360搜索

{"amount":"15.98\u4e07","changeAmount":"-0.08","close":"1.16","currentPrice":"1.08","currenttime":"2026-01-17 07:59:24","e":{"@attributes":{"datetime":"2026-01-17 07:59:24","e1":"1.08","e2":"-0.08","e3":"(-6.90%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/13","01\/14","01\/15","01\/16","01\/17"]},"cy":{"o":["1.30","1.24","1.19","1.13","1.08"]},"cyrate":{"o":["4.74%","0.33%","-4.08%","-8.49%","-12.90%"]},"p":[{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.24","rise":"0","time":"02:35","volumn":"28.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.25","rise":"0.81%","time":"02:40","volumn":"53.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.24","rise":"0.01%","time":"02:45","volumn":"17.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.25","rise":"0.40%","time":"02:50","volumn":"44.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.25","rise":"0.47%","time":"02:55","volumn":"80.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.27","rise":"2.67%","time":"03:00","volumn":"217.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.28","rise":"2.85%","time":"03:05","volumn":"19.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.26","rise":"1.61%","time":"03:10","volumn":"52.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.26","rise":"1.97%","time":"03:15","volumn":"92.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.26","rise":"1.61%","time":"03:20","volumn":"72.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.27","rise":"2.42%","time":"03:25","volumn":"180.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.27","rise":"2.42%","time":"03:30","volumn":"71.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.27","rise":"2.42%","time":"03:35","volumn":"163.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.28","rise":"3.23%","time":"03:40","volumn":"276.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.27","rise":"2.42%","time":"03:45","volumn":"198.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.27","rise":"2.42%","time":"03:50","volumn":"157.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.26","rise":"1.61%","time":"03:55","volumn":"560.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.29","rise":"4.03%","time":"04:00","volumn":"2113.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.24","rise":"0.00%","time":"21:35","volumn":"199.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.20","rise":"-3.63%","time":"21:40","volumn":"179.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.20","rise":"-3.23%","time":"21:45","volumn":"86.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.18","rise":"-5.04%","time":"21:50","volumn":"111.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.17","rise":"-6.02%","time":"21:55","volumn":"102.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"-7.20%","time":"22:00","volumn":"756.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.12","rise":"-9.68%","time":"22:05","volumn":"419.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.12","rise":"-9.27%","time":"22:10","volumn":"60.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.10","rise":"-11.29%","time":"22:15","volumn":"194.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.11","rise":"-10.37%","time":"22:20","volumn":"275.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.10","rise":"-11.27%","time":"22:25","volumn":"30.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.17","rise":"-5.65%","time":"22:30","volumn":"124.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"-7.56%","time":"22:35","volumn":"34.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.12","rise":"-9.68%","time":"22:40","volumn":"32.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.11","rise":"-10.40%","time":"22:45","volumn":"204.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.11","rise":"-10.40%","time":"22:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.11","rise":"-10.40%","time":"22:55","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"-7.26%","time":"23:00","volumn":"341.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.16","rise":"-6.45%","time":"23:05","volumn":"12.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.16","rise":"-6.50%","time":"23:10","volumn":"19.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"-7.13%","time":"23:15","volumn":"15.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.16","rise":"-6.52%","time":"23:20","volumn":"37.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.16","rise":"-6.85%","time":"23:25","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.16","rise":"-6.45%","time":"23:30","volumn":"151.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.16","rise":"-6.45%","time":"23:35","volumn":"32.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.16","rise":"-6.41%","time":"23:40","volumn":"3.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.17","rise":"-5.65%","time":"23:45","volumn":"169.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.18","rise":"-5.24%","time":"23:50","volumn":"72.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.18","rise":"-4.73%","time":"23:55","volumn":"80.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.18","rise":"-4.73%","time":"00:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.19","rise":"-4.03%","time":"00:05","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.19","rise":"-4.03%","time":"00:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.19","rise":"-4.04%","time":"00:15","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.19","rise":"-4.12%","time":"00:20","volumn":"25.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.20","rise":"-3.23%","time":"00:25","volumn":"59.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.23","rise":"-1.21%","time":"00:30","volumn":"24.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.20","rise":"-3.23%","time":"00:35","volumn":"33.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.20","rise":"-3.23%","time":"00:40","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.20","rise":"-3.23%","time":"00:45","volumn":"46.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-2.82%","time":"00:50","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.22","rise":"-1.70%","time":"00:55","volumn":"23.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.20","rise":"-3.22%","time":"01:00","volumn":"177.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.20","rise":"-3.19%","time":"01:05","volumn":"21.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-2.82%","time":"01:10","volumn":"52.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.20","rise":"-3.23%","time":"01:15","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.20","rise":"-3.23%","time":"01:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-2.41%","time":"01:25","volumn":"53.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-2.42%","time":"01:30","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-2.42%","time":"01:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-2.42%","time":"01:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.25","rise":"0.50%","time":"01:45","volumn":"89.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.24","rise":"-0.11%","time":"01:50","volumn":"15.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.22","rise":"-1.60%","time":"01:55","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-2.27%","time":"02:00","volumn":"28.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-2.37%","time":"02:05","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-2.37%","time":"02:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.22","rise":"-1.61%","time":"02:15","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-2.42%","time":"02:20","volumn":"55.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-2.40%","time":"02:25","volumn":"20.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-2.40%","time":"02:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.20","rise":"-3.23%","time":"02:35","volumn":"96.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-2.42%","time":"02:40","volumn":"26.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-2.42%","time":"02:45","volumn":"29.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-2.42%","time":"02:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.22","rise":"-2.02%","time":"02:55","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.22","rise":"-2.02%","time":"03:00","volumn":"29.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-2.42%","time":"03:05","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-2.42%","time":"03:10","volumn":"41.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-2.19%","time":"03:15","volumn":"21.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-2.20%","time":"03:20","volumn":"27.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.22","rise":"-1.61%","time":"03:25","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.23","rise":"-0.81%","time":"03:30","volumn":"36.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.22","rise":"-1.61%","time":"03:35","volumn":"27.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.27","rise":"2.42%","time":"03:40","volumn":"213.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.28","rise":"3.19%","time":"03:45","volumn":"266.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.23","rise":"-0.81%","time":"03:50","volumn":"1073.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.28","rise":"3.23%","time":"03:55","volumn":"153.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.19","rise":"-4.03%","time":"04:00","volumn":"186.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.25","rise":"0.81%","time":"21:35","volumn":"55.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.23","rise":"-1.21%","time":"21:40","volumn":"35.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.23","rise":"-0.81%","time":"21:45","volumn":"240.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.22","rise":"-1.61%","time":"21:50","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.23","rise":"-0.81%","time":"21:55","volumn":"32.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.23","rise":"-0.81%","time":"22:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.22","rise":"-1.61%","time":"22:05","volumn":"24.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.24","rise":"-0.40%","time":"22:10","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.24","rise":"0.00%","time":"22:15","volumn":"42.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.22","rise":"-1.82%","time":"22:20","volumn":"70.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.22","rise":"-1.61%","time":"22:25","volumn":"30.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.22","rise":"-1.61%","time":"22:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.22","rise":"-1.61%","time":"22:35","volumn":"119.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.22","rise":"-1.61%","time":"22:40","volumn":"24.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.22","rise":"-1.61%","time":"22:45","volumn":"31.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.20","rise":"-3.63%","time":"22:50","volumn":"23.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.20","rise":"-3.31%","time":"22:55","volumn":"54.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.21","rise":"-2.62%","time":"23:00","volumn":"210.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.20","rise":"-3.14%","time":"23:05","volumn":"30.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.20","rise":"-3.23%","time":"23:10","volumn":"40.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.22","rise":"-1.31%","time":"23:15","volumn":"411.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.22","rise":"-1.55%","time":"23:20","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.25","rise":"0.81%","time":"23:25","volumn":"54.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.26","rise":"1.61%","time":"23:30","volumn":"83.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.30","rise":"4.74%","time":"23:35","volumn":"86.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.26","rise":"1.65%","time":"23:40","volumn":"37.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.26","rise":"1.61%","time":"23:45","volumn":"35.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.27","rise":"2.42%","time":"23:50","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.27","rise":"2.42%","time":"23:55","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.27","rise":"2.42%","time":"00:00","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.27","rise":"2.42%","time":"00:05","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.25","rise":"1.13%","time":"00:10","volumn":"230.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.25","rise":"1.13%","time":"00:15","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.42%","time":"00:20","volumn":"65.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.25","rise":"0.82%","time":"00:25","volumn":"34.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"2.02%","time":"00:30","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"2.02%","time":"00:35","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.61%","time":"00:40","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.61%","time":"00:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.55%","time":"00:50","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.25","rise":"1.21%","time":"00:55","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.25","rise":"0.81%","time":"01:00","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.53%","time":"01:05","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.53%","time":"01:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.61%","time":"01:15","volumn":"22.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.61%","time":"01:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.25","rise":"1.21%","time":"01:25","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.61%","time":"01:30","volumn":"22.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.65%","time":"01:35","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.65%","time":"01:40","volumn":"34.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.61%","time":"01:45","volumn":"162.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.61%","time":"01:50","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.61%","time":"01:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.61%","time":"02:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.61%","time":"02:05","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.62%","time":"02:10","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.61%","time":"02:15","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.28","rise":"3.23%","time":"02:20","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.27","rise":"2.82%","time":"02:25","volumn":"16.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.28","rise":"3.02%","time":"02:30","volumn":"24.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.27","rise":"2.82%","time":"02:35","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.28","rise":"3.23%","time":"02:40","volumn":"59.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.27","rise":"2.42%","time":"02:45","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.27","rise":"2.42%","time":"02:50","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.28","rise":"3.14%","time":"02:55","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.25","rise":"0.81%","time":"03:00","volumn":"41.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.61%","time":"03:05","volumn":"50.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.28","rise":"3.63%","time":"03:10","volumn":"33.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.27","rise":"2.44%","time":"03:15","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.28","rise":"3.23%","time":"03:20","volumn":"368.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.29","rise":"4.03%","time":"03:25","volumn":"49.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.28","rise":"3.23%","time":"03:30","volumn":"31.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.29","rise":"4.03%","time":"03:35","volumn":"50.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.28","rise":"3.23%","time":"03:40","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.28","rise":"3.23%","time":"03:45","volumn":"47.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.28","rise":"3.23%","time":"03:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.27","rise":"2.42%","time":"03:55","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.17","rise":"-5.65%","time":"04:00","volumn":"220.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.61%","time":"21:35","volumn":"209.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.25","rise":"1.21%","time":"21:40","volumn":"46.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.28","rise":"3.23%","time":"21:45","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.28","rise":"3.23%","time":"21:50","volumn":"25.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.27","rise":"2.35%","time":"21:55","volumn":"41.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.23","rise":"-0.81%","time":"22:00","volumn":"69.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.60%","time":"22:05","volumn":"40.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.27","rise":"2.42%","time":"22:10","volumn":"44.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.27","rise":"2.40%","time":"22:15","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"2.02%","time":"22:20","volumn":"225.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.26","rise":"1.61%","time":"22:25","volumn":"41.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.25","rise":"0.81%","time":"22:30","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.24","rise":"0.36%","time":"22:35","volumn":"104.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.24","rise":"0.00%","time":"22:40","volumn":"19.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.23","rise":"-0.70%","time":"22:45","volumn":"281.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.22","rise":"-1.61%","time":"22:50","volumn":"25.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.22","rise":"-1.61%","time":"22:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.21","rise":"-2.22%","time":"23:00","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.21","rise":"-2.42%","time":"23:05","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.23","rise":"-1.21%","time":"23:10","volumn":"31.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.21","rise":"-2.41%","time":"23:15","volumn":"84.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.20","rise":"-3.23%","time":"23:20","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.18","rise":"-5.24%","time":"23:25","volumn":"142.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.16","rise":"-6.41%","time":"23:30","volumn":"61.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.16","rise":"-6.45%","time":"23:35","volumn":"82.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"-7.18%","time":"23:40","volumn":"138.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.16","rise":"-6.45%","time":"23:45","volumn":"16.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-8.06%","time":"23:50","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.13","rise":"-8.74%","time":"23:55","volumn":"28.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-8.88%","time":"00:00","volumn":"43.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-11.29%","time":"00:05","volumn":"156.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-10.48%","time":"00:10","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-11.26%","time":"00:15","volumn":"115.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-10.08%","time":"00:20","volumn":"126.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-11.29%","time":"00:25","volumn":"110.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-11.27%","time":"00:30","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-11.29%","time":"00:35","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-10.92%","time":"00:40","volumn":"21.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-10.89%","time":"00:45","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-11.29%","time":"00:50","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-11.29%","time":"00:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-9.68%","time":"01:00","volumn":"52.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-8.47%","time":"01:05","volumn":"64.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-8.47%","time":"01:10","volumn":"23.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.21","rise":"-2.42%","time":"01:15","volumn":"300.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.21","rise":"-2.34%","time":"01:20","volumn":"160.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.21","rise":"-2.32%","time":"01:25","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.22","rise":"-1.61%","time":"01:30","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.22","rise":"-1.54%","time":"01:35","volumn":"21.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.22","rise":"-1.54%","time":"01:40","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.22","rise":"-1.77%","time":"01:45","volumn":"11.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.22","rise":"-1.61%","time":"01:50","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.23","rise":"-0.56%","time":"01:55","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.23","rise":"-0.81%","time":"02:00","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.22","rise":"-1.22%","time":"02:05","volumn":"44.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.23","rise":"-0.81%","time":"02:10","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.23","rise":"-0.81%","time":"02:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.23","rise":"-0.81%","time":"02:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.23","rise":"-0.74%","time":"02:25","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.23","rise":"-0.74%","time":"02:30","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.23","rise":"-0.81%","time":"02:35","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.23","rise":"-0.81%","time":"02:40","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.22","rise":"-1.60%","time":"02:45","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.22","rise":"-2.02%","time":"02:50","volumn":"15.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.22","rise":"-2.02%","time":"02:55","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.21","rise":"-2.42%","time":"03:00","volumn":"94.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.20","rise":"-3.09%","time":"03:05","volumn":"124.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.21","rise":"-2.82%","time":"03:10","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.21","rise":"-2.82%","time":"03:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.22","rise":"-2.02%","time":"03:20","volumn":"37.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.22","rise":"-2.02%","time":"03:25","volumn":"35.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.21","rise":"-2.42%","time":"03:30","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.21","rise":"-2.80%","time":"03:35","volumn":"54.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.21","rise":"-2.80%","time":"03:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.21","rise":"-2.82%","time":"03:45","volumn":"40.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.21","rise":"-2.82%","time":"03:50","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.21","rise":"-2.82%","time":"03:55","volumn":"85.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.16","rise":"-6.45%","time":"04:00","volumn":"438.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-9.67%","time":"21:35","volumn":"138.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-9.59%","time":"21:40","volumn":"30.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-9.59%","time":"21:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.16","rise":"-6.45%","time":"21:50","volumn":"21.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-8.87%","time":"21:55","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-11.29%","time":"22:00","volumn":"34.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-10.48%","time":"22:05","volumn":"28.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-10.08%","time":"22:10","volumn":"28.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-7.94%","time":"22:15","volumn":"43.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"-7.26%","time":"22:20","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-8.83%","time":"22:25","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-8.47%","time":"22:30","volumn":"35.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-8.47%","time":"22:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-8.87%","time":"22:40","volumn":"16.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-10.48%","time":"22:45","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-10.02%","time":"22:50","volumn":"114.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-11.28%","time":"22:55","volumn":"72.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-11.28%","time":"23:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-10.48%","time":"23:05","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-10.48%","time":"23:10","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-10.39%","time":"23:15","volumn":"33.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-10.39%","time":"23:20","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-10.39%","time":"23:25","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-10.48%","time":"23:30","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-10.48%","time":"23:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-10.48%","time":"23:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-10.49%","time":"23:45","volumn":"133.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-10.49%","time":"23:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-10.49%","time":"23:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.18%","time":"00:00","volumn":"47.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.18%","time":"00:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.29%","time":"00:10","volumn":"11.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-10.89%","time":"00:15","volumn":"13.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-10.89%","time":"00:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.29%","time":"00:25","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.29%","time":"00:30","volumn":"12.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.28%","time":"00:35","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.29%","time":"00:40","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.29%","time":"00:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.29%","time":"00:50","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.19%","time":"00:55","volumn":"7.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.19%","time":"01:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.29%","time":"01:05","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-10.78%","time":"01:10","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-10.89%","time":"01:15","volumn":"137.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-10.89%","time":"01:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-10.89%","time":"01:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-10.89%","time":"01:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-10.89%","time":"01:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-10.48%","time":"01:40","volumn":"32.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-10.48%","time":"01:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-10.48%","time":"01:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-10.48%","time":"01:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-10.89%","time":"02:00","volumn":"11.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-10.89%","time":"02:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-10.89%","time":"02:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.29%","time":"02:15","volumn":"6.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.29%","time":"02:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.29%","time":"02:25","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.05%","time":"02:30","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.29%","time":"02:35","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-10.89%","time":"02:40","volumn":"143.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-10.48%","time":"02:45","volumn":"5.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.21%","time":"02:50","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.21%","time":"02:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.21%","time":"03:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.21%","time":"03:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.25%","time":"03:10","volumn":"8.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.25%","time":"03:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.25%","time":"03:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.25%","time":"03:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.25%","time":"03:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.25%","time":"03:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.25%","time":"03:40","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-11.25%","time":"03:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-10.55%","time":"03:50","volumn":"13.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-10.55%","time":"03:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.08","rise":"-12.90%","time":"04:00","volumn":"75.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"493.42","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"691.66","ratio":"-0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"621.26","ratio":"-0.08%"}],"marketCapitalization":"332.37\u4e07","maxPrice":"1.16","minPrice":"1.08","monthlyTendency":{"cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["1.29","1.16","1.02","0.89","0.76"]},"cyrate":{"o":["55.42%","39.46%","23.49%","7.53%","-8.43%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"0.83","rise":"0","time":"12\/18","volumn":"558.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"0.85","rise":"2.41%","time":"12\/19","volumn":"222.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.84","rise":"1.71%","time":"12\/22","volumn":"311.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-5.86%","time":"12\/23","volumn":"530.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.82","rise":"-1.33%","time":"12\/24","volumn":"89.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"0.83","rise":"0.48%","time":"12\/26","volumn":"161.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.76","rise":"-8.43%","time":"12\/29","volumn":"383.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-6.02%","time":"12\/30","volumn":"317.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.78","rise":"-5.98%","time":"12\/31","volumn":"325.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.79","rise":"-4.82%","time":"01\/02","volumn":"89.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.81","rise":"-2.41%","time":"01\/05","volumn":"62.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.78","rise":"-6.01%","time":"01\/06","volumn":"540.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.76","rise":"-8.37%","time":"01\/07","volumn":"224.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.82","rise":"-1.08%","time":"01\/08","volumn":"171.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.24","rise":"49.40%","time":"01\/09","volumn":"77.05\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.29","rise":"55.42%","time":"01\/12","volumn":"2.92\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.19","rise":"43.37%","time":"01\/13","volumn":"7555.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.17","rise":"40.96%","time":"01\/14","volumn":"4053.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.16","rise":"39.76%","time":"01\/15","volumn":"4477.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.08","rise":"30.12%","time":"01\/16","volumn":"1436.00"}],"points":"20"},"open":"1.12","priceChangeRatio":"-6.90%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Greenpower Motor","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.16","1.14","1.12","1.10","1.08"]},"cyrate":{"o":["0.00%","-1.72%","-3.45%","-5.17%","-6.90%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-3.20%","time":"21:31","volumn":"193.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-1.86%","time":"21:32","volumn":"207.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-1.86%","time":"21:33","volumn":"207.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-3.44%","time":"21:34","volumn":"220.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-3.44%","time":"21:35","volumn":"220.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-3.44%","time":"21:36","volumn":"220.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-3.44%","time":"21:37","volumn":"220.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-3.44%","time":"21:38","volumn":"220.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-3.44%","time":"21:39","volumn":"220.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-3.35%","time":"21:40","volumn":"250.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-3.35%","time":"21:41","volumn":"250.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-3.35%","time":"21:42","volumn":"250.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-3.35%","time":"21:43","volumn":"250.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-3.35%","time":"21:44","volumn":"250.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-3.35%","time":"21:45","volumn":"250.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-3.35%","time":"21:46","volumn":"250.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.16","rise":"0.00%","time":"21:47","volumn":"272.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.16","rise":"0.00%","time":"21:48","volumn":"272.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.16","rise":"0.00%","time":"21:49","volumn":"272.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.16","rise":"0.00%","time":"21:50","volumn":"272.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.16","rise":"0.00%","time":"21:51","volumn":"272.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-1.72%","time":"21:52","volumn":"274.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-1.72%","time":"21:53","volumn":"274.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-1.72%","time":"21:54","volumn":"274.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-2.59%","time":"21:55","volumn":"284.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-2.59%","time":"21:56","volumn":"284.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-5.17%","time":"21:57","volumn":"307.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-5.17%","time":"21:58","volumn":"307.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-5.17%","time":"21:59","volumn":"307.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-5.17%","time":"22:00","volumn":"319.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-5.17%","time":"22:01","volumn":"319.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-5.17%","time":"22:02","volumn":"320.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-4.74%","time":"22:03","volumn":"338.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"22:04","volumn":"343.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"22:05","volumn":"347.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"22:06","volumn":"348.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.30%","time":"22:07","volumn":"368.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.30%","time":"22:08","volumn":"368.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-3.88%","time":"22:09","volumn":"374.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-3.88%","time":"22:10","volumn":"375.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-2.59%","time":"22:11","volumn":"416.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-2.59%","time":"22:12","volumn":"416.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-2.59%","time":"22:13","volumn":"416.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-1.59%","time":"22:14","volumn":"418.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-1.59%","time":"22:15","volumn":"418.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-1.59%","time":"22:16","volumn":"418.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-1.59%","time":"22:17","volumn":"418.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-1.59%","time":"22:18","volumn":"418.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-1.59%","time":"22:19","volumn":"418.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"-0.86%","time":"22:20","volumn":"424.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"-0.86%","time":"22:21","volumn":"424.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-1.72%","time":"22:22","volumn":"426.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-1.72%","time":"22:23","volumn":"426.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-1.95%","time":"22:24","volumn":"430.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-2.54%","time":"22:25","volumn":"433.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-2.54%","time":"22:26","volumn":"434.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-2.54%","time":"22:27","volumn":"434.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-2.41%","time":"22:28","volumn":"436.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-2.41%","time":"22:29","volumn":"436.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-2.16%","time":"22:30","volumn":"469.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-2.16%","time":"22:31","volumn":"469.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-2.16%","time":"22:32","volumn":"469.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-2.16%","time":"22:33","volumn":"469.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-2.16%","time":"22:34","volumn":"469.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-2.16%","time":"22:35","volumn":"469.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-2.05%","time":"22:36","volumn":"479.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-2.05%","time":"22:37","volumn":"479.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-2.05%","time":"22:38","volumn":"479.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-2.05%","time":"22:39","volumn":"479.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-2.59%","time":"22:40","volumn":"485.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-2.59%","time":"22:41","volumn":"485.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-2.59%","time":"22:42","volumn":"487.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-2.59%","time":"22:43","volumn":"487.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-3.61%","time":"22:44","volumn":"489.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.30%","time":"22:45","volumn":"494.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-2.59%","time":"22:46","volumn":"505.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-2.59%","time":"22:47","volumn":"505.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"-2.59%","time":"22:48","volumn":"505.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-3.81%","time":"22:49","volumn":"609.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-3.81%","time":"22:50","volumn":"609.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-5.16%","time":"22:51","volumn":"682.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-5.16%","time":"22:52","volumn":"682.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-5.16%","time":"22:53","volumn":"682.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-5.16%","time":"22:54","volumn":"682.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-5.16%","time":"22:55","volumn":"682.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-5.16%","time":"22:56","volumn":"682.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-5.16%","time":"22:57","volumn":"682.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-5.16%","time":"22:58","volumn":"682.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-5.16%","time":"22:59","volumn":"682.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-5.16%","time":"23:00","volumn":"682.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-5.16%","time":"23:01","volumn":"682.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-5.16%","time":"23:02","volumn":"682.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:03","volumn":"688.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:04","volumn":"688.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:05","volumn":"688.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:06","volumn":"688.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:07","volumn":"688.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:08","volumn":"688.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:09","volumn":"688.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:10","volumn":"690.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:11","volumn":"690.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.27%","time":"23:12","volumn":"706.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.21%","time":"23:13","volumn":"724.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.21%","time":"23:14","volumn":"724.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.21%","time":"23:15","volumn":"724.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.21%","time":"23:16","volumn":"724.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.21%","time":"23:17","volumn":"734.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.21%","time":"23:18","volumn":"734.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.21%","time":"23:19","volumn":"734.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.21%","time":"23:20","volumn":"734.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.21%","time":"23:21","volumn":"734.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.21%","time":"23:22","volumn":"734.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.21%","time":"23:23","volumn":"734.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.21%","time":"23:24","volumn":"736.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.21%","time":"23:25","volumn":"737.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.21%","time":"23:26","volumn":"737.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.21%","time":"23:27","volumn":"737.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:28","volumn":"744.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:29","volumn":"744.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:30","volumn":"744.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:31","volumn":"744.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:32","volumn":"744.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:33","volumn":"744.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:34","volumn":"744.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:35","volumn":"744.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:36","volumn":"744.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:37","volumn":"744.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:38","volumn":"744.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:39","volumn":"744.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:40","volumn":"744.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:41","volumn":"752.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:42","volumn":"752.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:43","volumn":"752.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"23:44","volumn":"861.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.32%","time":"23:45","volumn":"877.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.32%","time":"23:46","volumn":"877.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.32%","time":"23:47","volumn":"877.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.32%","time":"23:48","volumn":"877.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.32%","time":"23:49","volumn":"877.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.32%","time":"23:50","volumn":"877.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.32%","time":"23:51","volumn":"877.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.32%","time":"23:52","volumn":"877.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.32%","time":"23:53","volumn":"877.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.32%","time":"23:54","volumn":"877.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.32%","time":"23:55","volumn":"877.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.32%","time":"23:56","volumn":"877.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-5.05%","time":"23:57","volumn":"925.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-5.05%","time":"23:58","volumn":"925.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.10","rise":"-5.05%","time":"23:59","volumn":"925.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.05%","time":"00:00","volumn":"925.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.05%","time":"00:01","volumn":"925.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.05%","time":"00:02","volumn":"925.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.05%","time":"00:03","volumn":"925.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.05%","time":"00:04","volumn":"925.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.05%","time":"00:05","volumn":"925.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.05%","time":"00:06","volumn":"925.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.05%","time":"00:07","volumn":"925.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.05%","time":"00:08","volumn":"925.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.05%","time":"00:09","volumn":"925.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:10","volumn":"936.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:11","volumn":"936.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:12","volumn":"936.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"00:13","volumn":"949.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"00:14","volumn":"949.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"00:15","volumn":"949.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"00:16","volumn":"949.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"00:17","volumn":"949.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"00:18","volumn":"949.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"00:19","volumn":"949.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"00:20","volumn":"949.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"00:21","volumn":"949.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"00:22","volumn":"949.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:23","volumn":"953.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:24","volumn":"953.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:25","volumn":"953.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:26","volumn":"965.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:27","volumn":"965.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:28","volumn":"965.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:29","volumn":"965.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:30","volumn":"965.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.16%","time":"00:31","volumn":"970.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.16%","time":"00:32","volumn":"970.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.16%","time":"00:33","volumn":"970.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.16%","time":"00:34","volumn":"970.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.16%","time":"00:35","volumn":"970.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.16%","time":"00:36","volumn":"970.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.16%","time":"00:37","volumn":"970.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:38","volumn":"971.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:39","volumn":"971.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:40","volumn":"971.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:41","volumn":"971.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:42","volumn":"971.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:43","volumn":"971.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:44","volumn":"971.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:45","volumn":"971.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:46","volumn":"971.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:47","volumn":"971.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:48","volumn":"975.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:49","volumn":"976.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"00:50","volumn":"976.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.05%","time":"00:51","volumn":"977.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.05%","time":"00:52","volumn":"977.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.05%","time":"00:53","volumn":"977.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.05%","time":"00:54","volumn":"977.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.07%","time":"00:55","volumn":"983.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.07%","time":"00:56","volumn":"983.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.07%","time":"00:57","volumn":"983.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.07%","time":"00:58","volumn":"983.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.07%","time":"00:59","volumn":"983.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.07%","time":"01:00","volumn":"983.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"01:01","volumn":"987.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"01:02","volumn":"987.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"01:03","volumn":"987.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"01:04","volumn":"987.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"01:05","volumn":"987.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"01:06","volumn":"987.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.63%","time":"01:07","volumn":"991.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.63%","time":"01:08","volumn":"991.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.63%","time":"01:09","volumn":"991.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.63%","time":"01:10","volumn":"991.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:11","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:12","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:13","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:14","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:15","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:16","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:17","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:18","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:19","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:20","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:21","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:22","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:23","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:24","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:25","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:26","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:27","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:28","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:29","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:30","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:31","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:32","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:33","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:34","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:35","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"01:36","volumn":"1161.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"01:37","volumn":"1161.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"01:38","volumn":"1161.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"01:39","volumn":"1161.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"01:40","volumn":"1161.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"01:41","volumn":"1161.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"01:42","volumn":"1161.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"01:43","volumn":"1161.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"01:44","volumn":"1161.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"01:45","volumn":"1161.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"01:46","volumn":"1161.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"01:47","volumn":"1161.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"01:48","volumn":"1161.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"01:49","volumn":"1161.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"01:50","volumn":"1161.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"01:51","volumn":"1161.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"01:52","volumn":"1161.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"01:53","volumn":"1161.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"01:54","volumn":"1161.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"01:55","volumn":"1161.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:56","volumn":"1173.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:57","volumn":"1173.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:58","volumn":"1173.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"01:59","volumn":"1173.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"02:00","volumn":"1173.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"02:01","volumn":"1173.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"02:02","volumn":"1173.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"02:03","volumn":"1173.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"02:04","volumn":"1173.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"02:05","volumn":"1173.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"02:06","volumn":"1173.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"02:07","volumn":"1173.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"02:08","volumn":"1173.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"02:09","volumn":"1173.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"02:10","volumn":"1173.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"02:11","volumn":"1179.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"02:12","volumn":"1179.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"02:13","volumn":"1179.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"02:14","volumn":"1179.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"02:15","volumn":"1179.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"02:16","volumn":"1179.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"02:17","volumn":"1179.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"02:18","volumn":"1179.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"02:19","volumn":"1179.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"02:20","volumn":"1179.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"02:21","volumn":"1179.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"02:22","volumn":"1179.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"02:23","volumn":"1180.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"02:24","volumn":"1180.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"02:25","volumn":"1180.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.91%","time":"02:26","volumn":"1182.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.91%","time":"02:27","volumn":"1182.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.91%","time":"02:28","volumn":"1182.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.91%","time":"02:29","volumn":"1182.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.91%","time":"02:30","volumn":"1182.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-3.45%","time":"02:31","volumn":"1184.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-3.45%","time":"02:32","volumn":"1184.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-3.45%","time":"02:33","volumn":"1184.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"02:34","volumn":"1187.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"02:35","volumn":"1187.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"02:36","volumn":"1240.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"02:37","volumn":"1330.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"02:38","volumn":"1330.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"02:39","volumn":"1330.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"02:40","volumn":"1330.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"02:41","volumn":"1330.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"02:42","volumn":"1330.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-4.74%","time":"02:43","volumn":"1330.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"02:44","volumn":"1335.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"02:45","volumn":"1335.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"02:46","volumn":"1335.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"02:47","volumn":"1337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.31%","time":"02:48","volumn":"1337.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.09%","time":"02:49","volumn":"1338.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.09%","time":"02:50","volumn":"1338.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.09%","time":"02:51","volumn":"1338.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.09%","time":"02:52","volumn":"1338.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.09%","time":"02:53","volumn":"1338.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.09%","time":"02:54","volumn":"1338.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.09%","time":"02:55","volumn":"1338.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.09%","time":"02:56","volumn":"1338.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.09%","time":"02:57","volumn":"1338.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.09%","time":"02:58","volumn":"1338.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.09%","time":"02:59","volumn":"1338.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.09%","time":"03:00","volumn":"1338.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.09%","time":"03:01","volumn":"1338.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.09%","time":"03:02","volumn":"1338.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.09%","time":"03:03","volumn":"1338.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.09%","time":"03:04","volumn":"1338.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.09%","time":"03:05","volumn":"1338.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.16%","time":"03:06","volumn":"1340.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.16%","time":"03:07","volumn":"1340.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.16%","time":"03:08","volumn":"1340.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:09","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:10","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:11","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:12","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:13","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:14","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:15","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:16","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:17","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:18","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:19","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:20","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:21","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:22","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:23","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:24","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:25","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:26","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:27","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:28","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:29","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:30","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:31","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:32","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:33","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:34","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:35","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:36","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:37","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:38","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:39","volumn":"1347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:40","volumn":"1349.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:41","volumn":"1349.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:42","volumn":"1349.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:43","volumn":"1349.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:44","volumn":"1349.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.13%","time":"03:45","volumn":"1349.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.10","rise":"-5.17%","time":"03:46","volumn":"1353.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.38%","time":"03:47","volumn":"1363.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.38%","time":"03:48","volumn":"1363.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.38%","time":"03:49","volumn":"1363.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.38%","time":"03:50","volumn":"1363.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.38%","time":"03:51","volumn":"1363.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.38%","time":"03:52","volumn":"1363.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.38%","time":"03:53","volumn":"1363.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.38%","time":"03:54","volumn":"1363.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.38%","time":"03:55","volumn":"1363.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.38%","time":"03:56","volumn":"1363.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.38%","time":"03:57","volumn":"1363.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.38%","time":"03:58","volumn":"1370.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-4.38%","time":"03:59","volumn":"1370.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.08","rise":"-6.90%","time":"04:00","volumn":"1489.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Greenpower Motor[GP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GP.html?from=360search","volume":"14.36\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/04","2026\/01\/16"]},"cy":{"o":["8.10","6.26","4.43","2.59","0.76"]},"cyrate":{"o":["-3.67%","-25.40%","-47.14%","-68.88%","-90.61%"]},"p":[{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"8.10","rise":"0","time":"02\/04","volumn":"370.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"7.80","rise":"-3.67%","time":"02\/05","volumn":"415.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"7.35","rise":"-9.23%","time":"02\/06","volumn":"2706.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"7.52","rise":"-7.16%","time":"02\/07","volumn":"1340.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"7.51","rise":"-7.25%","time":"02\/10","volumn":"424.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"7.51","rise":"-7.26%","time":"02\/11","volumn":"801.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"7.35","rise":"-9.23%","time":"02\/12","volumn":"1526.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"7.45","rise":"-8.02%","time":"02\/13","volumn":"750.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"7.25","rise":"-10.46%","time":"02\/14","volumn":"1269.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"7.46","rise":"-7.84%","time":"02\/18","volumn":"1974.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"7.50","rise":"-7.40%","time":"02\/19","volumn":"1156.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"7.21","rise":"-10.94%","time":"02\/20","volumn":"1232.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"7.07","rise":"-12.66%","time":"02\/21","volumn":"1547.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"6.92","rise":"-14.52%","time":"02\/24","volumn":"1278.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"6.25","rise":"-22.80%","time":"02\/25","volumn":"2572.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"6.08","rise":"-24.96%","time":"02\/26","volumn":"2072.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"5.60","rise":"-30.84%","time":"02\/27","volumn":"4013.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"5.70","rise":"-29.58%","time":"02\/28","volumn":"2020.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"5.01","rise":"-38.11%","time":"03\/03","volumn":"2903.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"4.78","rise":"-41.02%","time":"03\/04","volumn":"1418.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"5.25","rise":"-35.17%","time":"03\/05","volumn":"1240.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"5.15","rise":"-36.37%","time":"03\/06","volumn":"1442.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"5.18","rise":"-36.01%","time":"03\/07","volumn":"507.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"4.76","rise":"-41.20%","time":"03\/10","volumn":"1089.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"4.97","rise":"-38.62%","time":"03\/11","volumn":"351.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"5.04","rise":"-37.75%","time":"03\/12","volumn":"1992.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"5.12","rise":"-36.82%","time":"03\/13","volumn":"1491.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"5.57","rise":"-31.21%","time":"03\/14","volumn":"525.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"5.70","rise":"-29.60%","time":"03\/17","volumn":"840.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"5.87","rise":"-27.50%","time":"03\/18","volumn":"138.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"5.72","rise":"-29.36%","time":"03\/19","volumn":"181.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"5.94","rise":"-26.64%","time":"03\/20","volumn":"917.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"5.70","rise":"-29.60%","time":"03\/21","volumn":"188.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"5.51","rise":"-31.95%","time":"03\/24","volumn":"696.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"5.50","rise":"-32.06%","time":"03\/25","volumn":"142.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"5.71","rise":"-29.47%","time":"03\/26","volumn":"346.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"5.60","rise":"-30.81%","time":"03\/27","volumn":"440.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"5.37","rise":"-33.69%","time":"03\/28","volumn":"292.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"4.90","rise":"-39.48%","time":"03\/31","volumn":"659.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"4.70","rise":"-41.97%","time":"04\/01","volumn":"2206.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"5.10","rise":"-37.01%","time":"04\/02","volumn":"573.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"4.40","rise":"-45.66%","time":"04\/03","volumn":"696.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"4.62","rise":"-42.90%","time":"04\/04","volumn":"768.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"4.40","rise":"-45.66%","time":"04\/07","volumn":"666.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"4.30","rise":"-46.89%","time":"04\/08","volumn":"533.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"4.30","rise":"-46.88%","time":"04\/09","volumn":"1107.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"4.20","rise":"-48.13%","time":"04\/10","volumn":"402.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"4.30","rise":"-46.89%","time":"04\/11","volumn":"587.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"4.26","rise":"-47.39%","time":"04\/14","volumn":"1439.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"4.43","rise":"-45.33%","time":"04\/15","volumn":"823.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"4.31","rise":"-46.77%","time":"04\/16","volumn":"181.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.38","rise":"-45.91%","time":"04\/17","volumn":"84.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.20","rise":"-48.13%","time":"04\/21","volumn":"134.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.20","rise":"-48.13%","time":"04\/22","volumn":"356.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.33","rise":"-46.52%","time":"04\/23","volumn":"483.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"4.40","rise":"-45.66%","time":"04\/24","volumn":"210.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"4.38","rise":"-45.91%","time":"04\/25","volumn":"176.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"4.40","rise":"-45.66%","time":"04\/28","volumn":"157.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"4.40","rise":"-45.63%","time":"04\/29","volumn":"278.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.50","rise":"-44.42%","time":"04\/30","volumn":"332.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"4.60","rise":"-43.21%","time":"05\/01","volumn":"549.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"4.50","rise":"-44.42%","time":"05\/02","volumn":"459.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"4.50","rise":"-44.42%","time":"05\/05","volumn":"310.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"4.34","rise":"-46.40%","time":"05\/06","volumn":"224.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"4.50","rise":"-44.42%","time":"05\/07","volumn":"114.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.45","rise":"-45.03%","time":"05\/08","volumn":"223.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.35","rise":"-46.28%","time":"05\/09","volumn":"998.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.43","rise":"-45.34%","time":"05\/12","volumn":"612.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.60","rise":"-43.19%","time":"05\/13","volumn":"755.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.41","rise":"-45.54%","time":"05\/14","volumn":"1266.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.50","rise":"-44.44%","time":"05\/15","volumn":"672.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.60","rise":"-43.20%","time":"05\/16","volumn":"1129.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.65","rise":"-42.57%","time":"05\/19","volumn":"279.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.60","rise":"-43.19%","time":"05\/20","volumn":"284.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.50","rise":"-44.42%","time":"05\/21","volumn":"280.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.50","rise":"-44.42%","time":"05\/22","volumn":"262.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.50","rise":"-44.44%","time":"05\/23","volumn":"291.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.41","rise":"-45.51%","time":"05\/27","volumn":"785.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.38","rise":"-45.96%","time":"05\/28","volumn":"496.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.29","rise":"-46.99%","time":"05\/29","volumn":"2645.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.25","rise":"-47.51%","time":"05\/30","volumn":"361.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"4.30","rise":"-46.91%","time":"06\/02","volumn":"551.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.25","rise":"-47.50%","time":"06\/03","volumn":"400.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"4.22","rise":"-47.87%","time":"06\/04","volumn":"651.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"4.38","rise":"-45.84%","time":"06\/05","volumn":"471.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"4.30","rise":"-46.89%","time":"06\/06","volumn":"605.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"4.25","rise":"-47.45%","time":"06\/09","volumn":"310.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"4.30","rise":"-46.89%","time":"06\/10","volumn":"483.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"4.25","rise":"-47.51%","time":"06\/11","volumn":"541.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.32","rise":"-46.61%","time":"06\/12","volumn":"622.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.08","rise":"-49.66%","time":"06\/13","volumn":"1926.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.97","rise":"-50.97%","time":"06\/16","volumn":"713.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.01","rise":"-50.48%","time":"06\/17","volumn":"996.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.08","rise":"-49.66%","time":"06\/18","volumn":"808.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.98","rise":"-50.85%","time":"06\/20","volumn":"342.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"3.92","rise":"-51.60%","time":"06\/23","volumn":"558.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"3.84","rise":"-52.59%","time":"06\/24","volumn":"583.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"3.83","rise":"-52.70%","time":"06\/25","volumn":"464.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.80","rise":"-53.06%","time":"06\/26","volumn":"878.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"4.00","rise":"-50.66%","time":"06\/27","volumn":"1671.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"4.00","rise":"-50.60%","time":"06\/30","volumn":"737.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"3.85","rise":"-52.39%","time":"07\/01","volumn":"467.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"4.00","rise":"-50.60%","time":"07\/02","volumn":"1097.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"4.02","rise":"-50.39%","time":"07\/03","volumn":"1161.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"4.17","rise":"-48.44%","time":"07\/07","volumn":"456.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"4.15","rise":"-48.75%","time":"07\/08","volumn":"1271.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"4.25","rise":"-47.51%","time":"07\/09","volumn":"518.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"4.20","rise":"-48.13%","time":"07\/10","volumn":"1112.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.27","rise":"-47.29%","time":"07\/11","volumn":"452.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.29","rise":"-47.07%","time":"07\/14","volumn":"986.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.03","rise":"-50.20%","time":"07\/15","volumn":"1257.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"4.14","rise":"-48.81%","time":"07\/16","volumn":"248.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.87","rise":"-52.20%","time":"07\/17","volumn":"1079.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.97","rise":"-51.01%","time":"07\/18","volumn":"4438.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"4.09","rise":"-49.49%","time":"07\/21","volumn":"1149.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"4.06","rise":"-49.81%","time":"07\/22","volumn":"323.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.29","rise":"-46.96%","time":"07\/23","volumn":"761.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.22","rise":"-47.92%","time":"07\/24","volumn":"1086.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.83","rise":"-52.71%","time":"07\/25","volumn":"1450.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.80","rise":"-53.07%","time":"07\/28","volumn":"623.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.64","rise":"-55.03%","time":"07\/29","volumn":"1020.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.20","rise":"-60.47%","time":"07\/30","volumn":"2484.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.12","rise":"-61.47%","time":"07\/31","volumn":"1615.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.33","rise":"-58.87%","time":"08\/01","volumn":"4710.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"4.50","rise":"-44.47%","time":"08\/04","volumn":"75.00\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.38","rise":"-45.84%","time":"08\/05","volumn":"1.36\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"3.60","rise":"-55.50%","time":"08\/06","volumn":"5320.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.89","rise":"-51.96%","time":"08\/07","volumn":"3490.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.52","rise":"-56.59%","time":"08\/08","volumn":"5363.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.55","rise":"-56.17%","time":"08\/11","volumn":"2281.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.87","rise":"-52.17%","time":"08\/12","volumn":"3155.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.98","rise":"-50.85%","time":"08\/13","volumn":"1052.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.96","rise":"-51.09%","time":"08\/14","volumn":"981.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.98","rise":"-50.85%","time":"08\/15","volumn":"1751.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.81","rise":"-52.90%","time":"08\/18","volumn":"1926.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.60","rise":"-55.54%","time":"08\/19","volumn":"1795.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.34","rise":"-58.71%","time":"08\/20","volumn":"2056.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.06","rise":"-62.15%","time":"08\/21","volumn":"3086.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.23","rise":"-60.11%","time":"08\/22","volumn":"1262.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.53","rise":"-56.38%","time":"08\/25","volumn":"2555.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.44","rise":"-57.54%","time":"08\/26","volumn":"4757.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.46","rise":"-57.26%","time":"08\/27","volumn":"2461.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.39","rise":"-58.13%","time":"08\/28","volumn":"891.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.36","rise":"-58.50%","time":"08\/29","volumn":"744.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"3.10","rise":"-61.71%","time":"09\/02","volumn":"2063.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"2.90","rise":"-64.13%","time":"09\/03","volumn":"1275.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"2.55","rise":"-68.51%","time":"09\/04","volumn":"6475.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"2.35","rise":"-71.00%","time":"09\/05","volumn":"3250.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"3.15","rise":"-61.10%","time":"09\/08","volumn":"3553.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"3.55","rise":"-56.16%","time":"09\/09","volumn":"1.20\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"3.16","rise":"-60.97%","time":"09\/10","volumn":"2271.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.63","rise":"-55.17%","time":"09\/11","volumn":"926.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.60","rise":"-55.54%","time":"09\/12","volumn":"488.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.20","rise":"-60.48%","time":"09\/15","volumn":"698.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.39","rise":"-58.13%","time":"09\/16","volumn":"430.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.96","rise":"-51.09%","time":"09\/17","volumn":"1066.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.93","rise":"-51.46%","time":"09\/18","volumn":"447.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.77","rise":"-53.44%","time":"09\/19","volumn":"843.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.64","rise":"-55.05%","time":"09\/22","volumn":"1040.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.26","rise":"-59.74%","time":"09\/23","volumn":"1753.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.16","rise":"-60.97%","time":"09\/24","volumn":"972.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.09","rise":"-61.84%","time":"09\/25","volumn":"424.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.13","rise":"-61.34%","time":"09\/26","volumn":"97.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"3.09","rise":"-61.84%","time":"09\/29","volumn":"487.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"3.53","rise":"-56.40%","time":"09\/30","volumn":"5426.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"3.16","rise":"-60.97%","time":"10\/01","volumn":"768.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"3.09","rise":"-61.84%","time":"10\/02","volumn":"279.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"3.16","rise":"-60.97%","time":"10\/03","volumn":"435.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"3.15","rise":"-61.10%","time":"10\/06","volumn":"201.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"3.08","rise":"-61.96%","time":"10\/07","volumn":"263.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"3.17","rise":"-60.85%","time":"10\/08","volumn":"218.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.11","rise":"-61.59%","time":"10\/09","volumn":"328.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"2.97","rise":"-63.32%","time":"10\/10","volumn":"774.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"2.96","rise":"-63.44%","time":"10\/13","volumn":"132.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"3.09","rise":"-61.84%","time":"10\/14","volumn":"307.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"3.30","rise":"-59.24%","time":"10\/15","volumn":"802.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"3.07","rise":"-62.08%","time":"10\/16","volumn":"517.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"2.98","rise":"-63.13%","time":"10\/17","volumn":"304.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"2.92","rise":"-63.94%","time":"10\/20","volumn":"250.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"2.92","rise":"-63.94%","time":"10\/21","volumn":"70.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"2.84","rise":"-64.93%","time":"10\/22","volumn":"336.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"2.91","rise":"-64.06%","time":"10\/23","volumn":"159.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"2.83","rise":"-65.05%","time":"10\/24","volumn":"271.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"2.70","rise":"-66.65%","time":"10\/27","volumn":"225.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"2.69","rise":"-66.78%","time":"10\/28","volumn":"176.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"2.68","rise":"-66.90%","time":"10\/29","volumn":"142.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"2.66","rise":"-67.15%","time":"10\/30","volumn":"82.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"2.62","rise":"-67.64%","time":"10\/31","volumn":"87.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"2.45","rise":"-69.74%","time":"11\/03","volumn":"134.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"2.37","rise":"-70.73%","time":"11\/04","volumn":"153.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"2.45","rise":"-69.74%","time":"11\/05","volumn":"87.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"1.73","rise":"-78.63%","time":"11\/06","volumn":"1222.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"1.66","rise":"-79.50%","time":"11\/07","volumn":"225.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"1.63","rise":"-79.87%","time":"11\/10","volumn":"144.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"1.60","rise":"-80.24%","time":"11\/11","volumn":"116.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"1.64","rise":"-79.75%","time":"11\/12","volumn":"74.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"1.58","rise":"-80.42%","time":"11\/13","volumn":"146.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"1.52","rise":"-81.23%","time":"11\/14","volumn":"391.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"1.43","rise":"-82.34%","time":"11\/17","volumn":"229.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.40","rise":"-82.77%","time":"11\/18","volumn":"148.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.38","rise":"-82.96%","time":"11\/19","volumn":"100.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"1.20","rise":"-85.18%","time":"11\/20","volumn":"511.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"1.26","rise":"-84.38%","time":"11\/21","volumn":"251.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"1.28","rise":"-84.19%","time":"11\/24","volumn":"628.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"0.90","rise":"-88.88%","time":"11\/25","volumn":"4644.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.99","rise":"-87.77%","time":"11\/26","volumn":"2939.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.02","rise":"-87.40%","time":"11\/28","volumn":"323.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.98","rise":"-87.90%","time":"12\/01","volumn":"507.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.96","rise":"-88.14%","time":"12\/02","volumn":"85.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.98","rise":"-87.90%","time":"12\/03","volumn":"115.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.04","rise":"-87.16%","time":"12\/04","volumn":"410.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.01","rise":"-87.53%","time":"12\/05","volumn":"235.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.03","rise":"-87.28%","time":"12\/08","volumn":"199.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.05","rise":"-87.03%","time":"12\/09","volumn":"496.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"0.99","rise":"-87.76%","time":"12\/10","volumn":"329.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"0.99","rise":"-87.77%","time":"12\/11","volumn":"198.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"0.96","rise":"-88.11%","time":"12\/12","volumn":"291.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"0.88","rise":"-89.19%","time":"12\/15","volumn":"548.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"0.90","rise":"-88.90%","time":"12\/16","volumn":"396.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"0.89","rise":"-88.97%","time":"12\/17","volumn":"141.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"0.83","rise":"-89.75%","time":"12\/18","volumn":"558.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"0.85","rise":"-89.50%","time":"12\/19","volumn":"222.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.84","rise":"-89.57%","time":"12\/22","volumn":"311.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.78","rise":"-90.35%","time":"12\/23","volumn":"530.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.82","rise":"-89.89%","time":"12\/24","volumn":"89.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"0.83","rise":"-89.70%","time":"12\/26","volumn":"161.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.76","rise":"-90.61%","time":"12\/29","volumn":"383.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.78","rise":"-90.37%","time":"12\/30","volumn":"317.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.78","rise":"-90.36%","time":"12\/31","volumn":"325.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.79","rise":"-90.24%","time":"01\/02","volumn":"89.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.81","rise":"-90.00%","time":"01\/05","volumn":"62.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.78","rise":"-90.37%","time":"01\/06","volumn":"540.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.76","rise":"-90.61%","time":"01\/07","volumn":"224.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.82","rise":"-89.86%","time":"01\/08","volumn":"171.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.24","rise":"-84.69%","time":"01\/09","volumn":"77.05\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.29","rise":"-84.07%","time":"01\/12","volumn":"2.92\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.19","rise":"-85.30%","time":"01\/13","volumn":"7555.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.17","rise":"-85.55%","time":"01\/14","volumn":"4053.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.16","rise":"-85.67%","time":"01\/15","volumn":"4477.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.08","rise":"-86.66%","time":"01\/16","volumn":"1436.00"}],"points":"240"}}

• GP基础知识

  4.7共18页

  目录1、基本术语和定义2、卤素3、ROHS4、REACH5、PFOSPFOA6、其他补充捐盟溉蛙踌嘛缀苞沫纳陌荧忙蔬窄肺倾档植铺疙骄瘪馒帖芝潍渤颐织围帖GP基础知识GP基础知识第一节:基本术语和定义1、何为GP是指绿色产品或绿色采购2、物质自然界中存在的由化学

• gp的基本知识

  5.0共23页

  GPROHS的基本知识整理课件保护环境,从你我做起整理课件整理课件电子部件物质工业危害整理课件内容大纲ohsweeeppw整理课件广义的来说,只要符合绿色设计、绿色生产、节约能源、减少废弃物等等,即可符合所谓的GP绿色产品。GP的geenpatne来

• gp是什么表个人总结

  5.0共4页

  GP是一种金融产品,全称为GlobalPrivateEquity,中文翻译为“全球私募股权投资基金。GP的主要功能是向投资者募集资金,然后使用这些资金投资于非公开市场上的私募股权市场。在过去的几十年里,GP已成为了高净

• gp方案介绍

  5.0共2页

  GP方案1简介GP(GaussianPocess)是一种概率模型和机器学习方法,用于处理回归和分类任务。它基于高斯过程的概念,通过对数据进行建模和预测,帮助解决各种实际问题。本文将介绍GP的原理、应用以及在数据分析中的具体方案。2原理GP基于高斯过程,将数据视为随机函数的无穷集合。在GP中,每个样本点被视为服从多元高斯分布,其均值和协方差由训练数据决定。基于训练数据的分布特征,GP可以进行推

360文库