%","time":"03\/03","volumn":"1774.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"326.56","rise":"-2.65%","time":"03\/04","volumn":"1371.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"324.19","rise":"-3.36%","time":"03\/05","volumn":"1489.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"318.84","rise":"-4.95%","time":"03\/06","volumn":"1580.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"318.07","rise":"-5.18%","time":"03\/09","volumn":"1795.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"312.94","rise":"-6.71%","time":"03\/10","volumn":"1790.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"312.83","rise":"-6.75%","time":"03\/11","volumn":"1000.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"300.91","rise":"-10.30%","time":"03\/12","volumn":"1604.00"}],"points":"20"},"open":"309.14","priceChangeRatio":"-0.23%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u6c7d\u8f66\u4e00\u7ec4","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["307.24","305.00","302.76","300.52","298.29"]},"cyrate":{"o":["2.10%","1.36%","0.61%","-0.13%","-0.87%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"307.24","rise":"2.10%","time":"21:31","volumn":"12.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"307.24","rise":"2.10%","time":"21:32","volumn":"12.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"307.24","rise":"2.10%","time":"21:33","volumn":"12.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"307.24","rise":"2.10%","time":"21:34","volumn":"12.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"307.24","rise":"2.10%","time":"21:35","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"307.24","rise":"2.10%","time":"21:36","volumn":"14.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.50","rise":"0.86%","time":"21:37","volumn":"27.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.30","rise":"0.13%","time":"21:38","volumn":"71.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.93","rise":"0.34%","time":"21:39","volumn":"88.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.29","rise":"0.46%","time":"21:40","volumn":"102.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.05","rise":"0.38%","time":"21:41","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"299.90","rise":"-0.34%","time":"21:42","volumn":"131.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.10","rise":"0.40%","time":"21:43","volumn":"145.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.10","rise":"0.40%","time":"21:44","volumn":"145.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.76","rise":"-0.05%","time":"21:45","volumn":"147.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"298.74","rise":"-0.72%","time":"21:46","volumn":"149.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.50","rise":"-0.14%","time":"21:47","volumn":"151.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.50","rise":"-0.14%","time":"21:48","volumn":"151.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.50","rise":"-0.14%","time":"21:49","volumn":"152.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"299.53","rise":"-0.46%","time":"21:50","volumn":"159.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"299.53","rise":"-0.46%","time":"21:51","volumn":"160.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"299.58","rise":"-0.44%","time":"21:52","volumn":"164.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"299.58","rise":"-0.44%","time":"21:53","volumn":"164.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"299.58","rise":"-0.44%","time":"21:54","volumn":"166.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.06","rise":"-0.28%","time":"21:55","volumn":"167.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.06","rise":"-0.28%","time":"21:56","volumn":"167.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.06","rise":"-0.28%","time":"21:57","volumn":"200.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"299.25","rise":"-0.55%","time":"21:58","volumn":"203.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"299.25","rise":"-0.55%","time":"21:59","volumn":"204.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"299.46","rise":"-0.48%","time":"22:00","volumn":"206.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"299.46","rise":"-0.48%","time":"22:01","volumn":"207.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.84","rise":"-0.02%","time":"22:02","volumn":"211.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.53","rise":"-0.13%","time":"22:03","volumn":"212.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.64","rise":"-0.09%","time":"22:04","volumn":"213.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.20","rise":"-0.24%","time":"22:05","volumn":"216.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.40","rise":"0.16%","time":"22:06","volumn":"218.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.40","rise":"0.16%","time":"22:07","volumn":"218.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.67","rise":"0.25%","time":"22:08","volumn":"220.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"299.38","rise":"-0.51%","time":"22:09","volumn":"223.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.97","rise":"0.35%","time":"22:10","volumn":"225.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.90","rise":"0.33%","time":"22:11","volumn":"227.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.88","rise":"0.65%","time":"22:12","volumn":"228.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.85","rise":"0.64%","time":"22:13","volumn":"229.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.85","rise":"0.64%","time":"22:14","volumn":"230.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.71","rise":"0.27%","time":"22:15","volumn":"231.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.94","rise":"0.68%","time":"22:16","volumn":"232.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.42","rise":"0.17%","time":"22:17","volumn":"235.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.42","rise":"0.17%","time":"22:18","volumn":"235.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.42","rise":"0.17%","time":"22:19","volumn":"237.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.42","rise":"0.17%","time":"22:20","volumn":"237.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.08","rise":"0.39%","time":"22:21","volumn":"240.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.08","rise":"0.39%","time":"22:22","volumn":"240.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.08","rise":"0.39%","time":"22:23","volumn":"240.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.76","rise":"0.61%","time":"22:24","volumn":"248.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.27","rise":"0.78%","time":"22:25","volumn":"256.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.71","rise":"0.93%","time":"22:26","volumn":"257.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.76","rise":"0.95%","time":"22:27","volumn":"262.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.93","rise":"0.67%","time":"22:28","volumn":"280.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.96","rise":"0.68%","time":"22:29","volumn":"311.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.00","rise":"0.69%","time":"22:30","volumn":"339.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.49","rise":"0.52%","time":"22:31","volumn":"348.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.35","rise":"0.81%","time":"22:32","volumn":"370.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.54","rise":"0.87%","time":"22:33","volumn":"373.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.37","rise":"0.82%","time":"22:34","volumn":"374.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.15","rise":"0.74%","time":"22:35","volumn":"378.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.57","rise":"0.88%","time":"22:36","volumn":"379.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.57","rise":"0.88%","time":"22:37","volumn":"379.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.55","rise":"0.88%","time":"22:38","volumn":"381.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.58","rise":"0.89%","time":"22:39","volumn":"382.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.76","rise":"0.61%","time":"22:40","volumn":"387.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.76","rise":"0.61%","time":"22:41","volumn":"388.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.36","rise":"0.81%","time":"22:42","volumn":"393.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.36","rise":"0.81%","time":"22:43","volumn":"393.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.06","rise":"0.71%","time":"22:44","volumn":"394.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.06","rise":"0.71%","time":"22:45","volumn":"394.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.06","rise":"0.71%","time":"22:46","volumn":"394.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.06","rise":"0.71%","time":"22:47","volumn":"395.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.06","rise":"0.71%","time":"22:48","volumn":"395.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.06","rise":"0.71%","time":"22:49","volumn":"395.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.06","rise":"0.71%","time":"22:50","volumn":"395.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.06","rise":"0.71%","time":"22:51","volumn":"395.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.06","rise":"0.71%","time":"22:52","volumn":"396.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.06","rise":"0.71%","time":"22:53","volumn":"397.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.06","rise":"0.71%","time":"22:54","volumn":"397.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.06","rise":"0.71%","time":"22:55","volumn":"398.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.06","rise":"0.71%","time":"22:56","volumn":"398.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.06","rise":"0.71%","time":"22:57","volumn":"399.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.06","rise":"0.71%","time":"22:58","volumn":"399.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.32","rise":"0.47%","time":"22:59","volumn":"402.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.32","rise":"0.47%","time":"23:00","volumn":"402.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.18","rise":"0.75%","time":"23:01","volumn":"413.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.84","rise":"0.97%","time":"23:02","volumn":"425.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.84","rise":"0.97%","time":"23:03","volumn":"426.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.85","rise":"0.98%","time":"23:04","volumn":"434.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.85","rise":"0.98%","time":"23:05","volumn":"439.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.85","rise":"0.98%","time":"23:06","volumn":"443.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.55","rise":"0.88%","time":"23:07","volumn":"447.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.99","rise":"1.02%","time":"23:08","volumn":"450.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.99","rise":"1.02%","time":"23:09","volumn":"451.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.99","rise":"1.02%","time":"23:10","volumn":"451.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.85","rise":"0.98%","time":"23:11","volumn":"460.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.99","rise":"1.02%","time":"23:12","volumn":"464.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"304.24","rise":"1.11%","time":"23:13","volumn":"466.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.90","rise":"1.00%","time":"23:14","volumn":"470.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.72","rise":"0.93%","time":"23:15","volumn":"477.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"304.86","rise":"1.31%","time":"23:16","volumn":"479.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"304.65","rise":"1.24%","time":"23:17","volumn":"484.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"304.86","rise":"1.31%","time":"23:18","volumn":"486.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"304.85","rise":"1.31%","time":"23:19","volumn":"489.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"304.15","rise":"1.08%","time":"23:20","volumn":"490.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"304.86","rise":"1.31%","time":"23:21","volumn":"492.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"304.86","rise":"1.31%","time":"23:22","volumn":"496.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"304.88","rise":"1.32%","time":"23:23","volumn":"499.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"304.80","rise":"1.29%","time":"23:24","volumn":"502.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.91","rise":"1.00%","time":"23:25","volumn":"510.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"304.22","rise":"1.10%","time":"23:26","volumn":"513.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"304.46","rise":"1.18%","time":"23:27","volumn":"517.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"303.64","rise":"0.91%","time":"23:28","volumn":"528.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"304.47","rise":"1.18%","time":"23:29","volumn":"531.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.72","rise":"0.60%","time":"23:30","volumn":"544.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.60","rise":"0.23%","time":"23:31","volumn":"546.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.95","rise":"0.01%","time":"23:32","volumn":"547.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.95","rise":"0.01%","time":"23:33","volumn":"547.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.95","rise":"0.01%","time":"23:34","volumn":"547.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.07","rise":"-0.28%","time":"23:35","volumn":"549.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.07","rise":"-0.28%","time":"23:36","volumn":"549.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.60","rise":"-0.10%","time":"23:37","volumn":"552.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.60","rise":"-0.10%","time":"23:38","volumn":"554.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.60","rise":"-0.10%","time":"23:39","volumn":"554.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.60","rise":"-0.10%","time":"23:40","volumn":"555.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.60","rise":"-0.10%","time":"23:41","volumn":"555.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"300.60","rise":"-0.10%","time":"23:42","volumn":"555.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.18","rise":"0.09%","time":"23:43","volumn":"557.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.18","rise":"0.09%","time":"23:44","volumn":"557.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.18","rise":"0.09%","time":"23:45","volumn":"557.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.18","rise":"0.09%","time":"23:46","volumn":"558.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.18","rise":"0.09%","time":"23:47","volumn":"558.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.18","rise":"0.09%","time":"23:48","volumn":"560.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.18","rise":"0.09%","time":"23:49","volumn":"560.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.18","rise":"0.09%","time":"23:50","volumn":"561.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"301.18","rise":"0.09%","time":"23:51","volumn":"561.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.27","rise":"0.45%","time":"23:52","volumn":"563.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.27","rise":"0.45%","time":"23:53","volumn":"564.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.27","rise":"0.45%","time":"23:54","volumn":"565.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.27","rise":"0.45%","time":"23:55","volumn":"566.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.27","rise":"0.45%","time":"23:56","volumn":"567.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.27","rise":"0.45%","time":"23:57","volumn":"567.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.27","rise":"0.45%","time":"23:58","volumn":"567.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"302.27","rise":"0.45%","time":"23:59","volumn":"567.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"302.27","rise":"0.45%","time":"00:00","volumn":"567.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.42","rise":"0.17%","time":"00:01","volumn":"570.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.42","rise":"0.17%","time":"00:02","volumn":"571.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.42","rise":"0.17%","time":"00:03","volumn":"572.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.42","rise":"0.17%","time":"00:04","volumn":"572.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.42","rise":"0.17%","time":"00:05","volumn":"572.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.42","rise":"0.17%","time":"00:06","volumn":"572.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.42","rise":"0.17%","time":"00:07","volumn":"572.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"302.31","rise":"0.47%","time":"00:08","volumn":"575.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"302.31","rise":"0.47%","time":"00:09","volumn":"577.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"302.31","rise":"0.47%","time":"00:10","volumn":"577.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"302.31","rise":"0.47%","time":"00:11","volumn":"577.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"302.31","rise":"0.47%","time":"00:12","volumn":"577.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"302.31","rise":"0.47%","time":"00:13","volumn":"578.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"302.31","rise":"0.47%","time":"00:14","volumn":"579.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"302.31","rise":"0.47%","time":"00:15","volumn":"579.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"302.31","rise":"0.47%","time":"00:16","volumn":"579.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"302.31","rise":"0.47%","time":"00:17","volumn":"581.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"302.31","rise":"0.47%","time":"00:18","volumn":"581.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"302.31","rise":"0.47%","time":"00:19","volumn":"581.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"302.31","rise":"0.47%","time":"00:20","volumn":"581.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.75","rise":"-0.05%","time":"00:21","volumn":"593.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.75","rise":"-0.05%","time":"00:22","volumn":"593.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.75","rise":"-0.05%","time":"00:23","volumn":"593.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.75","rise":"-0.05%","time":"00:24","volumn":"594.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.73","rise":"-0.06%","time":"00:25","volumn":"594.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.73","rise":"-0.06%","time":"00:26","volumn":"595.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.73","rise":"-0.06%","time":"00:27","volumn":"595.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.73","rise":"-0.06%","time":"00:28","volumn":"595.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.73","rise":"-0.06%","time":"00:29","volumn":"595.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.73","rise":"-0.06%","time":"00:30","volumn":"595.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.73","rise":"-0.06%","time":"00:31","volumn":"596.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.73","rise":"-0.06%","time":"00:32","volumn":"596.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.73","rise":"-0.06%","time":"00:33","volumn":"596.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.73","rise":"-0.06%","time":"00:34","volumn":"597.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.76","rise":"-0.05%","time":"00:35","volumn":"598.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.76","rise":"-0.05%","time":"00:36","volumn":"598.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.76","rise":"-0.05%","time":"00:37","volumn":"598.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.76","rise":"-0.05%","time":"00:38","volumn":"598.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.94","rise":"0.01%","time":"00:39","volumn":"600.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.94","rise":"0.01%","time":"00:40","volumn":"600.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.94","rise":"0.01%","time":"00:41","volumn":"600.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.94","rise":"0.01%","time":"00:42","volumn":"600.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.94","rise":"0.01%","time":"00:43","volumn":"601.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.94","rise":"0.01%","time":"00:44","volumn":"602.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"299.94","rise":"-0.32%","time":"00:45","volumn":"605.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.19","rise":"-0.24%","time":"00:46","volumn":"611.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.19","rise":"-0.24%","time":"00:47","volumn":"611.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.19","rise":"-0.24%","time":"00:48","volumn":"612.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.19","rise":"-0.24%","time":"00:49","volumn":"612.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"299.56","rise":"-0.45%","time":"00:50","volumn":"613.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"299.56","rise":"-0.45%","time":"00:51","volumn":"613.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"299.56","rise":"-0.45%","time":"00:52","volumn":"613.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.22","rise":"-0.23%","time":"00:53","volumn":"614.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.65","rise":"-0.09%","time":"00:54","volumn":"617.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.22","rise":"-0.23%","time":"00:55","volumn":"618.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.22","rise":"-0.23%","time":"00:56","volumn":"618.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.22","rise":"-0.23%","time":"00:57","volumn":"618.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"299.64","rise":"-0.42%","time":"00:58","volumn":"619.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"299.64","rise":"-0.42%","time":"00:59","volumn":"619.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"299.64","rise":"-0.42%","time":"01:00","volumn":"619.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"299.64","rise":"-0.42%","time":"01:01","volumn":"619.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"299.64","rise":"-0.42%","time":"01:02","volumn":"619.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"299.64","rise":"-0.42%","time":"01:03","volumn":"620.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"299.64","rise":"-0.42%","time":"01:04","volumn":"620.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"299.64","rise":"-0.42%","time":"01:05","volumn":"620.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"298.29","rise":"-0.87%","time":"01:06","volumn":"640.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"298.82","rise":"-0.70%","time":"01:07","volumn":"650.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"298.82","rise":"-0.70%","time":"01:08","volumn":"651.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"298.81","rise":"-0.70%","time":"01:09","volumn":"651.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"298.81","rise":"-0.70%","time":"01:10","volumn":"652.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"298.81","rise":"-0.70%","time":"01:11","volumn":"653.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"298.69","rise":"-0.74%","time":"01:12","volumn":"654.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"298.69","rise":"-0.74%","time":"01:13","volumn":"655.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"298.69","rise":"-0.74%","time":"01:14","volumn":"655.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"298.69","rise":"-0.74%","time":"01:15","volumn":"656.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"298.69","rise":"-0.74%","time":"01:16","volumn":"657.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"298.69","rise":"-0.74%","time":"01:17","volumn":"657.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"299.18","rise":"-0.57%","time":"01:18","volumn":"659.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"299.64","rise":"-0.42%","time":"01:19","volumn":"659.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"298.73","rise":"-0.73%","time":"01:20","volumn":"661.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"298.73","rise":"-0.73%","time":"01:21","volumn":"662.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"299.90","rise":"-0.34%","time":"01:22","volumn":"665.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"299.90","rise":"-0.34%","time":"01:23","volumn":"665.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.05","rise":"-0.29%","time":"01:24","volumn":"666.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.05","rise":"-0.29%","time":"01:25","volumn":"666.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.05","rise":"-0.29%","time":"01:26","volumn":"666.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.05","rise":"-0.29%","time":"01:27","volumn":"667.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.98","rise":"0.02%","time":"01:28","volumn":"670.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.98","rise":"0.02%","time":"01:29","volumn":"670.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.51","rise":"-0.13%","time":"01:30","volumn":"674.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.49","rise":"-0.14%","time":"01:31","volumn":"674.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.49","rise":"-0.14%","time":"01:32","volumn":"675.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.49","rise":"-0.14%","time":"01:33","volumn":"675.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.49","rise":"-0.14%","time":"01:34","volumn":"675.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.49","rise":"-0.14%","time":"01:35","volumn":"676.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.49","rise":"-0.14%","time":"01:36","volumn":"678.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.49","rise":"-0.14%","time":"01:37","volumn":"679.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.49","rise":"-0.14%","time":"01:38","volumn":"680.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.46","rise":"-0.15%","time":"01:39","volumn":"682.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.46","rise":"-0.15%","time":"01:40","volumn":"682.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.46","rise":"-0.15%","time":"01:41","volumn":"683.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.23","rise":"0.11%","time":"01:42","volumn":"683.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.41","rise":"0.17%","time":"01:43","volumn":"684.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.33","rise":"0.14%","time":"01:44","volumn":"688.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.33","rise":"0.14%","time":"01:45","volumn":"689.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.64","rise":"-0.09%","time":"01:46","volumn":"691.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.41","rise":"0.17%","time":"01:47","volumn":"692.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.23","rise":"0.11%","time":"01:48","volumn":"695.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.23","rise":"0.11%","time":"01:49","volumn":"695.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.44","rise":"-0.16%","time":"01:50","volumn":"699.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.44","rise":"-0.16%","time":"01:51","volumn":"701.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.96","rise":"0.02%","time":"01:52","volumn":"705.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.96","rise":"0.02%","time":"01:53","volumn":"705.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.96","rise":"0.02%","time":"01:54","volumn":"707.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.38","rise":"-0.18%","time":"01:55","volumn":"711.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.38","rise":"-0.18%","time":"01:56","volumn":"711.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.96","rise":"0.02%","time":"01:57","volumn":"712.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.38","rise":"-0.18%","time":"01:58","volumn":"715.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.38","rise":"-0.18%","time":"01:59","volumn":"716.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.38","rise":"-0.18%","time":"02:00","volumn":"716.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.38","rise":"-0.18%","time":"02:01","volumn":"718.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.38","rise":"-0.18%","time":"02:02","volumn":"720.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.38","rise":"-0.18%","time":"02:03","volumn":"721.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.38","rise":"-0.18%","time":"02:04","volumn":"721.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.04","rise":"0.04%","time":"02:05","volumn":"726.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.04","rise":"0.04%","time":"02:06","volumn":"727.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.68","rise":"0.26%","time":"02:07","volumn":"729.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.49","rise":"0.19%","time":"02:08","volumn":"731.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.49","rise":"0.19%","time":"02:09","volumn":"731.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.54","rise":"0.21%","time":"02:10","volumn":"733.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.79","rise":"-0.04%","time":"02:11","volumn":"734.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.37","rise":"0.15%","time":"02:12","volumn":"735.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.65","rise":"-0.08%","time":"02:13","volumn":"738.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.37","rise":"0.15%","time":"02:14","volumn":"740.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.37","rise":"0.15%","time":"02:15","volumn":"741.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.67","rise":"-0.08%","time":"02:16","volumn":"743.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.22","rise":"0.10%","time":"02:17","volumn":"746.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"302.07","rise":"0.39%","time":"02:18","volumn":"754.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.88","rise":"0.32%","time":"02:19","volumn":"755.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.90","rise":"0.33%","time":"02:20","volumn":"757.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.99","rise":"0.36%","time":"02:21","volumn":"759.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.98","rise":"0.36%","time":"02:22","volumn":"761.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.98","rise":"0.36%","time":"02:23","volumn":"761.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"302.04","rise":"0.38%","time":"02:24","volumn":"766.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"302.04","rise":"0.38%","time":"02:25","volumn":"766.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"302.04","rise":"0.38%","time":"02:26","volumn":"766.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"302.01","rise":"0.37%","time":"02:27","volumn":"768.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"302.01","rise":"0.37%","time":"02:28","volumn":"768.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.20","rise":"0.10%","time":"02:29","volumn":"771.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.20","rise":"0.10%","time":"02:30","volumn":"772.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.19","rise":"0.09%","time":"02:31","volumn":"775.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.82","rise":"0.30%","time":"02:32","volumn":"778.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.13","rise":"0.07%","time":"02:33","volumn":"780.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.13","rise":"0.07%","time":"02:34","volumn":"782.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.19","rise":"0.09%","time":"02:35","volumn":"799.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.19","rise":"0.09%","time":"02:36","volumn":"800.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.19","rise":"0.09%","time":"02:37","volumn":"801.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.06","rise":"0.05%","time":"02:38","volumn":"804.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.06","rise":"0.05%","time":"02:39","volumn":"804.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.06","rise":"0.05%","time":"02:40","volumn":"807.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.06","rise":"0.05%","time":"02:41","volumn":"807.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.53","rise":"0.21%","time":"02:42","volumn":"811.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.54","rise":"0.21%","time":"02:43","volumn":"813.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.54","rise":"0.21%","time":"02:44","volumn":"818.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.74","rise":"0.28%","time":"02:45","volumn":"820.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.74","rise":"0.28%","time":"02:46","volumn":"822.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.66","rise":"0.25%","time":"02:47","volumn":"825.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.66","rise":"0.25%","time":"02:48","volumn":"826.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.74","rise":"0.28%","time":"02:49","volumn":"827.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.74","rise":"0.28%","time":"02:50","volumn":"828.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.10","rise":"0.06%","time":"02:51","volumn":"831.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"301.10","rise":"0.06%","time":"02:52","volumn":"831.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.38","rise":"-0.18%","time":"02:53","volumn":"844.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.38","rise":"-0.18%","time":"02:54","volumn":"844.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.39","rise":"-0.17%","time":"02:55","volumn":"846.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.39","rise":"-0.17%","time":"02:56","volumn":"847.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.62","rise":"-0.10%","time":"02:57","volumn":"849.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.62","rise":"-0.10%","time":"02:58","volumn":"849.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.90","rise":"-0.00%","time":"02:59","volumn":"851.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.82","rise":"-0.03%","time":"03:00","volumn":"852.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.25","rise":"-0.22%","time":"03:01","volumn":"855.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.90","rise":"-0.00%","time":"03:02","volumn":"856.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.25","rise":"-0.22%","time":"03:03","volumn":"860.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.90","rise":"-0.00%","time":"03:04","volumn":"862.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.90","rise":"-0.00%","time":"03:05","volumn":"863.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.25","rise":"-0.22%","time":"03:06","volumn":"866.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.56","rise":"-0.12%","time":"03:07","volumn":"870.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.68","rise":"-0.08%","time":"03:08","volumn":"871.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.25","rise":"-0.22%","time":"03:09","volumn":"872.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.23","rise":"-0.23%","time":"03:10","volumn":"883.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"300.23","rise":"-0.23%","time":"03:11","volumn":"884.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6c7d\u8f66\u4e00\u7ec4[GPI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_GPI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/GPI.html?from=360search","volume":"8.85\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/28","2026\/03\/12"]},"cy":{"o":["487.20","440.63","394.06","347.48","300.91"]},"cyrate":{"o":["30.30%","17.84%","5.39%","-7.07%","-19.52%"]},"p":[{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"373.91","rise":"0","time":"03\/28","volumn":"2475.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"379.90","rise":"1.60%","time":"03\/31","volumn":"1981.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"387.85","rise":"3.73%","time":"04\/01","volumn":"1560.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"396.95","rise":"6.16%","time":"04\/02","volumn":"2445.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"370.25","rise":"-0.98%","time":"04\/03","volumn":"3139.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"380.06","rise":"1.64%","time":"04\/04","volumn":"2844.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"382.58","rise":"2.32%","time":"04\/07","volumn":"3138.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"374.96","rise":"0.28%","time":"04\/08","volumn":"2360.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"414.89","rise":"10.96%","time":"04\/09","volumn":"2937.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"397.23","rise":"6.24%","time":"04\/10","volumn":"2078.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"402.95","rise":"7.77%","time":"04\/11","volumn":"1642.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"396.63","rise":"6.08%","time":"04\/14","volumn":"2561.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"393.20","rise":"5.16%","time":"04\/15","volumn":"1420.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"390.65","rise":"4.48%","time":"04\/16","volumn":"1643.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"389.33","rise":"4.12%","time":"04\/17","volumn":"1794.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"384.21","rise":"2.75%","time":"04\/21","volumn":"1395.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"399.78","rise":"6.92%","time":"04\/22","volumn":"2072.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"396.60","rise":"6.07%","time":"04\/23","volumn":"2097.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"404.72","rise":"8.24%","time":"04\/24","volumn":"1743.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"404.54","rise":"8.19%","time":"04\/25","volumn":"1617.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"405.06","rise":"8.33%","time":"04\/28","volumn":"1476.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"405.48","rise":"8.44%","time":"04\/29","volumn":"1013.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"401.58","rise":"7.40%","time":"04\/30","volumn":"1405.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"403.28","rise":"7.85%","time":"05\/01","volumn":"1072.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"410.38","rise":"9.75%","time":"05\/02","volumn":"812.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"409.76","rise":"9.59%","time":"05\/05","volumn":"970.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"409.04","rise":"9.40%","time":"05\/06","volumn":"1123.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"411.06","rise":"9.94%","time":"05\/07","volumn":"1939.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"427.78","rise":"14.41%","time":"05\/08","volumn":"1620.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"427.98","rise":"14.46%","time":"05\/09","volumn":"743.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"441.49","rise":"18.07%","time":"05\/12","volumn":"1289.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"446.81","rise":"19.50%","time":"05\/13","volumn":"1152.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"436.68","rise":"16.79%","time":"05\/14","volumn":"1373.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"438.81","rise":"17.36%","time":"05\/15","volumn":"1212.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"442.15","rise":"18.25%","time":"05\/16","volumn":"887.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"439.31","rise":"17.49%","time":"05\/19","volumn":"1313.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"438.87","rise":"17.37%","time":"05\/20","volumn":"1064.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"429.24","rise":"14.80%","time":"05\/21","volumn":"1014.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"424.51","rise":"13.53%","time":"05\/22","volumn":"1618.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"423.89","rise":"13.37%","time":"05\/23","volumn":"982.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"431.99","rise":"15.53%","time":"05\/27","volumn":"1484.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"425.40","rise":"13.77%","time":"05\/28","volumn":"1304.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"421.78","rise":"12.80%","time":"05\/29","volumn":"924.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"421.87","rise":"12.83%","time":"05\/30","volumn":"1192.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"418.96","rise":"12.05%","time":"06\/02","volumn":"1684.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"427.93","rise":"14.45%","time":"06\/03","volumn":"2219.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"420.31","rise":"12.41%","time":"06\/04","volumn":"746.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"418.08","rise":"11.81%","time":"06\/05","volumn":"1883.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"421.34","rise":"12.68%","time":"06\/06","volumn":"852.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"429.34","rise":"14.82%","time":"06\/09","volumn":"947.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"441.06","rise":"17.96%","time":"06\/10","volumn":"1075.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"441.03","rise":"17.95%","time":"06\/11","volumn":"1190.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"432.17","rise":"15.58%","time":"06\/12","volumn":"1632.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"423.31","rise":"13.21%","time":"06\/13","volumn":"1239.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"438.44","rise":"17.26%","time":"06\/16","volumn":"1294.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"432.84","rise":"15.76%","time":"06\/17","volumn":"980.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"437.46","rise":"17.00%","time":"06\/18","volumn":"895.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"444.15","rise":"18.79%","time":"06\/20","volumn":"2406.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"446.82","rise":"19.50%","time":"06\/23","volumn":"1218.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"444.65","rise":"18.92%","time":"06\/24","volumn":"4156.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"440.41","rise":"17.79%","time":"06\/25","volumn":"5526.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"431.97","rise":"15.53%","time":"06\/26","volumn":"2634.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"437.14","rise":"16.91%","time":"06\/27","volumn":"4004.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"435.16","rise":"16.38%","time":"06\/30","volumn":"1204.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"451.33","rise":"20.71%","time":"07\/01","volumn":"1813.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"463.07","rise":"23.85%","time":"07\/02","volumn":"1266.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"464.65","rise":"24.27%","time":"07\/03","volumn":"963.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"460.33","rise":"23.11%","time":"07\/07","volumn":"1193.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"453.39","rise":"21.26%","time":"07\/08","volumn":"1549.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"464.22","rise":"24.15%","time":"07\/09","volumn":"1171.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"478.58","rise":"27.99%","time":"07\/10","volumn":"3357.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"475.67","rise":"27.22%","time":"07\/11","volumn":"1378.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"481.06","rise":"28.66%","time":"07\/14","volumn":"2070.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"450.01","rise":"20.35%","time":"07\/15","volumn":"1986.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"442.97","rise":"18.47%","time":"07\/16","volumn":"1516.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"404.55","rise":"8.19%","time":"07\/17","volumn":"4525.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"409.47","rise":"9.51%","time":"07\/18","volumn":"1675.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"410.63","rise":"9.82%","time":"07\/21","volumn":"1119.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"413.51","rise":"10.59%","time":"07\/22","volumn":"949.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"414.75","rise":"10.92%","time":"07\/23","volumn":"1144.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"414.93","rise":"10.97%","time":"07\/24","volumn":"2779.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"435.41","rise":"16.45%","time":"07\/25","volumn":"2221.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"424.56","rise":"13.55%","time":"07\/28","volumn":"1643.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"417.24","rise":"11.59%","time":"07\/29","volumn":"2185.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"411.01","rise":"9.92%","time":"07\/30","volumn":"1434.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"410.60","rise":"9.81%","time":"07\/31","volumn":"1120.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"408.65","rise":"9.29%","time":"08\/01","volumn":"1386.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"405.87","rise":"8.55%","time":"08\/04","volumn":"982.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"418.47","rise":"11.92%","time":"08\/05","volumn":"1784.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"421.63","rise":"12.76%","time":"08\/06","volumn":"1129.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"413.85","rise":"10.68%","time":"08\/07","volumn":"880.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"420.06","rise":"12.34%","time":"08\/08","volumn":"1199.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"428.37","rise":"14.57%","time":"08\/11","volumn":"1244.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"442.42","rise":"18.32%","time":"08\/12","volumn":"1571.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"457.99","rise":"22.49%","time":"08\/13","volumn":"1590.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"449.59","rise":"20.24%","time":"08\/14","volumn":"1544.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"440.97","rise":"17.93%","time":"08\/15","volumn":"2199.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"444.24","rise":"18.81%","time":"08\/18","volumn":"1316.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"451.15","rise":"20.66%","time":"08\/19","volumn":"1036.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"445.19","rise":"19.06%","time":"08\/20","volumn":"1127.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"443.78","rise":"18.69%","time":"08\/21","volumn":"1701.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"468.60","rise":"25.32%","time":"08\/22","volumn":"1198.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"468.83","rise":"25.39%","time":"08\/25","volumn":"1555.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"468.27","rise":"25.24%","time":"08\/26","volumn":"1353.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"475.49","rise":"27.17%","time":"08\/27","volumn":"1892.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"476.13","rise":"27.34%","time":"08\/28","volumn":"1778.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"463.23","rise":"23.89%","time":"08\/29","volumn":"1018.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"466.22","rise":"24.69%","time":"09\/02","volumn":"1478.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"468.68","rise":"25.35%","time":"09\/03","volumn":"1248.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"479.07","rise":"28.13%","time":"09\/04","volumn":"1457.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"483.06","rise":"29.19%","time":"09\/05","volumn":"1474.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"475.75","rise":"27.24%","time":"09\/08","volumn":"1884.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"473.73","rise":"26.70%","time":"09\/09","volumn":"1267.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"469.78","rise":"25.64%","time":"09\/10","volumn":"899.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"487.20","rise":"30.30%","time":"09\/11","volumn":"1744.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"464.43","rise":"24.21%","time":"09\/12","volumn":"2287.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"457.40","rise":"22.33%","time":"09\/15","volumn":"1311.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"457.18","rise":"22.27%","time":"09\/16","volumn":"1754.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"457.20","rise":"22.28%","time":"09\/17","volumn":"1925.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"459.91","rise":"23.00%","time":"09\/18","volumn":"1442.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"455.25","rise":"21.75%","time":"09\/19","volumn":"2975.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"450.55","rise":"20.50%","time":"09\/22","volumn":"1165.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"452.88","rise":"21.12%","time":"09\/23","volumn":"1701.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"447.13","rise":"19.58%","time":"09\/24","volumn":"1981.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"434.78","rise":"16.28%","time":"09\/25","volumn":"3247.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"434.48","rise":"16.20%","time":"09\/26","volumn":"2205.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"436.36","rise":"16.70%","time":"09\/29","volumn":"3149.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"436.46","rise":"16.73%","time":"09\/30","volumn":"2412.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"447.31","rise":"19.63%","time":"10\/01","volumn":"2589.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"444.63","rise":"18.91%","time":"10\/02","volumn":"2570.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"446.81","rise":"19.50%","time":"10\/03","volumn":"1831.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"432.80","rise":"15.75%","time":"10\/06","volumn":"2618.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"428.28","rise":"14.54%","time":"10\/07","volumn":"2818.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"424.25","rise":"13.46%","time":"10\/08","volumn":"2189.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"424.38","rise":"13.50%","time":"10\/09","volumn":"2243.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"416.60","rise":"11.42%","time":"10\/10","volumn":"3457.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"422.84","rise":"13.09%","time":"10\/13","volumn":"3175.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"438.89","rise":"17.38%","time":"10\/14","volumn":"3263.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"434.05","rise":"16.08%","time":"10\/15","volumn":"3008.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"429.46","rise":"14.86%","time":"10\/16","volumn":"3009.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"433.25","rise":"15.87%","time":"10\/17","volumn":"1418.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"444.56","rise":"18.89%","time":"10\/20","volumn":"3776.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"449.35","rise":"20.18%","time":"10\/21","volumn":"3226.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"446.92","rise":"19.53%","time":"10\/22","volumn":"2049.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"430.02","rise":"15.01%","time":"10\/23","volumn":"3032.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"422.91","rise":"13.10%","time":"10\/24","volumn":"2103.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"418.90","rise":"12.03%","time":"10\/27","volumn":"2669.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"392.23","rise":"4.90%","time":"10\/28","volumn":"5684.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"403.19","rise":"7.83%","time":"10\/29","volumn":"4253.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"394.75","rise":"5.57%","time":"10\/30","volumn":"1979.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"396.49","rise":"6.04%","time":"10\/31","volumn":"2586.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"392.58","rise":"4.99%","time":"11\/03","volumn":"2142.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"387.44","rise":"3.62%","time":"11\/04","volumn":"2370.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"391.94","rise":"4.82%","time":"11\/05","volumn":"1690.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"383.80","rise":"2.65%","time":"11\/06","volumn":"2566.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"389.67","rise":"4.21%","time":"11\/07","volumn":"1270.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"388.65","rise":"3.94%","time":"11\/10","volumn":"1095.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"378.97","rise":"1.35%","time":"11\/11","volumn":"1544.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"390.74","rise":"4.50%","time":"11\/12","volumn":"1976.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"390.92","rise":"4.55%","time":"11\/13","volumn":"1625.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"390.86","rise":"4.53%","time":"11\/14","volumn":"1014.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"382.17","rise":"2.21%","time":"11\/17","volumn":"1470.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"392.05","rise":"4.85%","time":"11\/18","volumn":"1412.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"390.86","rise":"4.53%","time":"11\/19","volumn":"1826.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"386.83","rise":"3.46%","time":"11\/20","volumn":"2536.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"398.22","rise":"6.50%","time":"11\/21","volumn":"2202.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"398.88","rise":"6.68%","time":"11\/24","volumn":"1106.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"407.53","rise":"8.99%","time":"11\/25","volumn":"1142.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"401.88","rise":"7.48%","time":"11\/26","volumn":"2324.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"399.99","rise":"6.97%","time":"11\/28","volumn":"1231.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"399.32","rise":"6.80%","time":"12\/01","volumn":"2016.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"401.83","rise":"7.47%","time":"12\/02","volumn":"1894.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"409.83","rise":"9.61%","time":"12\/03","volumn":"1448.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"407.80","rise":"9.06%","time":"12\/04","volumn":"1402.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"403.66","rise":"7.96%","time":"12\/05","volumn":"2195.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"404.97","rise":"8.31%","time":"12\/08","volumn":"1723.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"410.18","rise":"9.70%","time":"12\/09","volumn":"2506.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"419.43","rise":"12.17%","time":"12\/10","volumn":"1234.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"426.36","rise":"14.03%","time":"12\/11","volumn":"1418.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"413.19","rise":"10.51%","time":"12\/12","volumn":"1306.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"408.30","rise":"9.20%","time":"12\/15","volumn":"1168.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"409.28","rise":"9.46%","time":"12\/16","volumn":"732.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"407.26","rise":"8.92%","time":"12\/17","volumn":"931.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"402.11","rise":"7.54%","time":"12\/18","volumn":"1578.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"404.66","rise":"8.22%","time":"12\/19","volumn":"3777.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"407.00","rise":"8.85%","time":"12\/22","volumn":"991.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"404.69","rise":"8.23%","time":"12\/23","volumn":"904.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"405.83","rise":"8.54%","time":"12\/24","volumn":"599.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"407.01","rise":"8.85%","time":"12\/26","volumn":"493.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"402.44","rise":"7.63%","time":"12\/29","volumn":"1018.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"399.25","rise":"6.78%","time":"12\/30","volumn":"904.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"392.75","rise":"5.04%","time":"12\/31","volumn":"1153.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"392.03","rise":"4.85%","time":"01\/02","volumn":"1302.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"395.59","rise":"5.80%","time":"01\/05","volumn":"2324.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"398.29","rise":"6.52%","time":"01\/06","volumn":"2051.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"393.57","rise":"5.26%","time":"01\/07","volumn":"1464.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"400.42","rise":"7.09%","time":"01\/08","volumn":"1451.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"402.10","rise":"7.54%","time":"01\/09","volumn":"1356.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"398.84","rise":"6.67%","time":"01\/12","volumn":"1149.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"397.75","rise":"6.38%","time":"01\/13","volumn":"1356.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"396.88","rise":"6.14%","time":"01\/14","volumn":"1281.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"396.55","rise":"6.05%","time":"01\/15","volumn":"2262.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"394.51","rise":"5.51%","time":"01\/16","volumn":"1747.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"398.39","rise":"6.55%","time":"01\/20","volumn":"1752.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"405.61","rise":"8.48%","time":"01\/21","volumn":"1521.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"402.07","rise":"7.53%","time":"01\/22","volumn":"1625.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"391.36","rise":"4.67%","time":"01\/23","volumn":"1106.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"390.00","rise":"4.30%","time":"01\/26","volumn":"1607.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"396.41","rise":"6.02%","time":"01\/27","volumn":"1170.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"395.86","rise":"5.87%","time":"01\/28","volumn":"1549.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"362.61","rise":"-3.02%","time":"01\/29","volumn":"3877.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"353.71","rise":"-5.40%","time":"01\/30","volumn":"5382.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"351.34","rise":"-6.04%","time":"02\/02","volumn":"3045.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"345.30","rise":"-7.65%","time":"02\/03","volumn":"2529.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"357.29","rise":"-4.44%","time":"02\/04","volumn":"2618.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"340.18","rise":"-9.02%","time":"02\/05","volumn":"2054.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"345.73","rise":"-7.54%","time":"02\/06","volumn":"1672.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"337.85","rise":"-9.64%","time":"02\/09","volumn":"1797.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"334.06","rise":"-10.66%","time":"02\/10","volumn":"1527.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"336.49","rise":"-10.01%","time":"02\/11","volumn":"2731.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"335.46","rise":"-10.28%","time":"02\/12","volumn":"1408.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"333.31","rise":"-10.86%","time":"02\/13","volumn":"1226.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"329.77","rise":"-11.80%","time":"02\/17","volumn":"1593.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"335.29","rise":"-10.33%","time":"02\/18","volumn":"1809.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"331.42","rise":"-11.36%","time":"02\/19","volumn":"1455.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"341.75","rise":"-8.60%","time":"02\/20","volumn":"2296.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"332.37","rise":"-11.11%","time":"02\/23","volumn":"1442.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"334.52","rise":"-10.53%","time":"02\/24","volumn":"1133.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"334.75","rise":"-10.47%","time":"02\/25","volumn":"1629.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"333.83","rise":"-10.72%","time":"02\/26","volumn":"1537.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"325.19","rise":"-13.03%","time":"02\/27","volumn":"2181.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"320.32","rise":"-14.33%","time":"03\/02","volumn":"1313.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"322.48","rise":"-13.75%","time":"03\/03","volumn":"1774.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"326.56","rise":"-12.66%","time":"03\/04","volumn":"1371.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"324.19","rise":"-13.30%","time":"03\/05","volumn":"1489.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"318.84","rise":"-14.73%","time":"03\/06","volumn":"1580.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"318.07","rise":"-14.93%","time":"03\/09","volumn":"1795.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"312.94","rise":"-16.31%","time":"03\/10","volumn":"1790.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"312.83","rise":"-16.34%","time":"03\/11","volumn":"1000.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"300.91","rise":"-19.52%","time":"03\/12","volumn":"1604.00"}],"points":"240"}}

gpi是什么? 职Q!

发帖时间：2018年5月11日

GPI的意思是:真实发展指数,用以评估一个国家经济发展的真实写照。全称是:GenuineProgressIndicator。由于GDP有时不能真实反映一个国家的经济发展状况,为此,西方经济学家曾提出了一个新的...

zq.zhaopin.com

gpi是什么意思?-希财网

gpi是真实发展指数 ,它用来评估一个国家经济发展的真实写照。由于gdp有时候不能真实反映一个国家的经济发展状况,所以就衍生出了gpi指标。比...

希财新金融 2022年2月19日

没有更多结果了~

意见反馈
页面反馈